{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":60502,"rows_kept":60502,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[381769030,1756339209839,"fUSD",-197.38610072,0.00015,2,"2025-08-28T00:00:09.839",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769034,1756339443856,"fUSD",-169.02,0.00013699,2,"2025-08-28T00:04:03.856",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769035,1756339463380,"fUSD",-14.25,0.00013699,2,"2025-08-28T00:04:23.380",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769036,1756339463409,"fUSD",-46.74734893,0.00015,2,"2025-08-28T00:04:23.409",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769037,1756339463438,"fUSD",-48.36530214,0.00015068,2,"2025-08-28T00:04:23.438",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769038,1756339463498,"fUSD",-201.63469786,0.00015068,2,"2025-08-28T00:04:23.498",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769039,1756339471471,"fUSD",-6.03225005,0.00015068,2,"2025-08-28T00:04:31.471",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769040,1756339471502,"fUSD",-244.96774995,0.00015068,2,"2025-08-28T00:04:31.502",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769041,1756339479998,"fUSD",-249.60693028,0.00015068,2,"2025-08-28T00:04:39.998",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769042,1756339487998,"fUSD",-249.60693028,0.00015068,2,"2025-08-28T00:04:47.998",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769043,1756339488021,"fUSD",-2000.78613944,0.00015068,2,"2025-08-28T00:04:48.021",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769044,1756339496520,"fUSD",-198.5,0.00015068,2,"2025-08-28T00:04:56.520",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769051,1756339738026,"fUSD",-48.5,0.00015068,2,"2025-08-28T00:08:58.026",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769052,1756339738050,"fUSD",-53.0,0.00015068,2,"2025-08-28T00:08:58.050",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769053,1756339761489,"fUSD",-150.0,0.0001507,2,"2025-08-28T00:09:21.489",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769054,1756339770527,"fUSD",150.0,0.00026991,120,"2025-08-28T00:09:30.527",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769055,1756339830793,"fUSD",150.0,0.00026861,120,"2025-08-28T00:10:30.793",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769067,1756339831613,"fUSD",-10.16,0.0001507,2,"2025-08-28T00:10:31.613",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769069,1756339831625,"fUSD",-500.0,0.000161,2,"2025-08-28T00:10:31.625",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769071,1756339831635,"fUSD",-150.0,0.000162,2,"2025-08-28T00:10:31.635",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769073,1756339831644,"fUSD",-150.0,0.000162,2,"2025-08-28T00:10:31.644",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769076,1756339831656,"fUSD",-150.0,0.000162,2,"2025-08-28T00:10:31.656",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769077,1756339831665,"fUSD",-150.0,0.000162,2,"2025-08-28T00:10:31.665",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769078,1756339831674,"fUSD",-150.0,0.000162,2,"2025-08-28T00:10:31.674",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769079,1756339831684,"fUSD",-150.0,0.000162,2,"2025-08-28T00:10:31.684",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769080,1756339831694,"fUSD",-273.88713086,0.00016221,2,"2025-08-28T00:10:31.694",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769081,1756339831705,"fUSD",-160.0,0.000163,7,"2025-08-28T00:10:31.705",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769082,1756339831714,"fUSD",-1200.0,0.0001632,2,"2025-08-28T00:10:31.714",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769083,1756339831724,"fUSD",-300.0,0.0001632,2,"2025-08-28T00:10:31.724",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769084,1756339831734,"fUSD",-600.19,0.00016321,2,"2025-08-28T00:10:31.734",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769085,1756339831751,"fUSD",-999.66,0.00016321,2,"2025-08-28T00:10:31.751",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769086,1756339831761,"fUSD",-150.44,0.00016454,2,"2025-08-28T00:10:31.761",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769087,1756339831773,"fUSD",-186.9,0.00016458,2,"2025-08-28T00:10:31.773",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769088,1756339831787,"fUSD",-666.0,0.0001649,3,"2025-08-28T00:10:31.787",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769089,1756339831798,"fUSD",-1000.0,0.00016535,2,"2025-08-28T00:10:31.798",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769090,1756339831808,"fUSD",-250.0,0.00016575,2,"2025-08-28T00:10:31.808",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769091,1756339831818,"fUSD",-469.3,0.00016767,2,"2025-08-28T00:10:31.818",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769092,1756339831827,"fUSD",-810.97,0.00016767,2,"2025-08-28T00:10:31.827",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769093,1756339831837,"fUSD",-1130.2928691,0.0001688,2,"2025-08-28T00:10:31.837",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769094,1756339831929,"fUSD",-363.4540862,0.0001688,2,"2025-08-28T00:10:31.929",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769095,1756339831942,"fUSD",-940.99693494,0.0001688,2,"2025-08-28T00:10:31.942",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769096,1756339831952,"fUSD",-257.91778498,0.0001688,2,"2025-08-28T00:10:31.952",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769097,1756339831962,"fUSD",-941.71986542,0.00016935,2,"2025-08-28T00:10:31.962",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769098,1756339831971,"fUSD",-167.32,0.00016954,2,"2025-08-28T00:10:31.971",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769099,1756339831981,"fUSD",-150.0,0.00016995,2,"2025-08-28T00:10:31.981",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769100,1756339831991,"fUSD",-2698.5,0.00017056,2,"2025-08-28T00:10:31.991",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769102,1756339832001,"fUSD",-150.0,0.00017056,2,"2025-08-28T00:10:32.001",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769104,1756339832010,"fUSD",-168.0,0.00017182,2,"2025-08-28T00:10:32.010",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769106,1756339832020,"fUSD",-526.0,0.00017188,2,"2025-08-28T00:10:32.020",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769108,1756339832029,"fUSD",-526.0,0.00017195,2,"2025-08-28T00:10:32.029",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769110,1756339832038,"fUSD",-500.0,0.00017233,2,"2025-08-28T00:10:32.038",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769112,1756339832048,"fUSD",-535.2017936,0.00017296,2,"2025-08-28T00:10:32.048",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769114,1756339832057,"fUSD",-2000.0,0.000173,2,"2025-08-28T00:10:32.057",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769116,1756339832067,"fUSD",-150.0,0.00017308,2,"2025-08-28T00:10:32.067",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769118,1756339832076,"fUSD",-526.0,0.00017308,2,"2025-08-28T00:10:32.076",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769120,1756339832086,"fUSD",-322.6107,0.00017431,2,"2025-08-28T00:10:32.086",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769122,1756339832095,"fUSD",-160.0,0.00017431,2,"2025-08-28T00:10:32.095",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769123,1756339832104,"fUSD",-500.0,0.00017431,2,"2025-08-28T00:10:32.104",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769124,1756339832113,"fUSD",-695.39793187,0.00017431,2,"2025-08-28T00:10:32.113",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769125,1756339832122,"fUSD",-200.0,0.00017431,2,"2025-08-28T00:10:32.122",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769126,1756339832132,"fUSD",-151.0,0.00017431,2,"2025-08-28T00:10:32.132",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769127,1756339832140,"fUSD",-926.0,0.00017441,2,"2025-08-28T00:10:32.140",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769129,1756339832150,"fUSD",-835.42466919,0.00017441,2,"2025-08-28T00:10:32.150",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769136,1756339832204,"fUSD",-420.57533081,0.00017441,2,"2025-08-28T00:10:32.204",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769138,1756339832214,"fUSD",-566.0,0.00017441,2,"2025-08-28T00:10:32.214",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769140,1756339832223,"fUSD",-1575.0,0.00017441,2,"2025-08-28T00:10:32.223",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769141,1756339832232,"fUSD",-1298.0,0.00017441,2,"2025-08-28T00:10:32.232",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769142,1756339832242,"fUSD",-599.0,0.00017441,2,"2025-08-28T00:10:32.242",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769143,1756339832251,"fUSD",-554.46148577,0.00017445,2,"2025-08-28T00:10:32.251",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769144,1756339832260,"fUSD",-3491.85201543,0.00017445,2,"2025-08-28T00:10:32.260",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769145,1756339832271,"fUSD",-183.05264219,0.00017445,2,"2025-08-28T00:10:32.271",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769146,1756339832281,"fUSD",-169.02,0.00017446,2,"2025-08-28T00:10:32.281",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769147,1756339832290,"fUSD",-225.70350278,0.00017446,2,"2025-08-28T00:10:32.290",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769148,1756339832299,"fUSD",-1000.0,0.00017446,2,"2025-08-28T00:10:32.299",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769149,1756339832309,"fUSD",-5000.0,0.00017446,2,"2025-08-28T00:10:32.309",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769150,1756339832318,"fUSD",-168.0,0.00017446,2,"2025-08-28T00:10:32.318",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769151,1756339832327,"fUSD",-8566.00464868,0.00017447,2,"2025-08-28T00:10:32.327",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769152,1756339832337,"fUSD",-1000.0,0.00017447,2,"2025-08-28T00:10:32.337",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769153,1756339832348,"fUSD",-1275.7,0.00017448,2,"2025-08-28T00:10:32.348",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769154,1756339832359,"fUSD",-895.0,0.00017448,2,"2025-08-28T00:10:32.359",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769155,1756339832369,"fUSD",-6147.0,0.00017448,2,"2025-08-28T00:10:32.369",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769156,1756339832379,"fUSD",-4156.0,0.00017448,2,"2025-08-28T00:10:32.379",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769157,1756339832388,"fUSD",-718.0,0.00017448,2,"2025-08-28T00:10:32.388",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769158,1756339832398,"fUSD",-173.83,0.00017452,2,"2025-08-28T00:10:32.398",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769159,1756339832408,"fUSD",-408.65,0.00017452,2,"2025-08-28T00:10:32.408",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769160,1756339832417,"fUSD",-307.03,0.00017452,2,"2025-08-28T00:10:32.417",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769161,1756339832426,"fUSD",-451.62,0.00017452,2,"2025-08-28T00:10:32.426",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769162,1756339832436,"fUSD",-264.21,0.00017452,2,"2025-08-28T00:10:32.436",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769163,1756339832445,"fUSD",-173.83,0.00017452,2,"2025-08-28T00:10:32.445",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769164,1756339832454,"fUSD",-881.32212001,0.00017457,2,"2025-08-28T00:10:32.454",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769165,1756339832464,"fUSD",-168.0,0.00017476,2,"2025-08-28T00:10:32.464",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769166,1756339832474,"fUSD",-3491.8520154,0.00017496,2,"2025-08-28T00:10:32.474",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769167,1756339832484,"fUSD",-463.73242839,0.000175,2,"2025-08-28T00:10:32.484",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769168,1756339832494,"fUSD",-1300.0,0.000175,6,"2025-08-28T00:10:32.494",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769169,1756339832503,"fUSD",-8566.00464866,0.00017506,2,"2025-08-28T00:10:32.503",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769170,1756339832513,"fUSD",-500.0000002,0.00017522,2,"2025-08-28T00:10:32.513",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769171,1756339832524,"fUSD",-413.06,0.0001753,2,"2025-08-28T00:10:32.524",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769172,1756339832533,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.533",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769173,1756339832543,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.543",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769174,1756339832552,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.552",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769175,1756339832561,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.561",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769176,1756339832570,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.570",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769177,1756339832579,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.579",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769178,1756339832589,"fUSD",-259.67,0.0001753,2,"2025-08-28T00:10:32.589",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769179,1756339832600,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.600",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769180,1756339832612,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.612",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769181,1756339832623,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.623",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769182,1756339832631,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.631",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769183,1756339832641,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.641",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769184,1756339832652,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.652",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769185,1756339832662,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.662",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769186,1756339832671,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.671",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769187,1756339832680,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.680",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769188,1756339832689,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.689",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769189,1756339832699,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.699",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769190,1756339832708,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.708",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769191,1756339832717,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.717",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769192,1756339832727,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.727",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769193,1756339832736,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.736",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769194,1756339832746,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.746",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769195,1756339832756,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.756",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769196,1756339832765,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.765",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769197,1756339832774,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.774",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769198,1756339832784,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.784",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769199,1756339832793,"fUSD",-542.93,0.0001753,2,"2025-08-28T00:10:32.793",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769200,1756339832803,"fUSD",-405.32,0.0001753,2,"2025-08-28T00:10:32.803",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769201,1756339832812,"fUSD",-472.2,0.0001753,2,"2025-08-28T00:10:32.812",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769202,1756339832821,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.821",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769203,1756339832830,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.830",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769204,1756339832839,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.839",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769205,1756339832851,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.851",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769206,1756339832865,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.865",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769207,1756339832875,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.875",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769208,1756339832884,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.884",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769209,1756339832895,"fUSD",-889.48,0.0001753,2,"2025-08-28T00:10:32.895",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769210,1756339832906,"fUSD",-523.1,0.0001753,2,"2025-08-28T00:10:32.906",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769211,1756339832915,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.915",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769212,1756339832927,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.927",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769213,1756339832937,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.937",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769214,1756339832948,"fUSD",-547.54,0.0001753,2,"2025-08-28T00:10:32.948",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769215,1756339832958,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.958",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769216,1756339832969,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.969",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769217,1756339832980,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.980",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769218,1756339832989,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:32.989",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769219,1756339832999,"fUSD",-428.3,0.0001753,2,"2025-08-28T00:10:32.999",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769220,1756339833008,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.008",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769221,1756339833019,"fUSD",-488.49,0.0001753,2,"2025-08-28T00:10:33.019",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769222,1756339833028,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.028",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769223,1756339833037,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.037",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769224,1756339833047,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.047",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769225,1756339833056,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.056",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769226,1756339833066,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.066",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769227,1756339833075,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.075",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769228,1756339833084,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.084",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769229,1756339833094,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.094",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769230,1756339833103,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.103",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769231,1756339833113,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.113",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769232,1756339833122,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.122",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769233,1756339833131,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.131",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769234,1756339833140,"fUSD",-41.8725777,0.0001753,2,"2025-08-28T00:10:33.140",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769235,1756339833154,"fUSD",-358.1274223,0.0001753,2,"2025-08-28T00:10:33.154",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769236,1756339833163,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.163",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769237,1756339833173,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.173",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769238,1756339833183,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.183",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769239,1756339833192,"fUSD",-319.4966431,0.0001753,2,"2025-08-28T00:10:33.192",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769240,1756339833202,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.202",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769241,1756339833211,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.211",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769242,1756339833221,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.221",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769243,1756339833230,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.230",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769244,1756339833239,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.239",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769245,1756339833248,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.248",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769246,1756339833258,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:33.258",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769247,1756339833268,"fUSD",-2890.02,0.00017531,2,"2025-08-28T00:10:33.268",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769248,1756339833277,"fUSD",-3497.4779183,0.00017533,2,"2025-08-28T00:10:33.277",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769249,1756339833286,"fUSD",-409.74954487,0.00017536,2,"2025-08-28T00:10:33.286",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769250,1756339833296,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.296",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769251,1756339833306,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.306",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769252,1756339833316,"fUSD",-392.23879148,0.00017544,2,"2025-08-28T00:10:33.316",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769253,1756339833326,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.326",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769254,1756339833335,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.335",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769255,1756339833344,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.344",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769256,1756339833354,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.354",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769257,1756339833363,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.363",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769258,1756339833372,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.372",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769259,1756339833382,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.382",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769260,1756339833391,"fUSD",-539.48,0.00017544,2,"2025-08-28T00:10:33.391",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769261,1756339833400,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.400",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769262,1756339833410,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.410",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769263,1756339833419,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.419",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769264,1756339833429,"fUSD",-935.45,0.00017544,2,"2025-08-28T00:10:33.429",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769265,1756339833439,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.439",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769266,1756339833448,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.448",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769267,1756339833458,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.458",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769268,1756339833468,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.468",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769269,1756339833477,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.477",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769270,1756339833487,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:33.487",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769271,1756339833496,"fUSD",-367.84026921,0.00017544,2,"2025-08-28T00:10:33.496",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769273,1756339837632,"fUSD",-4520.53183124,0.00017448,2,"2025-08-28T00:10:37.632",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769274,1756339837688,"fUSD",-1114.6,0.00017448,2,"2025-08-28T00:10:37.688",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769275,1756339837701,"fUSD",-313.154501,0.00017448,2,"2025-08-28T00:10:37.701",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769276,1756339837745,"fUSD",-1069.28031338,0.00017448,2,"2025-08-28T00:10:37.745",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769281,1756339838268,"fUSD",-14089.43335438,0.00017448,2,"2025-08-28T00:10:38.268",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769282,1756339838278,"fUSD",-400.0,0.0001753,2,"2025-08-28T00:10:38.278",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769283,1756339838287,"fUSD",-32.15973079,0.00017544,2,"2025-08-28T00:10:38.287",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769284,1756339838296,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.296",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769285,1756339838305,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.305",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769286,1756339838315,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.315",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769287,1756339838324,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.324",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769288,1756339838333,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.333",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769289,1756339838344,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.344",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769290,1756339838353,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.353",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769291,1756339838363,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.363",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769292,1756339838373,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.373",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769293,1756339838383,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.383",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769294,1756339838392,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.392",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769295,1756339838401,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.401",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769296,1756339838410,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.410",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769297,1756339838420,"fUSD",-725.83,0.00017544,2,"2025-08-28T00:10:38.420",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769298,1756339838431,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.431",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769299,1756339838440,"fUSD",-356.95073227,0.00017544,2,"2025-08-28T00:10:38.440",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769300,1756339838449,"fUSD",-441.16,0.00017544,2,"2025-08-28T00:10:38.449",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769301,1756339838458,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.458",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769302,1756339838467,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.467",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769303,1756339838477,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.477",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769304,1756339838486,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.486",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769305,1756339838496,"fUSD",-448.49,0.00017544,2,"2025-08-28T00:10:38.496",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769306,1756339838505,"fUSD",-443.57,0.00017544,2,"2025-08-28T00:10:38.505",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769307,1756339838514,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.514",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769308,1756339838524,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.524",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769309,1756339838534,"fUSD",-2363.54,0.00017544,2,"2025-08-28T00:10:38.534",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769310,1756339838544,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.544",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769311,1756339838553,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.553",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769312,1756339838563,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.563",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769313,1756339838573,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.573",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769314,1756339838582,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.582",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769315,1756339838591,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.591",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769316,1756339838600,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.600",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769317,1756339838610,"fUSD",-420.16,0.00017544,2,"2025-08-28T00:10:38.610",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769318,1756339838619,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.619",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769319,1756339838628,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.628",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769320,1756339838637,"fUSD",-515.91,0.00017544,2,"2025-08-28T00:10:38.637",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769321,1756339838646,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.646",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769322,1756339838655,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:10:38.655",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769323,1756339838665,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.665",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769324,1756339838673,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.673",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769325,1756339838682,"fUSD",-353.70199524,0.00017545,2,"2025-08-28T00:10:38.682",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769326,1756339838692,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.692",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769327,1756339838701,"fUSD",-470.27,0.00017545,2,"2025-08-28T00:10:38.701",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769328,1756339838710,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.710",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769329,1756339838719,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.719",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769330,1756339838728,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.728",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769331,1756339838738,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.738",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769332,1756339838747,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.747",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769333,1756339838756,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.756",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769334,1756339838766,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.766",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769335,1756339838775,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.775",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769336,1756339838784,"fUSD",-492.14,0.00017545,2,"2025-08-28T00:10:38.784",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769337,1756339838793,"fUSD",-522.32,0.00017545,2,"2025-08-28T00:10:38.793",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769338,1756339838803,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.803",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769339,1756339838812,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.812",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769340,1756339838820,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.820",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769341,1756339838830,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.830",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769342,1756339838839,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.839",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769343,1756339838848,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.848",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769344,1756339838860,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.860",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769345,1756339838869,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.869",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769346,1756339838878,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.878",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769347,1756339838888,"fUSD",-409.57,0.00017545,2,"2025-08-28T00:10:38.888",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769348,1756339838896,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.896",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769349,1756339838909,"fUSD",-526.8,0.00017545,2,"2025-08-28T00:10:38.909",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769350,1756339838920,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.920",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769351,1756339838931,"fUSD",-210.82879893,0.00017545,2,"2025-08-28T00:10:38.931",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769352,1756339838941,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.941",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769353,1756339838951,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.951",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769354,1756339838961,"fUSD",-689.65,0.00017545,2,"2025-08-28T00:10:38.961",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769355,1756339838970,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.970",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769356,1756339838980,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.980",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769357,1756339838990,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:38.990",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769358,1756339838999,"fUSD",-404.74,0.00017545,2,"2025-08-28T00:10:38.999",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769359,1756339839009,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.009",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769360,1756339839019,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.019",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769361,1756339839028,"fUSD",-411.01,0.00017545,2,"2025-08-28T00:10:39.028",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769362,1756339839037,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.037",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769363,1756339839047,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.047",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769364,1756339839056,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.056",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769365,1756339839066,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.066",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769366,1756339839076,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.076",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769367,1756339839085,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.085",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769368,1756339839095,"fUSD",-274.08,0.00017545,2,"2025-08-28T00:10:39.095",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769369,1756339839104,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.104",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769370,1756339839113,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.113",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769371,1756339839122,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.122",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769372,1756339839132,"fUSD",-300.0,0.00017545,2,"2025-08-28T00:10:39.132",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769373,1756339839141,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.141",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769374,1756339839151,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.151",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769375,1756339839161,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.161",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769376,1756339839170,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.170",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769377,1756339839179,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.179",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769378,1756339839188,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.188",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769379,1756339839201,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.201",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769380,1756339839210,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.210",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769381,1756339839219,"fUSD",-409.62218721,0.00017545,2,"2025-08-28T00:10:39.219",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769382,1756339839230,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.230",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769383,1756339839239,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.239",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769384,1756339839249,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.249",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769385,1756339839259,"fUSD",-408.41114672,0.00017545,2,"2025-08-28T00:10:39.259",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769386,1756339839268,"fUSD",-266.03,0.00017545,2,"2025-08-28T00:10:39.268",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769387,1756339839278,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.278",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769388,1756339839288,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.288",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769389,1756339839297,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.297",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769390,1756339839307,"fUSD",-248.84004259,0.00017545,2,"2025-08-28T00:10:39.307",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769391,1756339839316,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.316",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769392,1756339839326,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.326",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769393,1756339839336,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.336",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769394,1756339839347,"fUSD",-412.35,0.00017545,2,"2025-08-28T00:10:39.347",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769395,1756339839357,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.357",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769396,1756339839367,"fUSD",-417.98,0.00017545,2,"2025-08-28T00:10:39.367",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769397,1756339839376,"fUSD",-285.51543296,0.00017545,2,"2025-08-28T00:10:39.376",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769398,1756339839386,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.386",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769399,1756339839396,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.396",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769400,1756339839405,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.405",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769401,1756339839415,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.415",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769402,1756339839424,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.424",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769403,1756339839434,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.434",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769404,1756339839444,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.444",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769405,1756339839454,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.454",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769406,1756339839463,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.463",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769407,1756339839474,"fUSD",-171.8,0.00017545,2,"2025-08-28T00:10:39.474",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769408,1756339839483,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.483",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769409,1756339839492,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.492",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769410,1756339839502,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.502",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769411,1756339839511,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.511",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769412,1756339839521,"fUSD",-327.310556,0.00017545,2,"2025-08-28T00:10:39.521",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769413,1756339839530,"fUSD",-185.1736904,0.00017545,2,"2025-08-28T00:10:39.530",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769414,1756339839539,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.539",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769415,1756339839549,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.549",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769416,1756339839559,"fUSD",-491.539566,0.00017545,2,"2025-08-28T00:10:39.559",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769417,1756339839569,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.569",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769418,1756339839579,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.579",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769419,1756339839589,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.589",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769420,1756339839599,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.599",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769421,1756339839608,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.608",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769422,1756339839618,"fUSD",-207.262334,0.00017545,2,"2025-08-28T00:10:39.618",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769423,1756339839628,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.628",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769424,1756339839638,"fUSD",-191.29239983,0.00017545,2,"2025-08-28T00:10:39.638",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769425,1756339839647,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.647",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769426,1756339839657,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.657",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769427,1756339839667,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.667",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769428,1756339839676,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.676",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769429,1756339839686,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.686",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769430,1756339839696,"fUSD",-472.53342785,0.00017545,2,"2025-08-28T00:10:39.696",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769431,1756339839705,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.705",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769432,1756339839714,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.714",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769433,1756339839724,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.724",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769434,1756339839734,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.734",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769435,1756339839744,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.744",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769436,1756339839753,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.753",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769437,1756339839763,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.763",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769438,1756339839773,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.773",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769439,1756339839782,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.782",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769440,1756339839791,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.791",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769441,1756339839800,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.800",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769442,1756339839810,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.810",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769443,1756339839820,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.820",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769444,1756339839829,"fUSD",-449.47,0.00017545,2,"2025-08-28T00:10:39.829",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769445,1756339839838,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.838",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769446,1756339839847,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.847",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769447,1756339839860,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.860",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769448,1756339839870,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.870",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769449,1756339839880,"fUSD",-404.0,0.00017545,2,"2025-08-28T00:10:39.880",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769450,1756339839891,"fUSD",-271.88,0.00017545,2,"2025-08-28T00:10:39.891",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769451,1756339839901,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.901",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769452,1756339839913,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.913",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769453,1756339839925,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.925",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769454,1756339839935,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.935",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769455,1756339839944,"fUSD",-471.39,0.00017545,2,"2025-08-28T00:10:39.944",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769456,1756339839954,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.954",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769457,1756339839965,"fUSD",-449.1063841,0.00017545,2,"2025-08-28T00:10:39.965",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769458,1756339839976,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.976",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769459,1756339839987,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.987",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769460,1756339839997,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:39.997",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769461,1756339840008,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.008",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769462,1756339840017,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.017",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769463,1756339840026,"fUSD",-305.02865048,0.00017545,2,"2025-08-28T00:10:40.026",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769464,1756339840036,"fUSD",-442.51,0.00017545,2,"2025-08-28T00:10:40.036",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769465,1756339840049,"fUSD",-168.33139638,0.00017545,2,"2025-08-28T00:10:40.049",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769466,1756339840061,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.061",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769467,1756339840071,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.071",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769468,1756339840081,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.081",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769469,1756339840091,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.091",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769470,1756339840101,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.101",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769471,1756339840111,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.111",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769472,1756339840120,"fUSD",-720.95,0.00017545,2,"2025-08-28T00:10:40.120",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769473,1756339840129,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.129",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769474,1756339840140,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.140",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769475,1756339840150,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.150",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769476,1756339840160,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.160",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769477,1756339840170,"fUSD",-401.18,0.00017545,2,"2025-08-28T00:10:40.170",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769478,1756339840180,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.180",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769479,1756339840189,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.189",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769480,1756339840199,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.199",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769481,1756339840209,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.209",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769482,1756339840219,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.219",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769483,1756339840228,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.228",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769484,1756339840239,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.239",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769485,1756339840251,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.251",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769486,1756339840261,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.261",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769487,1756339840271,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.271",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769488,1756339840281,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.281",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769489,1756339840290,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.290",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769490,1756339840300,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.300",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769491,1756339840310,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.310",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769492,1756339840319,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.319",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769493,1756339840329,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.329",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769494,1756339840338,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.338",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769495,1756339840348,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.348",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769496,1756339840358,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.358",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769497,1756339840367,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.367",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769498,1756339840377,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.377",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769499,1756339840386,"fUSD",-738.62,0.00017545,2,"2025-08-28T00:10:40.386",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769500,1756339840396,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.396",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769501,1756339840407,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.407",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769502,1756339840422,"fUSD",-772.14,0.00017545,2,"2025-08-28T00:10:40.422",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769503,1756339840442,"fUSD",-500.0,0.00017545,2,"2025-08-28T00:10:40.442",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769504,1756339840457,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.457",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769505,1756339840467,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.467",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769506,1756339840477,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.477",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769507,1756339840488,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.488",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769508,1756339840498,"fUSD",-421.36,0.00017545,2,"2025-08-28T00:10:40.498",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769509,1756339840509,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.509",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769510,1756339840519,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.519",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769511,1756339840529,"fUSD",-471.41,0.00017545,2,"2025-08-28T00:10:40.529",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769512,1756339840540,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.540",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769513,1756339840550,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.550",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769514,1756339840560,"fUSD",-406.86,0.00017545,2,"2025-08-28T00:10:40.560",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769515,1756339840570,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.570",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769516,1756339840579,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.579",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769517,1756339840588,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.588",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769518,1756339840597,"fUSD",-467.54,0.00017545,2,"2025-08-28T00:10:40.597",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769519,1756339840606,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.606",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769520,1756339840615,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.615",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769521,1756339840624,"fUSD",-516.19,0.00017545,2,"2025-08-28T00:10:40.624",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769522,1756339840634,"fUSD",-182.63,0.00017545,2,"2025-08-28T00:10:40.634",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769523,1756339840644,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.644",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769524,1756339840653,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.653",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769525,1756339840662,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.662",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769526,1756339840671,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.671",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769527,1756339840681,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.681",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769528,1756339840690,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.690",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769529,1756339840699,"fUSD",-232.81058739,0.00017545,2,"2025-08-28T00:10:40.699",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769530,1756339840712,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.712",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769531,1756339840722,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.722",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769532,1756339840731,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.731",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769533,1756339840740,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.740",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769534,1756339840750,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.750",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769535,1756339840760,"fUSD",-1118.19,0.00017545,2,"2025-08-28T00:10:40.760",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769536,1756339840770,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.770",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769537,1756339840779,"fUSD",-243.47,0.00017545,2,"2025-08-28T00:10:40.779",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769538,1756339840788,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.788",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769539,1756339840798,"fUSD",-363.04067092,0.00017545,2,"2025-08-28T00:10:40.798",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769540,1756339840807,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.807",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769541,1756339840816,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.816",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769542,1756339840826,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.826",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769543,1756339840842,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.842",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769544,1756339840853,"fUSD",-1741.57,0.00017545,2,"2025-08-28T00:10:40.853",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769546,1756339840868,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.868",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769548,1756339840880,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.880",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769550,1756339840892,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.892",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769551,1756339840904,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.904",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769552,1756339840914,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.914",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769553,1756339840924,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.924",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769554,1756339840936,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.936",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769555,1756339840947,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.947",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769556,1756339840958,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.958",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769557,1756339840970,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.970",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769558,1756339840980,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.980",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769559,1756339840992,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:40.992",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769560,1756339841003,"fUSD",-569.99,0.00017545,2,"2025-08-28T00:10:41.003",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769561,1756339841015,"fUSD",-447.35,0.00017545,2,"2025-08-28T00:10:41.015",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769562,1756339841028,"fUSD",-594.08,0.00017545,2,"2025-08-28T00:10:41.028",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769563,1756339841040,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:41.040",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769564,1756339841052,"fUSD",-694.3,0.00017545,2,"2025-08-28T00:10:41.052",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769565,1756339841063,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:41.063",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769566,1756339841074,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:41.074",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769567,1756339841084,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:10:41.084",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769568,1756339841094,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.094",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769569,1756339841104,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.104",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769570,1756339841115,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.115",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769571,1756339841127,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.127",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769572,1756339841139,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.139",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769573,1756339841150,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.150",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769574,1756339841161,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.161",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769575,1756339841173,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.173",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769576,1756339841185,"fUSD",-400.83134659,0.00017546,2,"2025-08-28T00:10:41.185",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769577,1756339841196,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.196",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769578,1756339841209,"fUSD",-492.76641469,0.00017546,2,"2025-08-28T00:10:41.209",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769579,1756339841221,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.221",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769580,1756339841233,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.233",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769581,1756339841245,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.245",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769582,1756339841256,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.256",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769583,1756339841268,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.268",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769584,1756339841280,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.280",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769585,1756339841292,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.292",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769586,1756339841304,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.304",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769587,1756339841316,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.316",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769588,1756339841327,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.327",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769589,1756339841338,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.338",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769590,1756339841351,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.351",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769591,1756339841362,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.362",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769592,1756339841373,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.373",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769593,1756339841384,"fUSD",-417.24,0.00017546,2,"2025-08-28T00:10:41.384",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769594,1756339841395,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.395",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769595,1756339841408,"fUSD",-500.0,0.00017546,2,"2025-08-28T00:10:41.408",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769596,1756339841421,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.421",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769597,1756339841432,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.432",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769598,1756339841444,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.444",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769599,1756339841455,"fUSD",-483.64,0.00017546,2,"2025-08-28T00:10:41.455",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769600,1756339841468,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.468",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769601,1756339841480,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.480",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769602,1756339841490,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.490",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769603,1756339841500,"fUSD",-430.52,0.00017546,2,"2025-08-28T00:10:41.500",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769604,1756339841510,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.510",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769605,1756339841521,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.521",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769606,1756339841532,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.532",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769607,1756339841544,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.544",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769608,1756339841558,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.558",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769609,1756339841570,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.570",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769610,1756339841580,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.580",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769611,1756339841591,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.591",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769612,1756339841603,"fUSD",-485.74,0.00017546,2,"2025-08-28T00:10:41.603",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769613,1756339841614,"fUSD",-421.13,0.00017546,2,"2025-08-28T00:10:41.614",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769614,1756339841628,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.628",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769615,1756339841639,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.639",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769616,1756339841651,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.651",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769617,1756339841665,"fUSD",-487.56,0.00017546,2,"2025-08-28T00:10:41.665",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769618,1756339841677,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.677",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769619,1756339841688,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.688",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769620,1756339841699,"fUSD",-449.81,0.00017546,2,"2025-08-28T00:10:41.699",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769621,1756339841709,"fUSD",-239.2,0.00017546,2,"2025-08-28T00:10:41.709",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769622,1756339841720,"fUSD",-422.85,0.00017546,2,"2025-08-28T00:10:41.720",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769623,1756339841732,"fUSD",-815.48,0.00017546,2,"2025-08-28T00:10:41.732",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769624,1756339841742,"fUSD",-501.07,0.00017546,2,"2025-08-28T00:10:41.742",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769625,1756339841755,"fUSD",-472.15,0.00017546,2,"2025-08-28T00:10:41.755",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769626,1756339841766,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.766",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769627,1756339841776,"fUSD",-253.7,0.00017546,2,"2025-08-28T00:10:41.776",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769628,1756339841787,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.787",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769629,1756339841797,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.797",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769630,1756339841808,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.808",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769631,1756339841821,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.821",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769632,1756339841831,"fUSD",-443.13,0.00017546,2,"2025-08-28T00:10:41.831",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769633,1756339841844,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.844",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769634,1756339841856,"fUSD",-506.53,0.00017546,2,"2025-08-28T00:10:41.856",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769635,1756339841868,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.868",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769636,1756339841879,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.879",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769637,1756339841890,"fUSD",-511.61,0.00017546,2,"2025-08-28T00:10:41.890",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769638,1756339841902,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.902",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769639,1756339841912,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.912",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769640,1756339841923,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.923",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769641,1756339841937,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.937",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769642,1756339841948,"fUSD",-502.42174646,0.00017546,2,"2025-08-28T00:10:41.948",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769643,1756339841958,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.958",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769644,1756339841969,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.969",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769645,1756339841987,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.987",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769646,1756339841998,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:41.998",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769647,1756339842009,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.009",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769648,1756339842020,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.020",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769649,1756339842030,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.030",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769650,1756339842041,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.041",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769651,1756339842051,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.051",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769652,1756339842063,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.063",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769653,1756339842075,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.075",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769654,1756339842086,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.086",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769655,1756339842096,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.096",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769656,1756339842108,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.108",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769657,1756339842120,"fUSD",-413.97,0.00017546,2,"2025-08-28T00:10:42.120",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769658,1756339842132,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.132",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769659,1756339842143,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.143",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769660,1756339842154,"fUSD",-150.40536628,0.00017546,2,"2025-08-28T00:10:42.154",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769661,1756339842167,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.167",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769662,1756339842182,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.182",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769663,1756339842197,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.197",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769664,1756339842208,"fUSD",-401.23,0.00017546,2,"2025-08-28T00:10:42.208",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769665,1756339842219,"fUSD",-176.08955272,0.00017546,2,"2025-08-28T00:10:42.219",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769666,1756339842230,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.230",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769667,1756339842241,"fUSD",-345.79,0.00017546,2,"2025-08-28T00:10:42.241",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769668,1756339842252,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.252",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769669,1756339842263,"fUSD",-443.7,0.00017546,2,"2025-08-28T00:10:42.263",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769670,1756339842275,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.275",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769671,1756339842287,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.287",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769672,1756339842297,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.297",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769673,1756339842308,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.308",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769674,1756339842319,"fUSD",-403.31,0.00017546,2,"2025-08-28T00:10:42.319",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769675,1756339842330,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.330",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769676,1756339842341,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.341",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769677,1756339842352,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.352",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769678,1756339842363,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.363",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769679,1756339842377,"fUSD",-444.38,0.00017546,2,"2025-08-28T00:10:42.377",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769680,1756339842388,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.388",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769681,1756339842399,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.399",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769682,1756339842410,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.410",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769684,1756339842420,"fUSD",-402.59,0.00017546,2,"2025-08-28T00:10:42.420",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769687,1756339842432,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.432",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769689,1756339842443,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.443",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769691,1756339842454,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.454",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769693,1756339842465,"fUSD",-277.22,0.00017546,2,"2025-08-28T00:10:42.465",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769695,1756339842475,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.475",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769698,1756339842486,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.486",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769700,1756339842496,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.496",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769702,1756339842507,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.507",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769704,1756339842518,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.518",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769706,1756339842528,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.528",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769709,1756339842540,"fUSD",-226.73743343,0.00017546,2,"2025-08-28T00:10:42.540",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769712,1756339842552,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.552",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769714,1756339842564,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.564",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769716,1756339842574,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.574",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769719,1756339842585,"fUSD",-500.0,0.00017546,2,"2025-08-28T00:10:42.585",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769724,1756339842596,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.596",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769726,1756339842609,"fUSD",-640.12,0.00017546,2,"2025-08-28T00:10:42.609",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769729,1756339842619,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.619",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769731,1756339842631,"fUSD",-243.23,0.00017546,2,"2025-08-28T00:10:42.631",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769733,1756339842643,"fUSD",-405.5,0.00017546,2,"2025-08-28T00:10:42.643",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769735,1756339842653,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.653",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769737,1756339842665,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.665",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769739,1756339842675,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.675",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769742,1756339842686,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.686",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769744,1756339842697,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.697",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769746,1756339842708,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.708",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769748,1756339842719,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.719",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769749,1756339842730,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.730",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769750,1756339842741,"fUSD",-297.22,0.00017546,2,"2025-08-28T00:10:42.741",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769751,1756339842752,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.752",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769752,1756339842763,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.763",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769753,1756339842773,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.773",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769754,1756339842784,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.784",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769755,1756339842795,"fUSD",-529.49473087,0.00017546,2,"2025-08-28T00:10:42.795",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769756,1756339842805,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.805",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769757,1756339842816,"fUSD",-301.82,0.00017546,2,"2025-08-28T00:10:42.816",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769758,1756339842827,"fUSD",-438.53,0.00017546,2,"2025-08-28T00:10:42.827",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769759,1756339842838,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.838",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769760,1756339842849,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.849",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769761,1756339842863,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.863",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769762,1756339842873,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.873",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769763,1756339842884,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.884",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769764,1756339842894,"fUSD",-498.15,0.00017546,2,"2025-08-28T00:10:42.894",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769765,1756339842906,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.906",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769766,1756339842916,"fUSD",-288.01763645,0.00017546,2,"2025-08-28T00:10:42.916",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769767,1756339842926,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.926",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769768,1756339842939,"fUSD",-441.42,0.00017546,2,"2025-08-28T00:10:42.939",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769769,1756339842950,"fUSD",-241.28,0.00017546,2,"2025-08-28T00:10:42.950",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769770,1756339842960,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.960",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769771,1756339842971,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.971",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769772,1756339842982,"fUSD",-402.48,0.00017546,2,"2025-08-28T00:10:42.982",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769773,1756339842994,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:42.994",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769774,1756339843005,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.005",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769775,1756339843016,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.016",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769776,1756339843026,"fUSD",-204.00679713,0.00017546,2,"2025-08-28T00:10:43.026",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769777,1756339843036,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.036",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769778,1756339843047,"fUSD",-609.59,0.00017546,2,"2025-08-28T00:10:43.047",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769779,1756339843057,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.057",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769780,1756339843068,"fUSD",-540.61,0.00017546,2,"2025-08-28T00:10:43.068",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769781,1756339843079,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.079",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769782,1756339843088,"fUSD",-278.5,0.00017546,2,"2025-08-28T00:10:43.088",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769783,1756339843099,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.099",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769785,1756339843109,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.109",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769786,1756339843120,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.120",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769787,1756339843130,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.130",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769788,1756339843141,"fUSD",-403.42,0.00017546,2,"2025-08-28T00:10:43.141",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769789,1756339843151,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.151",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769790,1756339843162,"fUSD",-475.26,0.00017546,2,"2025-08-28T00:10:43.162",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769791,1756339843172,"fUSD",-500.0,0.00017546,2,"2025-08-28T00:10:43.172",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769792,1756339843183,"fUSD",-483.78,0.00017546,2,"2025-08-28T00:10:43.183",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769793,1756339843193,"fUSD",-449.5,0.00017546,2,"2025-08-28T00:10:43.193",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769794,1756339843203,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.203",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769795,1756339843214,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.214",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769796,1756339843224,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.224",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769797,1756339843234,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.234",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769798,1756339843245,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.245",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769799,1756339843255,"fUSD",-449.91,0.00017546,2,"2025-08-28T00:10:43.255",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769800,1756339843267,"fUSD",-256.19,0.00017546,2,"2025-08-28T00:10:43.267",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769801,1756339843277,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.277",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769802,1756339843288,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.288",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769803,1756339843299,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.299",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769804,1756339843309,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.309",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769805,1756339843319,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.319",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769806,1756339843330,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.330",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769807,1756339843341,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.341",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769808,1756339843352,"fUSD",-405.09,0.00017546,2,"2025-08-28T00:10:43.352",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769809,1756339843362,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.362",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769810,1756339843373,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.373",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769811,1756339843384,"fUSD",-480.9,0.00017546,2,"2025-08-28T00:10:43.384",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769812,1756339843395,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.395",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769813,1756339843408,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.408",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769814,1756339843418,"fUSD",-467.55,0.00017546,2,"2025-08-28T00:10:43.418",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769815,1756339843429,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.429",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769816,1756339843439,"fUSD",-708.57,0.00017546,2,"2025-08-28T00:10:43.439",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769817,1756339843451,"fUSD",-1779.4,0.00017546,2,"2025-08-28T00:10:43.451",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769818,1756339843463,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.463",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769819,1756339843473,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.473",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769820,1756339843484,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.484",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769821,1756339843495,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.495",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769822,1756339843505,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.505",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769823,1756339843516,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.516",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769824,1756339843527,"fUSD",-574.84,0.00017546,2,"2025-08-28T00:10:43.527",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769825,1756339843539,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.539",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769826,1756339843552,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.552",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769827,1756339843563,"fUSD",-470.81,0.00017546,2,"2025-08-28T00:10:43.563",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769828,1756339843574,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.574",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769829,1756339843586,"fUSD",-772.33,0.00017546,2,"2025-08-28T00:10:43.586",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769830,1756339843596,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.596",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769831,1756339843607,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.607",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769832,1756339843618,"fUSD",-750.35,0.00017546,2,"2025-08-28T00:10:43.618",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769833,1756339843628,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.628",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769834,1756339843638,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.638",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769835,1756339843648,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.648",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769836,1756339843659,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.659",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769837,1756339843669,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.669",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769838,1756339843680,"fUSD",-679.22,0.00017546,2,"2025-08-28T00:10:43.680",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769839,1756339843690,"fUSD",-409.72,0.00017546,2,"2025-08-28T00:10:43.690",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769840,1756339843701,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.701",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769841,1756339843711,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.711",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769842,1756339843721,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.721",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769843,1756339843731,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.731",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769844,1756339843742,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.742",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769845,1756339843751,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.751",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769846,1756339843763,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.763",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769847,1756339843774,"fUSD",-472.38,0.00017546,2,"2025-08-28T00:10:43.774",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769848,1756339843784,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.784",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769849,1756339843795,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.795",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769850,1756339843805,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.805",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769851,1756339843816,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.816",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769852,1756339843826,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.826",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769853,1756339843836,"fUSD",-499.79,0.00017546,2,"2025-08-28T00:10:43.836",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769854,1756339843847,"fUSD",-629.71,0.00017546,2,"2025-08-28T00:10:43.847",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769855,1756339843859,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.859",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769856,1756339843870,"fUSD",-544.62,0.00017546,2,"2025-08-28T00:10:43.870",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769857,1756339843880,"fUSD",-468.92,0.00017546,2,"2025-08-28T00:10:43.880",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769858,1756339843891,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.891",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769859,1756339843903,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.903",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769860,1756339843913,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.913",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769861,1756339843923,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.923",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769862,1756339843935,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.935",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769863,1756339843945,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.945",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769864,1756339843955,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.955",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769865,1756339843965,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.965",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769866,1756339843976,"fUSD",-626.04,0.00017546,2,"2025-08-28T00:10:43.976",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769867,1756339843987,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.987",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769868,1756339843997,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:43.997",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769869,1756339844007,"fUSD",-467.28,0.00017546,2,"2025-08-28T00:10:44.007",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769870,1756339844023,"fUSD",-166.45,0.00017546,2,"2025-08-28T00:10:44.023",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769871,1756339844033,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:44.033",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769872,1756339844044,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:44.044",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769873,1756339844055,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:44.055",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769874,1756339844065,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:44.065",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769875,1756339844075,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:44.075",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769876,1756339844086,"fUSD",-483.92943984,0.00017546,2,"2025-08-28T00:10:44.086",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769877,1756339844096,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:44.096",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769878,1756339844107,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:44.107",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769879,1756339844118,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:44.118",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769880,1756339844129,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:10:44.129",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769881,1756339844140,"fUSD",-3491.8520154,0.00017546,2,"2025-08-28T00:10:44.140",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769882,1756339844152,"fUSD",-212.21549908,0.00017547,2,"2025-08-28T00:10:44.152",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769883,1756339844163,"fUSD",-7675.822972,0.00017547,2,"2025-08-28T00:10:44.163",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769884,1756339844174,"fUSD",-200.0,0.00017547,2,"2025-08-28T00:10:44.174",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769885,1756339844184,"fUSD",-1632.86,0.00017547,2,"2025-08-28T00:10:44.184",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769886,1756339844195,"fUSD",-9889.18,0.00017547,2,"2025-08-28T00:10:44.195",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769887,1756339844206,"fUSD",-3824.55,0.00017547,2,"2025-08-28T00:10:44.206",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769888,1756339844807,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:44.807",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769889,1756339844831,"fUSD",-4326.8292781,0.00017547,2,"2025-08-28T00:10:44.831",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769890,1756339844850,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:44.850",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769891,1756339844862,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:44.862",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769892,1756339844872,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:44.872",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769893,1756339844882,"fUSD",-652.56,0.00017547,2,"2025-08-28T00:10:44.882",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769894,1756339844892,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:44.892",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769895,1756339844902,"fUSD",-2302.99,0.00017547,2,"2025-08-28T00:10:44.902",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769896,1756339844912,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:44.912",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769897,1756339844921,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:44.921",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769898,1756339844930,"fUSD",-671.4,0.00017547,2,"2025-08-28T00:10:44.930",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769899,1756339844943,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:44.943",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769900,1756339844954,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:44.954",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769901,1756339844963,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:44.963",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769902,1756339844972,"fUSD",-400.52,0.00017547,2,"2025-08-28T00:10:44.972",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769903,1756339844982,"fUSD",-542.81,0.00017547,2,"2025-08-28T00:10:44.982",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769904,1756339844992,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:44.992",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769905,1756339845002,"fUSD",-443.89,0.00017547,2,"2025-08-28T00:10:45.002",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769906,1756339845012,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:45.012",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769907,1756339845022,"fUSD",-444.17,0.00017547,2,"2025-08-28T00:10:45.022",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769908,1756339845032,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:45.032",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769909,1756339845041,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:45.041",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769910,1756339845051,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:45.051",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769911,1756339845060,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:45.060",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769912,1756339845070,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:45.070",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769913,1756339845079,"fUSD",-533.0,0.00017547,2,"2025-08-28T00:10:45.079",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769914,1756339845089,"fUSD",-915.47503039,0.00017547,2,"2025-08-28T00:10:45.089",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769915,1756339845099,"fUSD",-474.76,0.00017547,2,"2025-08-28T00:10:45.099",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769916,1756339845108,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:45.108",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769917,1756339845118,"fUSD",-2329.11,0.00017547,2,"2025-08-28T00:10:45.118",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769918,1756339845128,"fUSD",-3169.13983,0.00017547,2,"2025-08-28T00:10:45.128",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769919,1756339845137,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:45.137",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769920,1756339845147,"fUSD",-550.95,0.00017547,2,"2025-08-28T00:10:45.147",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769921,1756339845158,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:45.158",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769922,1756339845168,"fUSD",-406.72,0.00017547,2,"2025-08-28T00:10:45.168",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769923,1756339845178,"fUSD",-151.0,0.00017547,2,"2025-08-28T00:10:45.178",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769924,1756339845188,"fUSD",-151.0,0.00017547,2,"2025-08-28T00:10:45.188",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769925,1756339845197,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:45.197",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769926,1756339845207,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:45.207",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769927,1756339845217,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:10:45.217",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769928,1756339845226,"fUSD",-152.45470568,0.00017557,2,"2025-08-28T00:10:45.226",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769929,1756339845237,"fUSD",-150.0,0.00017557,2,"2025-08-28T00:10:45.237",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769930,1756339845246,"fUSD",-150.0,0.00017557,2,"2025-08-28T00:10:45.246",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769931,1756339845256,"fUSD",-150.0,0.00017557,2,"2025-08-28T00:10:45.256",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769932,1756339845266,"fUSD",-150.0,0.00017557,2,"2025-08-28T00:10:45.266",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769933,1756339845276,"fUSD",-150.0,0.00017557,2,"2025-08-28T00:10:45.276",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769934,1756339845286,"fUSD",-150.0,0.00017557,2,"2025-08-28T00:10:45.286",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769935,1756339845296,"fUSD",-250.0,0.00017557,2,"2025-08-28T00:10:45.296",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769936,1756339845306,"fUSD",-250.0,0.00017557,2,"2025-08-28T00:10:45.306",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769937,1756339845316,"fUSD",-500.0,0.00017557,2,"2025-08-28T00:10:45.316",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769938,1756339845326,"fUSD",-150.0,0.00017557,2,"2025-08-28T00:10:45.326",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769939,1756339845335,"fUSD",-500.0,0.00017557,2,"2025-08-28T00:10:45.335",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769940,1756339845346,"fUSD",-900.0,0.00017557,2,"2025-08-28T00:10:45.346",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769941,1756339845355,"fUSD",-150.0,0.00017557,2,"2025-08-28T00:10:45.355",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769942,1756339845364,"fUSD",-150.0,0.00017557,2,"2025-08-28T00:10:45.364",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769943,1756339845374,"fUSD",-500.0,0.00017557,2,"2025-08-28T00:10:45.374",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769944,1756339845384,"fUSD",-500.0,0.00017557,2,"2025-08-28T00:10:45.384",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769945,1756339845393,"fUSD",-150.0,0.00017557,2,"2025-08-28T00:10:45.393",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769947,1756339845403,"fUSD",-151.35,0.00017562,2,"2025-08-28T00:10:45.403",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769948,1756339845413,"fUSD",-8566.00464866,0.00017565,2,"2025-08-28T00:10:45.413",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769949,1756339845423,"fUSD",-501.44256803,0.00017573,2,"2025-08-28T00:10:45.423",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769950,1756339845432,"fUSD",-500.55793421,0.00017573,2,"2025-08-28T00:10:45.432",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769951,1756339845442,"fUSD",-301.65434551,0.00017573,2,"2025-08-28T00:10:45.442",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769952,1756339845451,"fUSD",-500.0,0.00017573,2,"2025-08-28T00:10:45.451",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769953,1756339845461,"fUSD",-500.0,0.00017573,2,"2025-08-28T00:10:45.461",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769954,1756339845471,"fUSD",-500.0,0.00017573,2,"2025-08-28T00:10:45.471",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769955,1756339845480,"fUSD",-500.0,0.00017573,2,"2025-08-28T00:10:45.480",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769956,1756339845490,"fUSD",-500.0,0.00017573,2,"2025-08-28T00:10:45.490",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769957,1756339845500,"fUSD",-3491.8520154,0.00017597,2,"2025-08-28T00:10:45.500",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769958,1756339845510,"fUSD",-1000.0,0.000176,2,"2025-08-28T00:10:45.510",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769959,1756339845521,"fUSD",-2700.0,0.000176,6,"2025-08-28T00:10:45.521",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769960,1756339845531,"fUSD",-200.0,0.00017622,2,"2025-08-28T00:10:45.531",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769961,1756339845540,"fUSD",-8566.00464866,0.00017624,2,"2025-08-28T00:10:45.540",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769962,1756339845551,"fUSD",-606.0,0.00017638,2,"2025-08-28T00:10:45.551",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769963,1756339845561,"fUSD",-173.83,0.00017644,2,"2025-08-28T00:10:45.561",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769964,1756339845571,"fUSD",-3491.8520154,0.00017647,2,"2025-08-28T00:10:45.571",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769965,1756339845580,"fUSD",-1425.0,0.00017665,2,"2025-08-28T00:10:45.580",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769966,1756339845590,"fUSD",-183.05264219,0.00017673,2,"2025-08-28T00:10:45.590",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769967,1756339845599,"fUSD",-526.0,0.00017673,2,"2025-08-28T00:10:45.599",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769968,1756339845608,"fUSD",-4698.819,0.00017682,2,"2025-08-28T00:10:45.608",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769969,1756339845618,"fUSD",-182.391,0.00017682,2,"2025-08-28T00:10:45.618",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769970,1756339845627,"fUSD",-8566.00464866,0.00017683,2,"2025-08-28T00:10:45.627",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769971,1756339845636,"fUSD",-152.0,0.00017685,2,"2025-08-28T00:10:45.636",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769972,1756339845645,"fUSD",-3491.8520154,0.00017698,2,"2025-08-28T00:10:45.645",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769973,1756339845655,"fUSD",-400.0,0.00017699,2,"2025-08-28T00:10:45.655",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769974,1756339845664,"fUSD",-801.14,0.00017699,2,"2025-08-28T00:10:45.664",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769975,1756339845673,"fUSD",-4100.0,0.000177,6,"2025-08-28T00:10:45.673",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769976,1756339845683,"fUSD",-17339.94,0.000177,2,"2025-08-28T00:10:45.683",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769977,1756339845692,"fUSD",-250.0,0.00017708,2,"2025-08-28T00:10:45.692",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769978,1756339845702,"fUSD",-204.0,0.00017708,2,"2025-08-28T00:10:45.702",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769979,1756339845711,"fUSD",-252.0,0.00017708,2,"2025-08-28T00:10:45.711",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769981,1756339845721,"fUSD",-150.0,0.00017718,2,"2025-08-28T00:10:45.721",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769982,1756339845730,"fUSD",-200.0,0.00017718,2,"2025-08-28T00:10:45.730",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769983,1756339845739,"fUSD",-150.209,0.00017718,2,"2025-08-28T00:10:45.739",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769984,1756339845749,"fUSD",-150.441,0.00017718,2,"2025-08-28T00:10:45.749",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769985,1756339845761,"fUSD",-201.565,0.00017718,2,"2025-08-28T00:10:45.761",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769986,1756339845772,"fUSD",-203.764,0.00017718,2,"2025-08-28T00:10:45.772",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769987,1756339845782,"fUSD",-250.0,0.00017718,2,"2025-08-28T00:10:45.782",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769988,1756339845793,"fUSD",-296.794,0.00017718,2,"2025-08-28T00:10:45.793",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769989,1756339845802,"fUSD",-250.0,0.00017718,2,"2025-08-28T00:10:45.802",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769990,1756339845812,"fUSD",-150.126,0.00017718,2,"2025-08-28T00:10:45.812",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769991,1756339845821,"fUSD",-150.0,0.00017718,2,"2025-08-28T00:10:45.821",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769992,1756339845830,"fUSD",-150.0,0.00017718,2,"2025-08-28T00:10:45.830",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769993,1756339845839,"fUSD",-150.297,0.00017718,2,"2025-08-28T00:10:45.839",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769994,1756339845849,"fUSD",-2031.0,0.00017718,2,"2025-08-28T00:10:45.849",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769995,1756339845861,"fUSD",-3375.0,0.00017718,2,"2025-08-28T00:10:45.861",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769996,1756339845871,"fUSD",-1872.40309852,0.00017731,2,"2025-08-28T00:10:45.871",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769997,1756339845880,"fUSD",-163.29786715,0.00017731,2,"2025-08-28T00:10:45.880",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769998,1756339845890,"fUSD",-8566.00464866,0.00017742,2,"2025-08-28T00:10:45.890",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381769999,1756339845900,"fUSD",-3491.8520154,0.00017748,2,"2025-08-28T00:10:45.900",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770000,1756339845910,"fUSD",-3169.13983,0.0001778,2,"2025-08-28T00:10:45.910",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770001,1756339845919,"fUSD",-254.69,0.00017796,2,"2025-08-28T00:10:45.919",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770002,1756339845930,"fUSD",-150.0,0.00017796,2,"2025-08-28T00:10:45.930",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770003,1756339845940,"fUSD",-150.0,0.00017796,2,"2025-08-28T00:10:45.940",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770004,1756339845950,"fUSD",-150.0,0.00017796,2,"2025-08-28T00:10:45.950",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770005,1756339845960,"fUSD",-539.68,0.00017796,2,"2025-08-28T00:10:45.960",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770006,1756339845969,"fUSD",-150.0,0.00017796,2,"2025-08-28T00:10:45.969",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770007,1756339845979,"fUSD",-150.0,0.00017796,2,"2025-08-28T00:10:45.979",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770008,1756339845989,"fUSD",-150.0,0.00017796,2,"2025-08-28T00:10:45.989",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770009,1756339845998,"fUSD",-150.51,0.00017796,2,"2025-08-28T00:10:45.998",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770010,1756339846007,"fUSD",-150.0,0.00017796,2,"2025-08-28T00:10:46.007",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770011,1756339846019,"fUSD",-3491.8520154,0.00017799,2,"2025-08-28T00:10:46.019",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770012,1756339846029,"fUSD",-2006.8177326,0.000178,2,"2025-08-28T00:10:46.029",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770013,1756339846038,"fUSD",-5500.0,0.000178,6,"2025-08-28T00:10:46.038",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770014,1756339846047,"fUSD",-8566.00464866,0.00017801,2,"2025-08-28T00:10:46.047",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770015,1756339846057,"fUSD",-500.0,0.00017801,2,"2025-08-28T00:10:46.057",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770016,1756339846066,"fUSD",-500.0,0.00017801,2,"2025-08-28T00:10:46.066",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770017,1756339846075,"fUSD",-742.0,0.00017801,2,"2025-08-28T00:10:46.075",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770018,1756339846085,"fUSD",-413.06,0.00017804,2,"2025-08-28T00:10:46.085",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770019,1756339846094,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.094",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770020,1756339846104,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.104",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770021,1756339846114,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.114",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770022,1756339846123,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.123",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770023,1756339846132,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.132",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770024,1756339846141,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.141",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770025,1756339846150,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.150",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770026,1756339846159,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.159",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770027,1756339846169,"fUSD",-268.04628684,0.00017804,2,"2025-08-28T00:10:46.169",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770028,1756339846177,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.177",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770029,1756339846187,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.187",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770030,1756339846196,"fUSD",-433.04877875,0.00017804,2,"2025-08-28T00:10:46.196",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770031,1756339846205,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.205",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770032,1756339846214,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.214",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770033,1756339846223,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.223",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770034,1756339846233,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.233",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770035,1756339846242,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.242",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770036,1756339846251,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.251",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770037,1756339846260,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.260",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770038,1756339846270,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.270",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770039,1756339846279,"fUSD",-194.99,0.00017804,2,"2025-08-28T00:10:46.279",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770040,1756339846289,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.289",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770041,1756339846298,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.298",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770042,1756339846307,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.307",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770043,1756339846318,"fUSD",-542.93,0.00017804,2,"2025-08-28T00:10:46.318",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770044,1756339846327,"fUSD",-405.32,0.00017804,2,"2025-08-28T00:10:46.327",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770046,1756339846337,"fUSD",-472.2,0.00017804,2,"2025-08-28T00:10:46.337",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770049,1756339846346,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.346",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770052,1756339846356,"fUSD",-186.18,0.00017804,2,"2025-08-28T00:10:46.356",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770055,1756339846365,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.365",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770058,1756339846374,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.374",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770060,1756339846383,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.383",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770062,1756339846393,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.393",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770063,1756339846402,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.402",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770064,1756339846411,"fUSD",-889.48,0.00017804,2,"2025-08-28T00:10:46.411",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770065,1756339846420,"fUSD",-523.1,0.00017804,2,"2025-08-28T00:10:46.420",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770066,1756339846429,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.429",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770067,1756339846438,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.438",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770068,1756339846447,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.447",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770069,1756339846456,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.456",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770070,1756339846465,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.465",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770071,1756339846474,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.474",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770072,1756339846483,"fUSD",-428.3,0.00017804,2,"2025-08-28T00:10:46.483",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770073,1756339846492,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.492",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770074,1756339846501,"fUSD",-488.49,0.00017804,2,"2025-08-28T00:10:46.501",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770075,1756339846510,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.510",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770076,1756339846519,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.519",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770077,1756339846528,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.528",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770078,1756339846537,"fUSD",-530.15,0.00017804,2,"2025-08-28T00:10:46.537",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770079,1756339846546,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.546",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770080,1756339846555,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.555",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770081,1756339846565,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.565",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770082,1756339846574,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.574",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770083,1756339846583,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.583",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770084,1756339846592,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.592",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770085,1756339846602,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.602",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770086,1756339846611,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.611",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770087,1756339846620,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.620",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770088,1756339846629,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.629",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770089,1756339846638,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.638",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770090,1756339846647,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.647",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770091,1756339846656,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.656",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770092,1756339846666,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.666",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770093,1756339846675,"fUSD",-400.0,0.00017804,2,"2025-08-28T00:10:46.675",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770094,1756339846684,"fUSD",-1425.0,0.00017811,2,"2025-08-28T00:10:46.684",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770095,1756339846693,"fUSD",-500.0,0.00017817,2,"2025-08-28T00:10:46.693",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770096,1756339846702,"fUSD",-500.0,0.00017817,2,"2025-08-28T00:10:46.702",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770097,1756339846712,"fUSD",-540.61,0.00017817,2,"2025-08-28T00:10:46.712",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770098,1756339846722,"fUSD",-500.0,0.00017817,2,"2025-08-28T00:10:46.722",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770099,1756339846731,"fUSD",-51898.8060478,0.00017817,2,"2025-08-28T00:10:46.731",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770100,1756339846741,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.741",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770101,1756339846751,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.751",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770102,1756339846762,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.762",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770103,1756339846772,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.772",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770104,1756339846781,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.781",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770105,1756339846791,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.791",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770106,1756339846801,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.801",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770107,1756339846813,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.813",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770108,1756339846826,"fUSD",-539.48,0.00017818,2,"2025-08-28T00:10:46.826",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770109,1756339846836,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.836",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770110,1756339846846,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.846",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770111,1756339846857,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.857",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770112,1756339846868,"fUSD",-935.45,0.00017818,2,"2025-08-28T00:10:46.868",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770113,1756339846878,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.878",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770114,1756339846888,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.888",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770115,1756339846899,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.899",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770116,1756339846909,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.909",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770117,1756339846919,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.919",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770118,1756339846929,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.929",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770119,1756339846942,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.942",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770120,1756339846955,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.955",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770121,1756339846966,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.966",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770122,1756339846976,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.976",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770123,1756339846985,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.985",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770124,1756339846996,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:46.996",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770125,1756339847005,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.005",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770126,1756339847016,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.016",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770127,1756339847026,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.026",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770128,1756339847091,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.091",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770129,1756339847101,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.101",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770130,1756339847110,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.110",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770131,1756339847119,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.119",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770132,1756339847128,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.128",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770133,1756339847138,"fUSD",-725.83,0.00017818,2,"2025-08-28T00:10:47.138",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770134,1756339847147,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.147",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770135,1756339847156,"fUSD",-441.16,0.00017818,2,"2025-08-28T00:10:47.156",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770136,1756339847165,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.165",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770137,1756339847176,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.176",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770138,1756339847185,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.185",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770139,1756339847194,"fUSD",-448.49,0.00017818,2,"2025-08-28T00:10:47.194",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770140,1756339847203,"fUSD",-443.57,0.00017818,2,"2025-08-28T00:10:47.203",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770141,1756339847212,"fUSD",-284.61536942,0.00017818,2,"2025-08-28T00:10:47.212",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770142,1756339847221,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.221",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770143,1756339847231,"fUSD",-2363.54,0.00017818,2,"2025-08-28T00:10:47.231",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770144,1756339847240,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.240",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770145,1756339847249,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.249",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770146,1756339847258,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.258",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770147,1756339847269,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.269",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770148,1756339847278,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.278",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770149,1756339847287,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.287",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770150,1756339847296,"fUSD",-420.16,0.00017818,2,"2025-08-28T00:10:47.296",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770151,1756339847306,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.306",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770152,1756339847315,"fUSD",-515.91,0.00017818,2,"2025-08-28T00:10:47.315",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770153,1756339847325,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:10:47.325",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770154,1756339847334,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.334",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770155,1756339847343,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.343",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770156,1756339847353,"fUSD",-217.56,0.00017819,2,"2025-08-28T00:10:47.353",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770157,1756339847362,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.362",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770158,1756339847371,"fUSD",-470.27,0.00017819,2,"2025-08-28T00:10:47.371",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770159,1756339847381,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.381",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770160,1756339847390,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.390",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770161,1756339847399,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.399",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770162,1756339847409,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.409",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770163,1756339847418,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.418",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770164,1756339847428,"fUSD",-492.14,0.00017819,2,"2025-08-28T00:10:47.428",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770165,1756339847437,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.437",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770166,1756339847446,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.446",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770167,1756339847456,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.456",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770168,1756339847465,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.465",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770169,1756339847474,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.474",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770170,1756339847484,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.484",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770171,1756339847493,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.493",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770172,1756339847502,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.502",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770173,1756339847511,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.511",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770174,1756339847521,"fUSD",-409.57,0.00017819,2,"2025-08-28T00:10:47.521",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770175,1756339847531,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.531",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770176,1756339847540,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.540",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770177,1756339847549,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.549",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770178,1756339847559,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.559",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770179,1756339847568,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.568",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770180,1756339847578,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.578",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770181,1756339847587,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.587",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770182,1756339847597,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.597",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770183,1756339847606,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.606",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770184,1756339847616,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.616",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770185,1756339847626,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.626",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770186,1756339847635,"fUSD",-689.65,0.00017819,2,"2025-08-28T00:10:47.635",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770187,1756339847645,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.645",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770188,1756339847654,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.654",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770189,1756339847664,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.664",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770190,1756339847673,"fUSD",-404.74,0.00017819,2,"2025-08-28T00:10:47.673",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770191,1756339847683,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.683",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770192,1756339847694,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.694",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770193,1756339847704,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.704",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770194,1756339847715,"fUSD",-411.01,0.00017819,2,"2025-08-28T00:10:47.715",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770195,1756339847725,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.725",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770196,1756339847737,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.737",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770197,1756339847747,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.747",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770198,1756339847756,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.756",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770199,1756339847767,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.767",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770200,1756339847776,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.776",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770201,1756339847785,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.785",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770202,1756339847795,"fUSD",-191.196083,0.00017819,2,"2025-08-28T00:10:47.795",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770203,1756339847805,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.805",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770204,1756339847814,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.814",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770205,1756339847824,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.824",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770206,1756339847833,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.833",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770207,1756339847843,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.843",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770208,1756339847852,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.852",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770209,1756339847864,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.864",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770210,1756339847874,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.874",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770211,1756339847883,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.883",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770212,1756339847893,"fUSD",-317.71778408,0.00017819,2,"2025-08-28T00:10:47.893",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770213,1756339847903,"fUSD",-300.0,0.00017819,2,"2025-08-28T00:10:47.903",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770214,1756339847912,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.912",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770215,1756339847922,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.922",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770216,1756339847931,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.931",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770217,1756339847942,"fUSD",-157.22811,0.00017819,2,"2025-08-28T00:10:47.942",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770218,1756339847952,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.952",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770219,1756339847962,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:47.962",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770220,1756339847971,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.971",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770221,1756339847980,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.980",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770222,1756339847989,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.989",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770223,1756339847999,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:47.999",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770224,1756339848008,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.008",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770225,1756339848018,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.018",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770226,1756339848027,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.027",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770227,1756339848037,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.037",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770228,1756339848046,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.046",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770229,1756339848055,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.055",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770230,1756339848065,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.065",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770231,1756339848074,"fUSD",-412.35,0.00017819,2,"2025-08-28T00:10:48.074",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770232,1756339848084,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.084",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770233,1756339848093,"fUSD",-417.98,0.00017819,2,"2025-08-28T00:10:48.093",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770234,1756339848103,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.103",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770235,1756339848113,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.113",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770236,1756339848123,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.123",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770237,1756339848133,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.133",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770238,1756339848143,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.143",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770239,1756339848153,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.153",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770240,1756339848163,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.163",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770241,1756339848173,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.173",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770242,1756339848182,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.182",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770243,1756339848192,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.192",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770244,1756339848201,"fUSD",-549.32563162,0.00017819,2,"2025-08-28T00:10:48.201",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770245,1756339848210,"fUSD",-327.310556,0.00017819,2,"2025-08-28T00:10:48.210",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770246,1756339848220,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.220",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770247,1756339848229,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.229",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770248,1756339848239,"fUSD",-491.539566,0.00017819,2,"2025-08-28T00:10:48.239",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770249,1756339848248,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.248",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770250,1756339848258,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.258",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770251,1756339848268,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.268",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770252,1756339848277,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.277",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770253,1756339848287,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.287",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770254,1756339848296,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.296",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770255,1756339848305,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.305",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770256,1756339848315,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.315",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770257,1756339848324,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.324",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770258,1756339848336,"fUSD",-207.262334,0.00017819,2,"2025-08-28T00:10:48.336",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770259,1756339848345,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.345",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770260,1756339848355,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.355",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770261,1756339848364,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.364",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770262,1756339848374,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.374",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770263,1756339848383,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.383",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770264,1756339848392,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.392",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770265,1756339848401,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.401",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770266,1756339848412,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.412",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770267,1756339848423,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.423",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770268,1756339848433,"fUSD",-238.649035,0.00017819,2,"2025-08-28T00:10:48.433",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770269,1756339848443,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.443",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770270,1756339848452,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.452",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770271,1756339848461,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.461",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770272,1756339848471,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.471",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770273,1756339848480,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.480",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770274,1756339848490,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.490",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770275,1756339848499,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.499",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770276,1756339848509,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.509",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770277,1756339848519,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.519",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770278,1756339848529,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.529",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770279,1756339848539,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.539",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770280,1756339848548,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.548",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770281,1756339848558,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.558",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770282,1756339848567,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.567",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770283,1756339848577,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.577",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770284,1756339848592,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.592",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770285,1756339848602,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.602",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770286,1756339848611,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.611",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770287,1756339848621,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.621",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770288,1756339848632,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.632",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770289,1756339848641,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.641",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770290,1756339848651,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.651",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770291,1756339848660,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.660",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770292,1756339848670,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.670",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770293,1756339848680,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.680",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770294,1756339848690,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.690",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770295,1756339848699,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.699",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770296,1756339848708,"fUSD",-449.47,0.00017819,2,"2025-08-28T00:10:48.708",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770297,1756339848718,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.718",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770298,1756339848727,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.727",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770299,1756339848736,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.736",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770300,1756339848746,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.746",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770301,1756339848756,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.756",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770302,1756339848769,"fUSD",-404.0,0.00017819,2,"2025-08-28T00:10:48.769",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770303,1756339848778,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.778",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770304,1756339848788,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.788",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770305,1756339848797,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.797",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770306,1756339848807,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.807",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770307,1756339848816,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.816",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770308,1756339848826,"fUSD",-471.39,0.00017819,2,"2025-08-28T00:10:48.826",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770309,1756339848835,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.835",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770310,1756339848845,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.845",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770311,1756339848856,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.856",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770312,1756339848869,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.869",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770313,1756339848879,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.879",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770314,1756339848888,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.888",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770315,1756339848898,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.898",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770316,1756339848909,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.909",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770317,1756339848919,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.919",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770318,1756339848928,"fUSD",-442.51,0.00017819,2,"2025-08-28T00:10:48.928",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770319,1756339848940,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.940",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770320,1756339848950,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.950",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770321,1756339848959,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.959",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770322,1756339848969,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.969",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770323,1756339848978,"fUSD",-720.95,0.00017819,2,"2025-08-28T00:10:48.978",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770324,1756339848988,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:48.988",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770325,1756339848998,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:48.998",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770326,1756339849008,"fUSD",-508.40310551,0.00017819,2,"2025-08-28T00:10:49.008",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770327,1756339849017,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.017",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770328,1756339849027,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.027",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770329,1756339849037,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.037",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770330,1756339849046,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.046",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770331,1756339849056,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.056",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770332,1756339849066,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.066",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770333,1756339849076,"fUSD",-401.18,0.00017819,2,"2025-08-28T00:10:49.076",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770334,1756339849085,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.085",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770335,1756339849095,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.095",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770336,1756339849105,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.105",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770337,1756339849114,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.114",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770338,1756339849124,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.124",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770339,1756339849134,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.134",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770340,1756339849144,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.144",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770341,1756339849154,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.154",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770342,1756339849163,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.163",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770343,1756339849174,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.174",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770344,1756339849185,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.185",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770345,1756339849195,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.195",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770346,1756339849205,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.205",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770347,1756339849214,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.214",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770348,1756339849224,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.224",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770349,1756339849233,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.233",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770350,1756339849243,"fUSD",-176.534449,0.00017819,2,"2025-08-28T00:10:49.243",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770351,1756339849252,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.252",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770352,1756339849262,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.262",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770353,1756339849272,"fUSD",-344.548096,0.00017819,2,"2025-08-28T00:10:49.272",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770354,1756339849282,"fUSD",-344.548096,0.00017819,2,"2025-08-28T00:10:49.282",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770355,1756339849292,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.292",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770356,1756339849302,"fUSD",-344.548096,0.00017819,2,"2025-08-28T00:10:49.302",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770357,1756339849311,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.311",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770358,1756339849320,"fUSD",-344.548096,0.00017819,2,"2025-08-28T00:10:49.320",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770359,1756339849330,"fUSD",-299.25245,0.00017819,2,"2025-08-28T00:10:49.330",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770360,1756339849340,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.340",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770361,1756339849350,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.350",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770362,1756339849360,"fUSD",-299.25245,0.00017819,2,"2025-08-28T00:10:49.360",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770363,1756339849370,"fUSD",-299.25245,0.00017819,2,"2025-08-28T00:10:49.370",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770364,1756339849380,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.380",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770365,1756339849390,"fUSD",-299.25245,0.00017819,2,"2025-08-28T00:10:49.390",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770366,1756339849399,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.399",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770367,1756339849409,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.409",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770368,1756339849419,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.419",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770369,1756339849429,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.429",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770370,1756339849442,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.442",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770371,1756339849451,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.451",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770372,1756339849461,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.461",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770373,1756339849471,"fUSD",-738.62,0.00017819,2,"2025-08-28T00:10:49.471",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770374,1756339849480,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.480",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770375,1756339849490,"fUSD",-772.14,0.00017819,2,"2025-08-28T00:10:49.490",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770376,1756339849499,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.499",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770377,1756339849509,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.509",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770378,1756339849518,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.518",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770379,1756339849528,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.528",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770380,1756339849537,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.537",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770381,1756339849547,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.547",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770382,1756339849556,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.556",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770383,1756339849566,"fUSD",-421.36,0.00017819,2,"2025-08-28T00:10:49.566",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770384,1756339849575,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.575",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770385,1756339849585,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.585",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770386,1756339849594,"fUSD",-286.352206,0.00017819,2,"2025-08-28T00:10:49.594",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770387,1756339849604,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.604",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770388,1756339849614,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.614",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770389,1756339849626,"fUSD",-286.352206,0.00017819,2,"2025-08-28T00:10:49.626",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770390,1756339849636,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.636",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770391,1756339849646,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.646",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770392,1756339849655,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.655",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770393,1756339849665,"fUSD",-286.352206,0.00017819,2,"2025-08-28T00:10:49.665",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770394,1756339849675,"fUSD",-286.352206,0.00017819,2,"2025-08-28T00:10:49.675",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770395,1756339849685,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.685",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770396,1756339849694,"fUSD",-223.491998,0.00017819,2,"2025-08-28T00:10:49.694",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770397,1756339849704,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.704",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770398,1756339849713,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.713",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770399,1756339849723,"fUSD",-471.41,0.00017819,2,"2025-08-28T00:10:49.723",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770400,1756339849733,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.733",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770401,1756339849742,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.742",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770402,1756339849752,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.752",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770403,1756339849762,"fUSD",-216.660335,0.00017819,2,"2025-08-28T00:10:49.762",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770404,1756339849771,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.771",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770405,1756339849781,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.781",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770406,1756339849790,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.790",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770407,1756339849799,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.799",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770408,1756339849810,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.810",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770409,1756339849819,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.819",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770410,1756339849828,"fUSD",-406.86,0.00017819,2,"2025-08-28T00:10:49.828",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770411,1756339849841,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.841",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770412,1756339849851,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.851",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770413,1756339849861,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.861",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770414,1756339849871,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.871",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770415,1756339849880,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.880",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770416,1756339849889,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.889",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770417,1756339849899,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.899",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770418,1756339849908,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.908",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770419,1756339849917,"fUSD",-467.54,0.00017819,2,"2025-08-28T00:10:49.917",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770420,1756339849927,"fUSD",-516.19,0.00017819,2,"2025-08-28T00:10:49.927",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770421,1756339849938,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.938",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770422,1756339849947,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.947",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770423,1756339849956,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.956",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770424,1756339849965,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:49.965",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770425,1756339849975,"fUSD",-1568.202127,0.00017819,2,"2025-08-28T00:10:49.975",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770426,1756339849983,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.983",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770427,1756339849992,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:49.992",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770428,1756339850002,"fUSD",-1568.202127,0.00017819,2,"2025-08-28T00:10:50.002",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770429,1756339850011,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.011",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770430,1756339850020,"fUSD",-1568.202127,0.00017819,2,"2025-08-28T00:10:50.020",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770431,1756339850029,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.029",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770432,1756339850038,"fUSD",-1568.202127,0.00017819,2,"2025-08-28T00:10:50.038",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770433,1756339850047,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.047",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770434,1756339850056,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.056",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770435,1756339850065,"fUSD",-173.941752,0.00017819,2,"2025-08-28T00:10:50.065",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770436,1756339850074,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.074",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770437,1756339850083,"fUSD",-173.941752,0.00017819,2,"2025-08-28T00:10:50.083",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770438,1756339850094,"fUSD",-173.941752,0.00017819,2,"2025-08-28T00:10:50.094",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770439,1756339850104,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.104",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770440,1756339850113,"fUSD",-173.941752,0.00017819,2,"2025-08-28T00:10:50.113",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770441,1756339850123,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.123",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770442,1756339850132,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.132",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770443,1756339850141,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.141",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770444,1756339850151,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.151",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770445,1756339850160,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.160",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770446,1756339850170,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.170",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770447,1756339850179,"fUSD",-246.586257,0.00017819,2,"2025-08-28T00:10:50.179",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770448,1756339850188,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.188",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770449,1756339850198,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.198",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770450,1756339850207,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.207",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770451,1756339850216,"fUSD",-1118.19,0.00017819,2,"2025-08-28T00:10:50.216",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770452,1756339850226,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.226",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770453,1756339850236,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.236",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770454,1756339850245,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.245",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770455,1756339850254,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.254",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770456,1756339850263,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.263",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770457,1756339850271,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.271",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770458,1756339850281,"fUSD",-216.82956053,0.00017819,2,"2025-08-28T00:10:50.281",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770459,1756339850290,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.290",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770460,1756339850299,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.299",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770461,1756339850309,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.309",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770462,1756339850319,"fUSD",-1741.57,0.00017819,2,"2025-08-28T00:10:50.319",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770463,1756339850328,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.328",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770464,1756339850338,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.338",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770465,1756339850347,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.347",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770466,1756339850356,"fUSD",-262.583184,0.00017819,2,"2025-08-28T00:10:50.356",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770467,1756339850367,"fUSD",-279.492816,0.00017819,2,"2025-08-28T00:10:50.367",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770468,1756339850376,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.376",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770469,1756339850385,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.385",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770470,1756339850394,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.394",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770471,1756339850404,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.404",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770472,1756339850416,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.416",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770473,1756339850426,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.426",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770474,1756339850435,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.435",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770475,1756339850445,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.445",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770476,1756339850456,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.456",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770477,1756339850465,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.465",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770478,1756339850474,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.474",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770479,1756339850483,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.483",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770480,1756339850492,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.492",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770481,1756339850501,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.501",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770482,1756339850511,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.511",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770483,1756339850522,"fUSD",-170.98676,0.00017819,2,"2025-08-28T00:10:50.522",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770484,1756339850534,"fUSD",-158.865397,0.00017819,2,"2025-08-28T00:10:50.534",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770485,1756339850544,"fUSD",-158.865397,0.00017819,2,"2025-08-28T00:10:50.544",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770486,1756339850554,"fUSD",-158.865397,0.00017819,2,"2025-08-28T00:10:50.554",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770487,1756339850563,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.563",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770488,1756339850572,"fUSD",-158.865397,0.00017819,2,"2025-08-28T00:10:50.572",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770489,1756339850581,"fUSD",-569.99,0.00017819,2,"2025-08-28T00:10:50.581",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770490,1756339850589,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.589",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770491,1756339850599,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.599",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770492,1756339850608,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.608",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770493,1756339850617,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.617",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770494,1756339850626,"fUSD",-447.35,0.00017819,2,"2025-08-28T00:10:50.626",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770495,1756339850635,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.635",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770496,1756339850644,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.644",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770497,1756339850655,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.655",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770498,1756339850664,"fUSD",-594.08,0.00017819,2,"2025-08-28T00:10:50.664",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770499,1756339850673,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.673",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770500,1756339850682,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.682",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770501,1756339850691,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.691",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770502,1756339850700,"fUSD",-694.3,0.00017819,2,"2025-08-28T00:10:50.700",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770503,1756339850709,"fUSD",-275.43379,0.00017819,2,"2025-08-28T00:10:50.709",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770504,1756339850718,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.718",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770505,1756339850727,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.727",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770506,1756339850736,"fUSD",-371.07410039,0.00017819,2,"2025-08-28T00:10:50.736",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770507,1756339850745,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.745",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770508,1756339850754,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.754",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770509,1756339850763,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.763",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770510,1756339850772,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.772",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770511,1756339850781,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.781",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770512,1756339850791,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.791",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770513,1756339850802,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.802",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770514,1756339850811,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:10:50.811",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770515,1756339850820,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:10:50.820",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770516,1756339850831,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:50.831",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770517,1756339850840,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:50.840",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770518,1756339850849,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:50.849",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770519,1756339850860,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:50.860",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770520,1756339850871,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:50.871",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770521,1756339850881,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:50.881",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770522,1756339850890,"fUSD",-159.630504,0.0001782,2,"2025-08-28T00:10:50.890",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770523,1756339850899,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:50.899",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770524,1756339850910,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:50.910",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770525,1756339850920,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:50.920",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770526,1756339850931,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:50.931",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770527,1756339850944,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:50.944",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770528,1756339850953,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:50.953",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770529,1756339850962,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:50.962",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770530,1756339850971,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:50.971",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770531,1756339850980,"fUSD",-417.24,0.0001782,2,"2025-08-28T00:10:50.980",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770532,1756339850990,"fUSD",-496.05538938,0.0001782,2,"2025-08-28T00:10:50.990",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770533,1756339850999,"fUSD",-500.0,0.0001782,2,"2025-08-28T00:10:50.999",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770534,1756339851008,"fUSD",-516.46671459,0.0001782,2,"2025-08-28T00:10:51.008",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770535,1756339851017,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.017",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770536,1756339851026,"fUSD",-483.64,0.0001782,2,"2025-08-28T00:10:51.026",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770537,1756339851035,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.035",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770538,1756339851044,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.044",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770539,1756339851054,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.054",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770540,1756339851062,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.062",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770541,1756339851072,"fUSD",-514.80691903,0.0001782,2,"2025-08-28T00:10:51.072",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770542,1756339851081,"fUSD",-430.52,0.0001782,2,"2025-08-28T00:10:51.081",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770543,1756339851090,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.090",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770544,1756339851099,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.099",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770545,1756339851108,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.108",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770546,1756339851116,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.116",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770547,1756339851125,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.125",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770548,1756339851135,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.135",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770549,1756339851144,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.144",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770550,1756339851153,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.153",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770551,1756339851162,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.162",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770552,1756339851278,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.278",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770553,1756339851288,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.288",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770554,1756339851298,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.298",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770555,1756339851308,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.308",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770556,1756339851317,"fUSD",-170.01,0.0001782,2,"2025-08-28T00:10:51.317",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770557,1756339851327,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.327",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770558,1756339851337,"fUSD",-183.399767,0.0001782,2,"2025-08-28T00:10:51.337",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770559,1756339851346,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.346",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770560,1756339851355,"fUSD",-183.399767,0.0001782,2,"2025-08-28T00:10:51.355",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770561,1756339851365,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.365",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770562,1756339851375,"fUSD",-183.399767,0.0001782,2,"2025-08-28T00:10:51.375",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770563,1756339851384,"fUSD",-183.399767,0.0001782,2,"2025-08-28T00:10:51.384",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770564,1756339851394,"fUSD",-485.74,0.0001782,2,"2025-08-28T00:10:51.394",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770565,1756339851403,"fUSD",-421.13,0.0001782,2,"2025-08-28T00:10:51.403",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770566,1756339851415,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.415",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770567,1756339851424,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.424",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770568,1756339851434,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.434",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770569,1756339851443,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.443",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770570,1756339851453,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.453",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770571,1756339851463,"fUSD",-487.56,0.0001782,2,"2025-08-28T00:10:51.463",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770572,1756339851473,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.473",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770573,1756339851482,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.482",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770574,1756339851491,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.491",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770575,1756339851500,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.500",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770576,1756339851510,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.510",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770577,1756339851519,"fUSD",-449.81,0.0001782,2,"2025-08-28T00:10:51.519",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770578,1756339851528,"fUSD",-422.85,0.0001782,2,"2025-08-28T00:10:51.528",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770579,1756339851538,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.538",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770580,1756339851547,"fUSD",-815.48,0.0001782,2,"2025-08-28T00:10:51.547",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770581,1756339851556,"fUSD",-501.07,0.0001782,2,"2025-08-28T00:10:51.556",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770582,1756339851565,"fUSD",-151.0,0.0001782,2,"2025-08-28T00:10:51.565",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770583,1756339851574,"fUSD",-472.15,0.0001782,2,"2025-08-28T00:10:51.574",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770584,1756339851584,"fUSD",-183.21,0.0001782,2,"2025-08-28T00:10:51.584",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770585,1756339851593,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.593",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770586,1756339851602,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.602",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770587,1756339851611,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.611",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770588,1756339851621,"fUSD",-443.13,0.0001782,2,"2025-08-28T00:10:51.621",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770589,1756339851630,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.630",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770590,1756339851639,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.639",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770591,1756339851649,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.649",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770592,1756339851658,"fUSD",-511.61,0.0001782,2,"2025-08-28T00:10:51.658",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770593,1756339851667,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.667",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770594,1756339851676,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.676",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770595,1756339851685,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.685",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770596,1756339851695,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.695",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770597,1756339851706,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.706",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770598,1756339851715,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.715",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770599,1756339851724,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.724",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770600,1756339851733,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.733",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770601,1756339851743,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.743",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770602,1756339851752,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.752",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770603,1756339851761,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.761",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770604,1756339851771,"fUSD",-415.34015984,0.0001782,2,"2025-08-28T00:10:51.771",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770605,1756339851780,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.780",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770606,1756339851789,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.789",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770607,1756339851798,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.798",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770608,1756339851807,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.807",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770609,1756339851817,"fUSD",-413.97,0.0001782,2,"2025-08-28T00:10:51.817",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770610,1756339851826,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.826",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770611,1756339851837,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.837",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770612,1756339851846,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.846",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770613,1756339851856,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.856",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770614,1756339851868,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.868",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770615,1756339851878,"fUSD",-401.23,0.0001782,2,"2025-08-28T00:10:51.878",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770616,1756339851887,"fUSD",-203.42,0.0001782,2,"2025-08-28T00:10:51.887",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770617,1756339851896,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.896",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770618,1756339851906,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.906",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770619,1756339851915,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.915",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770620,1756339851924,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.924",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770621,1756339851936,"fUSD",-403.31,0.0001782,2,"2025-08-28T00:10:51.936",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770622,1756339851945,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.945",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770623,1756339851955,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.955",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770624,1756339851964,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.964",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770625,1756339851973,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.973",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770626,1756339851982,"fUSD",-444.38,0.0001782,2,"2025-08-28T00:10:51.982",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770627,1756339851991,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:51.991",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770628,1756339852000,"fUSD",-402.59,0.0001782,2,"2025-08-28T00:10:52.000",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770629,1756339852010,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.010",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770630,1756339852019,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.019",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770631,1756339852028,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.028",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770632,1756339852037,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.037",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770633,1756339852046,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.046",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770634,1756339852056,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.056",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770635,1756339852065,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.065",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770636,1756339852075,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.075",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770637,1756339852084,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.084",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770638,1756339852093,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.093",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770639,1756339852103,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.103",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770640,1756339852112,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.112",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770641,1756339852122,"fUSD",-500.0,0.0001782,2,"2025-08-28T00:10:52.122",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770642,1756339852131,"fUSD",-640.12,0.0001782,2,"2025-08-28T00:10:52.131",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770643,1756339852140,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.140",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770644,1756339852150,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.150",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770645,1756339852160,"fUSD",-405.5,0.0001782,2,"2025-08-28T00:10:52.160",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770646,1756339852170,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.170",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770647,1756339852179,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.179",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770648,1756339852188,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.188",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770649,1756339852198,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.198",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770650,1756339852207,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.207",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770651,1756339852216,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.216",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770652,1756339852225,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.225",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770653,1756339852234,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.234",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770654,1756339852244,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.244",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770655,1756339852254,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.254",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770656,1756339852263,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.263",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770657,1756339852273,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.273",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770658,1756339852282,"fUSD",-438.53,0.0001782,2,"2025-08-28T00:10:52.282",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770659,1756339852291,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.291",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770660,1756339852300,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.300",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770661,1756339852311,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.311",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770662,1756339852320,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.320",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770663,1756339852329,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.329",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770664,1756339852339,"fUSD",-498.15,0.0001782,2,"2025-08-28T00:10:52.339",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770665,1756339852348,"fUSD",-532.4,0.0001782,2,"2025-08-28T00:10:52.348",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770666,1756339852357,"fUSD",-441.42,0.0001782,2,"2025-08-28T00:10:52.357",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770667,1756339852367,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.367",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770668,1756339852376,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.376",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770669,1756339852385,"fUSD",-402.48,0.0001782,2,"2025-08-28T00:10:52.385",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770670,1756339852395,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.395",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770671,1756339852404,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.404",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770672,1756339852413,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.413",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770673,1756339852422,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.422",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770674,1756339852431,"fUSD",-609.59,0.0001782,2,"2025-08-28T00:10:52.431",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770675,1756339852441,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.441",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770676,1756339852450,"fUSD",-540.61,0.0001782,2,"2025-08-28T00:10:52.450",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770677,1756339852459,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.459",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770678,1756339852468,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.468",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770679,1756339852477,"fUSD",-403.42,0.0001782,2,"2025-08-28T00:10:52.477",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770680,1756339852486,"fUSD",-475.26,0.0001782,2,"2025-08-28T00:10:52.486",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770681,1756339852496,"fUSD",-483.78,0.0001782,2,"2025-08-28T00:10:52.496",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770682,1756339852505,"fUSD",-449.5,0.0001782,2,"2025-08-28T00:10:52.505",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770683,1756339852514,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.514",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770684,1756339852523,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.523",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770685,1756339852533,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.533",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770686,1756339852542,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.542",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770687,1756339852551,"fUSD",-449.91,0.0001782,2,"2025-08-28T00:10:52.551",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770688,1756339852560,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.560",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770689,1756339852569,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.569",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770690,1756339852578,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.578",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770691,1756339852588,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.588",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770692,1756339852598,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.598",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770693,1756339852607,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.607",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770694,1756339852616,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.616",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770695,1756339852625,"fUSD",-480.9,0.0001782,2,"2025-08-28T00:10:52.625",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770696,1756339852634,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.634",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770697,1756339852643,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.643",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770698,1756339852653,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.653",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770699,1756339852662,"fUSD",-708.57,0.0001782,2,"2025-08-28T00:10:52.662",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770700,1756339852671,"fUSD",-1779.4,0.0001782,2,"2025-08-28T00:10:52.671",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770701,1756339852680,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.680",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770702,1756339852689,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.689",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770703,1756339852698,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.698",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770704,1756339852707,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.707",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770705,1756339852716,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.716",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770706,1756339852725,"fUSD",-574.84,0.0001782,2,"2025-08-28T00:10:52.725",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770707,1756339852734,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.734",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770708,1756339852743,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.743",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770709,1756339852752,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.752",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770710,1756339852762,"fUSD",-772.33,0.0001782,2,"2025-08-28T00:10:52.762",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770711,1756339852771,"fUSD",-470.81,0.0001782,2,"2025-08-28T00:10:52.771",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770712,1756339852780,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.780",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770713,1756339852789,"fUSD",-750.35,0.0001782,2,"2025-08-28T00:10:52.789",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770714,1756339852798,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.798",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770715,1756339852808,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.808",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770716,1756339852817,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.817",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770717,1756339852826,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.826",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770718,1756339852835,"fUSD",-679.22,0.0001782,2,"2025-08-28T00:10:52.835",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770719,1756339852844,"fUSD",-409.72,0.0001782,2,"2025-08-28T00:10:52.844",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770720,1756339852853,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.853",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770721,1756339852865,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.865",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770722,1756339852874,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.874",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770723,1756339852884,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.884",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770724,1756339852893,"fUSD",-472.38,0.0001782,2,"2025-08-28T00:10:52.893",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770725,1756339852903,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.903",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770726,1756339852912,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.912",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770727,1756339852921,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.921",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770728,1756339852930,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.930",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770729,1756339852941,"fUSD",-260.76754465,0.0001782,2,"2025-08-28T00:10:52.941",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770730,1756339852950,"fUSD",-499.79,0.0001782,2,"2025-08-28T00:10:52.950",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770731,1756339852959,"fUSD",-629.71,0.0001782,2,"2025-08-28T00:10:52.959",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770732,1756339852968,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:52.968",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770733,1756339852980,"fUSD",-544.62,0.0001782,2,"2025-08-28T00:10:52.980",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770734,1756339852990,"fUSD",-468.92,0.0001782,2,"2025-08-28T00:10:52.990",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770735,1756339853000,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:53.000",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770736,1756339853009,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:53.009",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770737,1756339853019,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:53.019",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770738,1756339853029,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:53.029",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770739,1756339853039,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:53.039",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770740,1756339853048,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:53.048",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770741,1756339853057,"fUSD",-626.04,0.0001782,2,"2025-08-28T00:10:53.057",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770742,1756339853067,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:53.067",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770743,1756339853076,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:53.076",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770744,1756339853087,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:53.087",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770745,1756339853096,"fUSD",-467.28,0.0001782,2,"2025-08-28T00:10:53.096",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770746,1756339853106,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:53.106",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770747,1756339853116,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:53.116",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770748,1756339853127,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:53.127",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770749,1756339853136,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:53.136",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770750,1756339853145,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:53.145",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770751,1756339853154,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:53.154",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770752,1756339853165,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:10:53.165",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770753,1756339853174,"fUSD",-509.74802843,0.0001782,2,"2025-08-28T00:10:53.174",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770754,1756339853185,"fUSD",-950.87196913,0.00017821,2,"2025-08-28T00:10:53.185",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770755,1756339853195,"fUSD",-1632.86,0.00017821,2,"2025-08-28T00:10:53.195",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770756,1756339853205,"fUSD",-9889.18,0.00017821,2,"2025-08-28T00:10:53.205",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770757,1756339853215,"fUSD",-151.0,0.00017821,2,"2025-08-28T00:10:53.215",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770758,1756339853481,"fUSD",-3824.55,0.00017821,2,"2025-08-28T00:10:53.481",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770759,1756339853504,"fUSD",-151.0,0.00017821,2,"2025-08-28T00:10:53.504",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770760,1756339853513,"fUSD",-151.0,0.00017821,2,"2025-08-28T00:10:53.513",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770761,1756339853523,"fUSD",-151.0,0.00017821,2,"2025-08-28T00:10:53.523",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770762,1756339853533,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.533",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770763,1756339853542,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.542",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770764,1756339853552,"fUSD",-652.56,0.00017821,2,"2025-08-28T00:10:53.552",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770765,1756339853561,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.561",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770766,1756339853571,"fUSD",-2302.99,0.00017821,2,"2025-08-28T00:10:53.571",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770767,1756339853580,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.580",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770768,1756339853589,"fUSD",-151.0,0.00017821,2,"2025-08-28T00:10:53.589",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770769,1756339853598,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.598",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770770,1756339853608,"fUSD",-151.0,0.00017821,2,"2025-08-28T00:10:53.608",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770771,1756339853618,"fUSD",-151.0,0.00017821,2,"2025-08-28T00:10:53.618",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770772,1756339853627,"fUSD",-151.0,0.00017821,2,"2025-08-28T00:10:53.627",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770773,1756339853637,"fUSD",-671.4,0.00017821,2,"2025-08-28T00:10:53.637",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770774,1756339853646,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.646",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770775,1756339853656,"fUSD",-151.0,0.00017821,2,"2025-08-28T00:10:53.656",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770776,1756339853665,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.665",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770777,1756339853675,"fUSD",-151.0,0.00017821,2,"2025-08-28T00:10:53.675",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770778,1756339853684,"fUSD",-400.52,0.00017821,2,"2025-08-28T00:10:53.684",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770779,1756339853694,"fUSD",-542.81,0.00017821,2,"2025-08-28T00:10:53.694",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770780,1756339853703,"fUSD",-151.0,0.00017821,2,"2025-08-28T00:10:53.703",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770781,1756339853713,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.713",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770782,1756339853723,"fUSD",-443.89,0.00017821,2,"2025-08-28T00:10:53.723",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770783,1756339853733,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.733",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770784,1756339853742,"fUSD",-444.17,0.00017821,2,"2025-08-28T00:10:53.742",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770785,1756339853752,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.752",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770786,1756339853761,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.761",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770787,1756339853770,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.770",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770788,1756339853779,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.779",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770789,1756339853789,"fUSD",-533.0,0.00017821,2,"2025-08-28T00:10:53.789",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770790,1756339853798,"fUSD",-474.76,0.00017821,2,"2025-08-28T00:10:53.798",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770791,1756339853807,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.807",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770792,1756339853816,"fUSD",-2329.11,0.00017821,2,"2025-08-28T00:10:53.816",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770793,1756339853825,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.825",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770794,1756339853834,"fUSD",-550.95,0.00017821,2,"2025-08-28T00:10:53.834",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770795,1756339853843,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.843",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770796,1756339853853,"fUSD",-406.72,0.00017821,2,"2025-08-28T00:10:53.853",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770797,1756339853865,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.865",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770798,1756339853874,"fUSD",-400.0,0.00017821,2,"2025-08-28T00:10:53.874",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770799,1756339853883,"fUSD",-300.0,0.0001783,2,"2025-08-28T00:10:53.883",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770800,1756339853892,"fUSD",-300.0,0.0001783,2,"2025-08-28T00:10:53.892",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770801,1756339853902,"fUSD",-300.0,0.0001783,2,"2025-08-28T00:10:53.902",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770802,1756339853911,"fUSD",-500.0,0.0001783,2,"2025-08-28T00:10:53.911",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770803,1756339853920,"fUSD",-500.0,0.0001783,2,"2025-08-28T00:10:53.920",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770804,1756339853929,"fUSD",-540.61,0.0001783,2,"2025-08-28T00:10:53.929",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770805,1756339853940,"fUSD",-4093.0,0.00017831,2,"2025-08-28T00:10:53.940",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770806,1756339853949,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:10:53.949",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770807,1756339853959,"fUSD",-166.73760998,0.00017831,2,"2025-08-28T00:10:53.959",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770808,1756339853968,"fUSD",-200.0,0.00017831,2,"2025-08-28T00:10:53.968",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770809,1756339853978,"fUSD",-200.0,0.00017831,2,"2025-08-28T00:10:53.978",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770810,1756339853987,"fUSD",-200.0,0.00017831,2,"2025-08-28T00:10:53.987",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770811,1756339853997,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:10:53.997",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770812,1756339854006,"fUSD",-500.0,0.00017831,2,"2025-08-28T00:10:54.006",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770813,1756339854020,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:10:54.020",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770814,1756339854029,"fUSD",-500.0,0.00017831,2,"2025-08-28T00:10:54.029",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770815,1756339854039,"fUSD",-900.0,0.00017831,2,"2025-08-28T00:10:54.039",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770816,1756339854049,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:10:54.049",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770817,1756339854058,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:10:54.058",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770818,1756339854067,"fUSD",-500.0,0.00017831,2,"2025-08-28T00:10:54.067",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770819,1756339854077,"fUSD",-500.0,0.00017831,2,"2025-08-28T00:10:54.077",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770820,1756339854086,"fUSD",-200.0,0.00017831,2,"2025-08-28T00:10:54.086",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770821,1756339854096,"fUSD",-314808.85429832,0.00017831,2,"2025-08-28T00:10:54.096",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770822,1756339854105,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:10:54.105",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770823,1756339854115,"fUSD",-506.5933107,0.00017831,2,"2025-08-28T00:10:54.115",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770824,1756339854124,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:10:54.124",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770825,1756339854134,"fUSD",-1299.5276591,0.00017831,2,"2025-08-28T00:10:54.134",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770826,1756339854145,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:10:54.145",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770827,1756339854154,"fUSD",-1965.70895619,0.00017831,2,"2025-08-28T00:10:54.154",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770828,1756339854163,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:10:54.163",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770829,1756339854173,"fUSD",-1582.7946299,0.00017831,2,"2025-08-28T00:10:54.173",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770830,1756339854182,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.182",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770831,1756339854192,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.192",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770832,1756339854201,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.201",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770833,1756339854211,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.211",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770834,1756339854220,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.220",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770835,1756339854229,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.229",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770836,1756339854240,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.240",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770837,1756339854250,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.250",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770838,1756339854259,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.259",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770839,1756339854269,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.269",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770840,1756339854279,"fUSD",-177.467903,0.00017831,2,"2025-08-28T00:10:54.279",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770841,1756339854290,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.290",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770842,1756339854300,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.300",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770843,1756339854310,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.310",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770844,1756339854319,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.319",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770845,1756339854329,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.329",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770846,1756339854339,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.339",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770847,1756339854349,"fUSD",-265.60116,0.00017831,2,"2025-08-28T00:10:54.349",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770848,1756339854359,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.359",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770849,1756339854368,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.368",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770850,1756339854378,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.378",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770851,1756339854388,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.388",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770852,1756339854397,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.397",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770853,1756339854406,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.406",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770854,1756339854415,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.415",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770855,1756339854425,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.425",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770856,1756339854434,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.434",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770857,1756339854443,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.443",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770858,1756339854453,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.453",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770859,1756339854462,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.462",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770860,1756339854471,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.471",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770861,1756339854481,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.481",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770862,1756339854491,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.491",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770863,1756339854502,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.502",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770864,1756339854511,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.511",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770865,1756339854522,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.522",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770866,1756339854531,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.531",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770867,1756339854541,"fUSD",-183.399767,0.00017831,2,"2025-08-28T00:10:54.541",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770868,1756339854550,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.550",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770869,1756339854560,"fUSD",-183.399767,0.00017831,2,"2025-08-28T00:10:54.560",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770870,1756339854571,"fUSD",-183.399767,0.00017831,2,"2025-08-28T00:10:54.571",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770871,1756339854581,"fUSD",-183.399767,0.00017831,2,"2025-08-28T00:10:54.581",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770872,1756339854591,"fUSD",-152.069911,0.00017831,2,"2025-08-28T00:10:54.591",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770873,1756339854600,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.600",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770874,1756339854610,"fUSD",-151.388523,0.00017831,2,"2025-08-28T00:10:54.610",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770875,1756339854620,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.620",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770876,1756339854632,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.632",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770877,1756339854643,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.643",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770878,1756339854653,"fUSD",-272.807373,0.00017831,2,"2025-08-28T00:10:54.653",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770879,1756339854663,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.663",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770880,1756339854672,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.672",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770881,1756339854685,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.685",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770882,1756339854697,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.697",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770883,1756339854707,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.707",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770884,1756339854717,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.717",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770885,1756339854728,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.728",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770886,1756339854737,"fUSD",-251.255104,0.00017831,2,"2025-08-28T00:10:54.737",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770887,1756339854747,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.747",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770888,1756339854758,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.758",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770889,1756339854769,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.769",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770890,1756339854778,"fUSD",-259.493447,0.00017831,2,"2025-08-28T00:10:54.778",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770891,1756339854788,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.788",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770892,1756339854799,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.799",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770893,1756339854808,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.808",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770894,1756339854818,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.818",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770895,1756339854828,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.828",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770896,1756339854839,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.839",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770897,1756339854848,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.848",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770898,1756339854859,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.859",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770899,1756339854872,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.872",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770900,1756339854882,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.882",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770901,1756339854892,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.892",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770902,1756339854902,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.902",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770903,1756339854912,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.912",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770904,1756339854921,"fUSD",-239.88706,0.00017831,2,"2025-08-28T00:10:54.921",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770905,1756339854931,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.931",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770906,1756339854945,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.945",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770907,1756339854956,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.956",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770908,1756339854966,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.966",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770909,1756339854977,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.977",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770910,1756339854986,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.986",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770911,1756339854995,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:54.995",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770912,1756339855004,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.004",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770913,1756339855016,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.016",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770914,1756339855025,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.025",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770915,1756339855034,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.034",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770916,1756339855044,"fUSD",-344.548096,0.00017831,2,"2025-08-28T00:10:55.044",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770917,1756339855055,"fUSD",-344.548096,0.00017831,2,"2025-08-28T00:10:55.055",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770918,1756339855065,"fUSD",-194.108033,0.00017831,2,"2025-08-28T00:10:55.065",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770919,1756339855075,"fUSD",-344.548096,0.00017831,2,"2025-08-28T00:10:55.075",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770920,1756339855085,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.085",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770921,1756339855095,"fUSD",-344.548096,0.00017831,2,"2025-08-28T00:10:55.095",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770922,1756339855105,"fUSD",-299.25245,0.00017831,2,"2025-08-28T00:10:55.105",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770923,1756339855115,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.115",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770924,1756339855125,"fUSD",-299.25245,0.00017831,2,"2025-08-28T00:10:55.125",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770925,1756339855134,"fUSD",-299.25245,0.00017831,2,"2025-08-28T00:10:55.134",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770926,1756339855144,"fUSD",-299.25245,0.00017831,2,"2025-08-28T00:10:55.144",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770927,1756339855154,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.154",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770928,1756339855163,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.163",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770929,1756339855172,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.172",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770930,1756339855182,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.182",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770931,1756339855191,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.191",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770932,1756339855201,"fUSD",-286.352206,0.00017831,2,"2025-08-28T00:10:55.201",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770933,1756339855211,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.211",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770934,1756339855220,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.220",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770935,1756339855230,"fUSD",-286.352206,0.00017831,2,"2025-08-28T00:10:55.230",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770936,1756339855239,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.239",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770937,1756339855249,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.249",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770938,1756339855258,"fUSD",-286.352206,0.00017831,2,"2025-08-28T00:10:55.258",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770939,1756339855267,"fUSD",-286.352206,0.00017831,2,"2025-08-28T00:10:55.267",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770940,1756339855278,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.278",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770941,1756339855287,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.287",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770942,1756339855297,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.297",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770943,1756339855306,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.306",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770944,1756339855316,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.316",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770945,1756339855326,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.326",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770946,1756339855336,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.336",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770947,1756339855345,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.345",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770948,1756339855355,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.355",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770949,1756339855365,"fUSD",-167.097759,0.00017831,2,"2025-08-28T00:10:55.365",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770950,1756339855376,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.376",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770951,1756339855385,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.385",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770952,1756339855395,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.395",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770953,1756339855404,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.404",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770954,1756339855414,"fUSD",-164.477,0.00017831,2,"2025-08-28T00:10:55.414",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770955,1756339855425,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.425",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770956,1756339855435,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.435",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770957,1756339855444,"fUSD",-1568.202127,0.00017831,2,"2025-08-28T00:10:55.444",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770958,1756339855454,"fUSD",-249.23100797,0.00017831,2,"2025-08-28T00:10:55.454",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770959,1756339855463,"fUSD",-1568.202127,0.00017831,2,"2025-08-28T00:10:55.463",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770960,1756339855473,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.473",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770961,1756339855483,"fUSD",-1568.202127,0.00017831,2,"2025-08-28T00:10:55.483",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770962,1756339855492,"fUSD",-1568.202127,0.00017831,2,"2025-08-28T00:10:55.492",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770963,1756339855502,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.502",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770964,1756339855513,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.513",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770965,1756339855524,"fUSD",-173.941752,0.00017831,2,"2025-08-28T00:10:55.524",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770966,1756339855533,"fUSD",-173.941752,0.00017831,2,"2025-08-28T00:10:55.533",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770967,1756339855543,"fUSD",-173.941752,0.00017831,2,"2025-08-28T00:10:55.543",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770968,1756339855553,"fUSD",-173.941752,0.00017831,2,"2025-08-28T00:10:55.553",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770969,1756339855562,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.562",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770970,1756339855572,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.572",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770971,1756339855581,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.581",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770972,1756339855591,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.591",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770973,1756339855600,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.600",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770974,1756339855610,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.610",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770975,1756339855620,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.620",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770976,1756339855629,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.629",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770977,1756339855639,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.639",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770978,1756339855648,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.648",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770979,1756339855658,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.658",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770980,1756339855668,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.668",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770981,1756339855678,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.678",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770982,1756339855687,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.687",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770983,1756339855696,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.696",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770984,1756339855706,"fUSD",-164.967584,0.00017831,2,"2025-08-28T00:10:55.706",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770985,1756339855716,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.716",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770986,1756339855727,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.727",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770987,1756339855737,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.737",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770988,1756339855746,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.746",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770989,1756339855756,"fUSD",-158.865397,0.00017831,2,"2025-08-28T00:10:55.756",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770990,1756339855766,"fUSD",-158.865397,0.00017831,2,"2025-08-28T00:10:55.766",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770991,1756339855777,"fUSD",-158.865397,0.00017831,2,"2025-08-28T00:10:55.777",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770992,1756339855786,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.786",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770993,1756339855796,"fUSD",-158.865397,0.00017831,2,"2025-08-28T00:10:55.796",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770994,1756339855806,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.806",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770995,1756339855815,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.815",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770996,1756339855825,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.825",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770997,1756339855834,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.834",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770998,1756339855844,"fUSD",-200.769895,0.00017831,2,"2025-08-28T00:10:55.844",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381770999,1756339855854,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.854",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771000,1756339855866,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.866",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771001,1756339855941,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.941",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771002,1756339855952,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.952",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771003,1756339855961,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.961",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771004,1756339855971,"fUSD",-237.780928,0.00017831,2,"2025-08-28T00:10:55.971",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771005,1756339855980,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.980",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771006,1756339855990,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:55.990",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771007,1756339856000,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:56.000",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771008,1756339856009,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:10:56.009",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771009,1756339856019,"fUSD",-3491.8520154,0.00017849,2,"2025-08-28T00:10:56.019",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771010,1756339856030,"fUSD",-8566.00464866,0.0001786,2,"2025-08-28T00:10:56.030",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771011,1756339856039,"fUSD",-541.32454766,0.00017873,2,"2025-08-28T00:10:56.039",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771012,1756339856048,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:10:56.048",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771013,1756339856057,"fUSD",-326.60654934,0.00017873,2,"2025-08-28T00:10:56.057",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771014,1756339856066,"fUSD",-252.6525107,0.00017873,2,"2025-08-28T00:10:56.066",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771015,1756339856075,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:10:56.075",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771016,1756339856084,"fUSD",-323.90237999,0.00017873,2,"2025-08-28T00:10:56.084",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771017,1756339856093,"fUSD",-500.4916242,0.00017873,2,"2025-08-28T00:10:56.093",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771018,1756339856103,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:10:56.103",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771019,1756339856112,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:10:56.112",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771020,1756339856121,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:10:56.121",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771021,1756339856130,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:10:56.130",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771022,1756339856139,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:10:56.139",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771023,1756339856148,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:10:56.148",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771024,1756339856157,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:10:56.157",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771025,1756339856167,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:10:56.167",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771026,1756339856176,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:10:56.176",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771027,1756339856186,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:10:56.186",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771028,1756339856195,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:10:56.195",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771029,1756339856204,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:10:56.204",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771030,1756339856212,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:10:56.212",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771031,1756339856221,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:10:56.221",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771032,1756339856231,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:10:56.231",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771033,1756339856240,"fUSD",-500.62831977,0.00017873,2,"2025-08-28T00:10:56.240",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771034,1756339856249,"fUSD",-300.0,0.00017881,2,"2025-08-28T00:10:56.249",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771035,1756339856258,"fUSD",-2352.0074,0.00017899,2,"2025-08-28T00:10:56.258",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771036,1756339856267,"fUSD",-1000.0,0.000179,2,"2025-08-28T00:10:56.267",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771037,1756339856278,"fUSD",-1000.0,0.000179,2,"2025-08-28T00:10:56.278",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771038,1756339856288,"fUSD",-1000.0,0.000179,2,"2025-08-28T00:10:56.288",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771039,1756339856298,"fUSD",-1000.0,0.000179,2,"2025-08-28T00:10:56.298",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771040,1756339856307,"fUSD",-1000.0,0.000179,3,"2025-08-28T00:10:56.307",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771041,1756339856317,"fUSD",-1000.0,0.000179,3,"2025-08-28T00:10:56.317",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771042,1756339856326,"fUSD",-1000.0,0.000179,3,"2025-08-28T00:10:56.326",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771043,1756339856335,"fUSD",-6900.0,0.000179,6,"2025-08-28T00:10:56.335",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771044,1756339856344,"fUSD",-157.66851916,0.000179,3,"2025-08-28T00:10:56.344",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771045,1756339856353,"fUSD",-453.96779658,0.000179,2,"2025-08-28T00:10:56.353",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771046,1756339856362,"fUSD",-8007.41930826,0.000179,2,"2025-08-28T00:10:56.362",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771047,1756339856372,"fUSD",-3211.4270052,0.000179,2,"2025-08-28T00:10:56.372",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771048,1756339856381,"fUSD",-3491.8520154,0.000179,2,"2025-08-28T00:10:56.381",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771049,1756339856391,"fUSD",-183.05264219,0.000179,2,"2025-08-28T00:10:56.391",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771050,1756339856400,"fUSD",-500.0,0.000179,2,"2025-08-28T00:10:56.400",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771051,1756339856409,"fUSD",-389.16660964,0.000179,2,"2025-08-28T00:10:56.409",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771052,1756339856418,"fUSD",-526.0,0.00017901,2,"2025-08-28T00:10:56.418",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771053,1756339856427,"fUSD",-157.15315854,0.00017904,2,"2025-08-28T00:10:56.427",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771054,1756339856436,"fUSD",-1452.67676667,0.00017909,2,"2025-08-28T00:10:56.436",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771055,1756339856445,"fUSD",-8566.00464866,0.00017919,2,"2025-08-28T00:10:56.445",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771056,1756339856455,"fUSD",-215.0,0.0001792,2,"2025-08-28T00:10:56.455",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771057,1756339856464,"fUSD",-1680.0,0.00017926,2,"2025-08-28T00:10:56.464",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771058,1756339856473,"fUSD",-469.39,0.0001794,2,"2025-08-28T00:10:56.473",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771059,1756339856482,"fUSD",-469.39,0.0001794,2,"2025-08-28T00:10:56.482",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771060,1756339856493,"fUSD",-469.39,0.0001794,2,"2025-08-28T00:10:56.493",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771061,1756339856503,"fUSD",-799.74,0.0001794,2,"2025-08-28T00:10:56.503",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771062,1756339856513,"fUSD",-799.74,0.0001794,2,"2025-08-28T00:10:56.513",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771063,1756339856524,"fUSD",-799.74,0.0001794,2,"2025-08-28T00:10:56.524",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771064,1756339856533,"fUSD",-501.64,0.0001794,2,"2025-08-28T00:10:56.533",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771065,1756339856543,"fUSD",-317.08,0.0001794,2,"2025-08-28T00:10:56.543",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771066,1756339856553,"fUSD",-168.0,0.00017965,2,"2025-08-28T00:10:56.553",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771067,1756339856564,"fUSD",-150.0,0.00017965,2,"2025-08-28T00:10:56.564",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771068,1756339856574,"fUSD",-820.68761997,0.00017966,2,"2025-08-28T00:10:56.574",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771069,1756339856584,"fUSD",-1045.97441761,0.00017967,2,"2025-08-28T00:10:56.584",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771070,1756339856594,"fUSD",-1271.26121524,0.00017968,2,"2025-08-28T00:10:56.594",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771071,1756339856604,"fUSD",-1496.54801288,0.00017969,2,"2025-08-28T00:10:56.604",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771072,1756339856613,"fUSD",-1721.83481052,0.00017969,2,"2025-08-28T00:10:56.613",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771073,1756339856623,"fUSD",-1947.12160816,0.0001797,2,"2025-08-28T00:10:56.623",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771074,1756339856634,"fUSD",-2172.4084058,0.00017971,2,"2025-08-28T00:10:56.634",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771075,1756339856644,"fUSD",-2397.69520343,0.00017972,2,"2025-08-28T00:10:56.644",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771076,1756339856654,"fUSD",-284.0,0.00017973,2,"2025-08-28T00:10:56.654",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771077,1756339856664,"fUSD",-301.0,0.00017973,2,"2025-08-28T00:10:56.664",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771078,1756339856675,"fUSD",-694.0,0.00017973,2,"2025-08-28T00:10:56.675",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771079,1756339856685,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:10:56.685",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771080,1756339856698,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:10:56.698",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771081,1756339856707,"fUSD",-2622.98200107,0.00017973,2,"2025-08-28T00:10:56.707",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771082,1756339856716,"fUSD",-400.0,0.00017973,2,"2025-08-28T00:10:56.716",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771083,1756339856727,"fUSD",-801.14,0.00017973,2,"2025-08-28T00:10:56.727",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771084,1756339856737,"fUSD",-8566.00464866,0.00017978,2,"2025-08-28T00:10:56.737",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771085,1756339856746,"fUSD",-525.64360012,0.00017981,2,"2025-08-28T00:10:56.746",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771086,1756339856757,"fUSD",-500.0,0.00017986,2,"2025-08-28T00:10:56.757",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771087,1756339856767,"fUSD",-300.0,0.00017986,2,"2025-08-28T00:10:56.767",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771088,1756339856777,"fUSD",-500.0,0.00017986,2,"2025-08-28T00:10:56.777",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771089,1756339856786,"fUSD",-300.0,0.00017986,2,"2025-08-28T00:10:56.786",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771090,1756339856795,"fUSD",-540.61,0.00017986,2,"2025-08-28T00:10:56.795",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771091,1756339856807,"fUSD",-150.0,0.00017986,2,"2025-08-28T00:10:56.807",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771092,1756339856817,"fUSD",-300.0,0.00017986,2,"2025-08-28T00:10:56.817",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771093,1756339856829,"fUSD",-184938.77697191,0.00017987,2,"2025-08-28T00:10:56.829",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771094,1756339856839,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:56.839",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771095,1756339856847,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:56.847",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771096,1756339856858,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:56.858",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771097,1756339856869,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:56.869",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771098,1756339856878,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:56.878",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771099,1756339856887,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:56.887",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771100,1756339856897,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:56.897",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771101,1756339856907,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:56.907",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771102,1756339856918,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:56.918",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771103,1756339856934,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:56.934",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771104,1756339856943,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:56.943",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771105,1756339856954,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:56.954",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771106,1756339856963,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:56.963",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771107,1756339856972,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:56.972",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771108,1756339856981,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:56.981",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771109,1756339856990,"fUSD",-165.315831,0.00017987,2,"2025-08-28T00:10:56.990",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771110,1756339857002,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.002",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771111,1756339857012,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.012",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771112,1756339857021,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.021",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771113,1756339857031,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.031",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771114,1756339857039,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.039",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771115,1756339857048,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.048",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771116,1756339857058,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.058",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771117,1756339857068,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.068",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771118,1756339857078,"fUSD",-183.399767,0.00017987,2,"2025-08-28T00:10:57.078",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771119,1756339857089,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.089",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771120,1756339857100,"fUSD",-183.399767,0.00017987,2,"2025-08-28T00:10:57.100",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771121,1756339857108,"fUSD",-183.399767,0.00017987,2,"2025-08-28T00:10:57.108",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771122,1756339857118,"fUSD",-183.399767,0.00017987,2,"2025-08-28T00:10:57.118",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771123,1756339857127,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.127",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771124,1756339857137,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.137",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771125,1756339857146,"fUSD",-190.298434,0.00017987,2,"2025-08-28T00:10:57.146",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771126,1756339857155,"fUSD",-174.410368,0.00017987,2,"2025-08-28T00:10:57.155",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771127,1756339857165,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.165",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771128,1756339857175,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.175",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771129,1756339857184,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.184",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771130,1756339857192,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.192",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771131,1756339857201,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.201",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771132,1756339857211,"fUSD",-215.400955,0.00017987,2,"2025-08-28T00:10:57.211",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771133,1756339857220,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.220",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771134,1756339857229,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.229",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771135,1756339857239,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.239",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771136,1756339857248,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.248",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771137,1756339857257,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.257",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771138,1756339857266,"fUSD",-286.221596,0.00017987,2,"2025-08-28T00:10:57.266",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771139,1756339857276,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.276",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771140,1756339857286,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.286",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771141,1756339857296,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.296",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771142,1756339857305,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.305",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771143,1756339857314,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.314",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771144,1756339857323,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.323",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771145,1756339857332,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.332",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771146,1756339857341,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.341",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771147,1756339857351,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.351",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771148,1756339857361,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.361",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771149,1756339857370,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.370",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771150,1756339857379,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.379",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771151,1756339857388,"fUSD",-183.623161,0.00017987,2,"2025-08-28T00:10:57.388",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771152,1756339857397,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.397",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771153,1756339857406,"fUSD",-155.159768,0.00017987,2,"2025-08-28T00:10:57.406",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771154,1756339857415,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.415",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771155,1756339857426,"fUSD",-344.548096,0.00017987,2,"2025-08-28T00:10:57.426",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771156,1756339857435,"fUSD",-344.548096,0.00017987,2,"2025-08-28T00:10:57.435",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771157,1756339857444,"fUSD",-344.548096,0.00017987,2,"2025-08-28T00:10:57.444",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771158,1756339857453,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.453",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771159,1756339857462,"fUSD",-344.548096,0.00017987,2,"2025-08-28T00:10:57.462",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771160,1756339857471,"fUSD",-299.25245,0.00017987,2,"2025-08-28T00:10:57.471",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771161,1756339857480,"fUSD",-299.25245,0.00017987,2,"2025-08-28T00:10:57.480",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771162,1756339857489,"fUSD",-299.25245,0.00017987,2,"2025-08-28T00:10:57.489",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771163,1756339857498,"fUSD",-299.25245,0.00017987,2,"2025-08-28T00:10:57.498",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771164,1756339857507,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.507",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771165,1756339857516,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.516",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771166,1756339857525,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.525",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771167,1756339857535,"fUSD",-286.352206,0.00017987,2,"2025-08-28T00:10:57.535",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771168,1756339857544,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.544",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771169,1756339857553,"fUSD",-286.352206,0.00017987,2,"2025-08-28T00:10:57.553",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771170,1756339857565,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.565",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771171,1756339857575,"fUSD",-297.851331,0.00017987,2,"2025-08-28T00:10:57.575",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771172,1756339857585,"fUSD",-286.352206,0.00017987,2,"2025-08-28T00:10:57.585",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771173,1756339857594,"fUSD",-286.352206,0.00017987,2,"2025-08-28T00:10:57.594",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771174,1756339857603,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.603",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771175,1756339857612,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.612",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771176,1756339857621,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.621",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771177,1756339857630,"fUSD",-193.881478,0.00017987,2,"2025-08-28T00:10:57.630",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771178,1756339857639,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.639",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771179,1756339857649,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.649",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771180,1756339857658,"fUSD",-187.246304,0.00017987,2,"2025-08-28T00:10:57.658",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771181,1756339857668,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.668",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771182,1756339857678,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.678",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771183,1756339857688,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.688",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771184,1756339857697,"fUSD",-216.204223,0.00017987,2,"2025-08-28T00:10:57.697",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771185,1756339857707,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.707",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771186,1756339857719,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.719",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771187,1756339857728,"fUSD",-1568.202127,0.00017987,2,"2025-08-28T00:10:57.728",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771188,1756339857740,"fUSD",-1568.202127,0.00017987,2,"2025-08-28T00:10:57.740",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771189,1756339857750,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.750",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771190,1756339857759,"fUSD",-1568.202127,0.00017987,2,"2025-08-28T00:10:57.759",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771191,1756339857768,"fUSD",-1568.202127,0.00017987,2,"2025-08-28T00:10:57.768",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771192,1756339857778,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.778",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771193,1756339857786,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.786",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771194,1756339857795,"fUSD",-173.941752,0.00017987,2,"2025-08-28T00:10:57.795",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771195,1756339857805,"fUSD",-173.941752,0.00017987,2,"2025-08-28T00:10:57.805",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771196,1756339857814,"fUSD",-173.941752,0.00017987,2,"2025-08-28T00:10:57.814",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771197,1756339857825,"fUSD",-173.941752,0.00017987,2,"2025-08-28T00:10:57.825",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771198,1756339857837,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.837",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771199,1756339857847,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.847",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771200,1756339857856,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.856",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771201,1756339857870,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.870",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771202,1756339857879,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.879",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771203,1756339857888,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.888",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771204,1756339857897,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.897",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771205,1756339857907,"fUSD",-207.149677,0.00017987,2,"2025-08-28T00:10:57.907",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771206,1756339857915,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.915",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771207,1756339857925,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.925",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771208,1756339857934,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.934",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771209,1756339857945,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.945",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771210,1756339857954,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.954",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771211,1756339857963,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.963",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771212,1756339857973,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.973",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771213,1756339857982,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.982",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771214,1756339857995,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:57.995",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771215,1756339858004,"fUSD",-267.503047,0.00017987,2,"2025-08-28T00:10:58.004",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771216,1756339858013,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:58.013",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771217,1756339858022,"fUSD",-158.865397,0.00017987,2,"2025-08-28T00:10:58.022",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771218,1756339858032,"fUSD",-158.865397,0.00017987,2,"2025-08-28T00:10:58.032",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771219,1756339858042,"fUSD",-158.865397,0.00017987,2,"2025-08-28T00:10:58.042",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771220,1756339858051,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:58.051",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771221,1756339858060,"fUSD",-158.865397,0.00017987,2,"2025-08-28T00:10:58.060",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771222,1756339858070,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:58.070",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771223,1756339858079,"fUSD",-296.601328,0.00017987,2,"2025-08-28T00:10:58.079",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771224,1756339858089,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:58.089",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771225,1756339858098,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:58.098",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771226,1756339858107,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:58.107",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771227,1756339858116,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:58.116",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771228,1756339858125,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:58.125",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771229,1756339858135,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:58.135",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771230,1756339858145,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:58.145",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771231,1756339858155,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:58.155",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771232,1756339858164,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:58.164",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771233,1756339858173,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:10:58.173",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771234,1756339858183,"fUSD",-227.206264,0.00017987,2,"2025-08-28T00:10:58.183",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771235,1756339858192,"fUSD",-3787.681592,0.00017988,2,"2025-08-28T00:10:58.192",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771236,1756339858201,"fUSD",-4077.8852657,0.00017988,2,"2025-08-28T00:10:58.201",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771237,1756339858210,"fUSD",-4368.0889394,0.00017988,2,"2025-08-28T00:10:58.210",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771238,1756339858219,"fUSD",-950.87196913,0.0001799,2,"2025-08-28T00:10:58.219",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771239,1756339858229,"fUSD",-2000.0,0.00017999,2,"2025-08-28T00:10:58.229",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771240,1756339858238,"fUSD",-666.0,0.00017999,2,"2025-08-28T00:10:58.238",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771241,1756339858247,"fUSD",-666.0,0.00017999,2,"2025-08-28T00:10:58.247",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771242,1756339858256,"fUSD",-666.0,0.00017999,2,"2025-08-28T00:10:58.256",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771243,1756339858266,"fUSD",-300.0,0.00017999,2,"2025-08-28T00:10:58.266",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771244,1756339858275,"fUSD",-666.0,0.00017999,2,"2025-08-28T00:10:58.275",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771245,1756339858285,"fUSD",-300.0,0.00017999,2,"2025-08-28T00:10:58.285",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771246,1756339858294,"fUSD",-639.45437094,0.00017999,2,"2025-08-28T00:10:58.294",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771247,1756339858303,"fUSD",-300.0,0.00017999,2,"2025-08-28T00:10:58.303",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771248,1756339858313,"fUSD",-300.0,0.00017999,2,"2025-08-28T00:10:58.313",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771249,1756339858322,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.322",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771250,1756339858333,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.333",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771251,1756339858348,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.348",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771252,1756339858357,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.357",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771253,1756339858367,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.367",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771254,1756339858387,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.387",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771255,1756339858399,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.399",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771256,1756339858408,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.408",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771257,1756339858418,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.418",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771258,1756339858427,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.427",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771259,1756339858436,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.436",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771260,1756339858445,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.445",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771261,1756339858454,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.454",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771262,1756339858465,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.465",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771263,1756339858475,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.475",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771264,1756339858486,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.486",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771265,1756339858495,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.495",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771266,1756339858504,"fUSD",-540.61,0.00017999,2,"2025-08-28T00:10:58.504",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771267,1756339858514,"fUSD",-540.67235778,0.00017999,2,"2025-08-28T00:10:58.514",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771268,1756339858524,"fUSD",-150.0,0.00017999,2,"2025-08-28T00:10:58.524",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771269,1756339858533,"fUSD",-150.0,0.00017999,2,"2025-08-28T00:10:58.533",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771270,1756339858542,"fUSD",-150.0,0.00017999,2,"2025-08-28T00:10:58.542",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771271,1756339858553,"fUSD",-150.0,0.00018,2,"2025-08-28T00:10:58.553",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771272,1756339858564,"fUSD",-150.0,0.00018,2,"2025-08-28T00:10:58.564",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771273,1756339858574,"fUSD",-150.0,0.00018,2,"2025-08-28T00:10:58.574",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771274,1756339858583,"fUSD",-150.0,0.00018,2,"2025-08-28T00:10:58.583",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771275,1756339858592,"fUSD",-2481645.18455781,0.00018,2,"2025-08-28T00:10:58.592",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771276,1756339858601,"fUSD",-211729.91601323,0.00018,4,"2025-08-28T00:10:58.601",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771277,1756339858610,"fUSD",-500.0,0.00018,2,"2025-08-28T00:10:58.610",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771278,1756339858619,"fUSD",-644.93186427,0.00018,2,"2025-08-28T00:10:58.619",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771279,1756339858627,"fUSD",-500.0,0.00018,2,"2025-08-28T00:10:58.627",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771280,1756339858637,"fUSD",-198602.58710756,0.00018,2,"2025-08-28T00:10:58.637",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771281,1756339858646,"fUSD",-90737.74192843,0.00018,2,"2025-08-28T00:10:58.646",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771282,1756339858999,"fUSD",-1211.20020554,0.00018,2,"2025-08-28T00:10:58.999",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771283,1756339859011,"fUSD",-538.54285153,0.00018,2,"2025-08-28T00:10:59.011",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771284,1756339859506,"fUSD",-400.0,0.00017699,2,"2025-08-28T00:10:59.506",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771285,1756339859517,"fUSD",-400.0,0.00017973,2,"2025-08-28T00:10:59.517",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771286,1756339859528,"fUSD",-11.43068633,0.00018,2,"2025-08-28T00:10:59.528",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771287,1756339859539,"fUSD",-346.26200011,0.00018,2,"2025-08-28T00:10:59.539",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771288,1756339859551,"fUSD",-8643.54972922,0.00018,2,"2025-08-28T00:10:59.551",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771289,1756339859564,"fUSD",-8947.21879473,0.00018,2,"2025-08-28T00:10:59.564",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771290,1756339859576,"fUSD",-8943.78386462,0.00018,2,"2025-08-28T00:10:59.576",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771291,1756339859589,"fUSD",-9077.54866152,0.00018,2,"2025-08-28T00:10:59.589",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771292,1756339859601,"fUSD",-8943.84023489,0.00018,2,"2025-08-28T00:10:59.601",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771293,1756339859612,"fUSD",-1685.2929534,0.00018,2,"2025-08-28T00:10:59.612",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771294,1756339859823,"fUSD",-37444.10510445,0.00018,2,"2025-08-28T00:10:59.823",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771295,1756339859833,"fUSD",-1661.5533404,0.00018,2,"2025-08-28T00:10:59.833",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771296,1756339859843,"fUSD",-1534.98,0.00018,2,"2025-08-28T00:10:59.843",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771297,1756339859852,"fUSD",-279061.8300514,0.00018,2,"2025-08-28T00:10:59.852",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771298,1756339859867,"fUSD",-199831.61464409,0.00018,2,"2025-08-28T00:10:59.867",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771299,1756339860249,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:11:00.249",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771300,1756339860259,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:11:00.259",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771301,1756339860268,"fUSD",-400.0,0.00017547,2,"2025-08-28T00:11:00.268",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771302,1756339860280,"fUSD",-150.0,0.00017557,2,"2025-08-28T00:11:00.280",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771303,1756339860289,"fUSD",-487.42829873,0.0001772,2,"2025-08-28T00:11:00.289",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771304,1756339860300,"fUSD",-151.0,0.00017819,2,"2025-08-28T00:11:00.300",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771305,1756339860310,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:11:00.310",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771306,1756339860320,"fUSD",-151.0,0.00017831,2,"2025-08-28T00:11:00.320",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771307,1756339860330,"fUSD",-151.0,0.00017987,2,"2025-08-28T00:11:00.330",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771308,1756339860339,"fUSD",-396.61346619,0.00018,2,"2025-08-28T00:11:00.339",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771309,1756339860351,"fUSD",-9240.7849084,0.00018,2,"2025-08-28T00:11:00.351",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771310,1756339860384,"fUSD",-496.674,0.00018,2,"2025-08-28T00:11:00.384",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771311,1756339860395,"fUSD",-2051.0544998,0.00018,2,"2025-08-28T00:11:00.395",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771312,1756339860407,"fUSD",-262.18435819,0.00018,2,"2025-08-28T00:11:00.407",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771313,1756339860425,"fUSD",-32832.80243195,0.00018,2,"2025-08-28T00:11:00.425",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771314,1756339860436,"fUSD",-2176.55578582,0.00018,2,"2025-08-28T00:11:00.436",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771315,1756339860448,"fUSD",-2097.96050438,0.00018,2,"2025-08-28T00:11:00.448",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771317,1756339890862,"fUSD",150.0,0.00025604,120,"2025-08-28T00:11:30.862",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771318,1756339925134,"fUSD",-400.0,0.00013699,2,"2025-08-28T00:12:05.134",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771319,1756339939149,"fUSD",-100.0,0.00013699,2,"2025-08-28T00:12:19.149",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771320,1756339939188,"fUSD",-200.0,0.00014354,2,"2025-08-28T00:12:19.188",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771321,1756339951341,"fUSD",150.0,0.00025108,120,"2025-08-28T00:12:31.341",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771322,1756339953686,"fUSD",-176.69793813,0.00014353,2,"2025-08-28T00:12:33.686",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771323,1756339953729,"fUSD",-77.58412374,0.00014354,2,"2025-08-28T00:12:33.729",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771324,1756339953761,"fUSD",-22.41587626,0.00014354,2,"2025-08-28T00:12:33.761",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771325,1756339953786,"fUSD",-129.58412374,0.00014354,2,"2025-08-28T00:12:33.786",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771326,1756339957426,"fUSD",-121.41587626,0.00014354,2,"2025-08-28T00:12:37.426",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771327,1756339957449,"fUSD",-2500.0,0.00014354,2,"2025-08-28T00:12:37.449",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771328,1756339957474,"fUSD",-250.0,0.00015009,2,"2025-08-28T00:12:37.474",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771329,1756339957498,"fUSD",-250.0,0.00015068,2,"2025-08-28T00:12:37.498",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771330,1756339957522,"fUSD",-300.0,0.00015068,2,"2025-08-28T00:12:37.522",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771331,1756339957544,"fUSD",-251.0,0.00015068,2,"2025-08-28T00:12:37.544",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771332,1756339957567,"fUSD",-2500.0,0.00015068,2,"2025-08-28T00:12:37.567",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771333,1756340011201,"fUSD",150.0,0.00024748,120,"2025-08-28T00:13:31.201",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771335,1756340070522,"fUSD",150.0,0.00026498,120,"2025-08-28T00:14:30.522",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771336,1756340131219,"fUSD",150.0,0.00029558,120,"2025-08-28T00:15:31.219",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771340,1756340251000,"fUSD",150.0,0.00029832,120,"2025-08-28T00:17:31.000",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771341,1756340370792,"fUSD",150.0,0.0002914,120,"2025-08-28T00:19:30.792",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771342,1756340381283,"fUSD",-150.0,0.00013699,2,"2025-08-28T00:19:41.283",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771343,1756340382114,"fUSD",-24.1,0.00013699,2,"2025-08-28T00:19:42.114",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771346,1756340491957,"fUSD",150.0,0.00029334,120,"2025-08-28T00:21:31.957",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771348,1756340670772,"fUSD",150.0,0.00028683,120,"2025-08-28T00:24:30.772",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771353,1756340851147,"fUSD",150.0,0.000278,120,"2025-08-28T00:27:31.147",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771371,1756341031679,"fUSD",-189.28,0.00016316,2,"2025-08-28T00:30:31.679",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771373,1756341031688,"fUSD",-421.16814184,0.00016343,3,"2025-08-28T00:30:31.688",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771377,1756341031733,"fUSD",-578.83185816,0.00016343,3,"2025-08-28T00:30:31.733",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771379,1756341031742,"fUSD",-215.34008203,0.00016458,2,"2025-08-28T00:30:31.742",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771380,1756341031752,"fUSD",-157.02,0.00016492,2,"2025-08-28T00:30:31.752",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771382,1756341031761,"fUSD",-184.79718564,0.00016505,2,"2025-08-28T00:30:31.761",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771383,1756341031772,"fUSD",-815.20281436,0.00016505,2,"2025-08-28T00:30:31.772",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771385,1756341031782,"fUSD",-160.0,0.00016558,7,"2025-08-28T00:30:31.782",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771387,1756341031791,"fUSD",-606.0,0.00016779,2,"2025-08-28T00:30:31.791",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771388,1756341031801,"fUSD",-257.91778498,0.00016872,2,"2025-08-28T00:30:31.801",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771390,1756341031811,"fUSD",-1882.71680036,0.00016872,2,"2025-08-28T00:30:31.811",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771391,1756341031820,"fUSD",-1200.0,0.00017165,2,"2025-08-28T00:30:31.820",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771393,1756341031830,"fUSD",-606.0,0.00017166,2,"2025-08-28T00:30:31.830",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771395,1756341031839,"fUSD",-496.36125208,0.00017249,2,"2025-08-28T00:30:31.839",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771398,1756341031861,"fUSD",-109.63874792,0.00017249,2,"2025-08-28T00:30:31.861",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771399,1756341031870,"fUSD",-168.0,0.00017251,2,"2025-08-28T00:30:31.870",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771401,1756341031879,"fUSD",-500.0,0.00017342,2,"2025-08-28T00:30:31.879",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771403,1756341031888,"fUSD",-42.85609016,0.00017367,2,"2025-08-28T00:30:31.888",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771405,1756341031900,"fUSD",-125.14390984,0.00017367,2,"2025-08-28T00:30:31.900",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771406,1756341031910,"fUSD",-300.0,0.00017445,2,"2025-08-28T00:30:31.910",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771408,1756341031919,"fUSD",-1272.48531027,0.00017446,2,"2025-08-28T00:30:31.919",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771410,1756341031929,"fUSD",-535.2017936,0.00017459,2,"2025-08-28T00:30:31.929",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771411,1756341031938,"fUSD",-894.6286607,0.000175,2,"2025-08-28T00:30:31.938",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771414,1756341031958,"fUSD",-1105.3713393,0.000175,2,"2025-08-28T00:30:31.958",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771416,1756341031968,"fUSD",-176.0899668,0.00017524,2,"2025-08-28T00:30:31.968",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771417,1756341031977,"fUSD",-172.91011196,0.00017524,2,"2025-08-28T00:30:31.977",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771419,1756341031987,"fUSD",-193.73322315,0.00017524,2,"2025-08-28T00:30:31.987",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771427,1756341037658,"fUSD",-130.24920503,0.00017524,2,"2025-08-28T00:30:37.658",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771428,1756341037668,"fUSD",-150.0,0.00017524,2,"2025-08-28T00:30:37.668",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771429,1756341037679,"fUSD",-200.0,0.00017525,2,"2025-08-28T00:30:37.679",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771430,1756341037688,"fUSD",-670.58624095,0.00017525,2,"2025-08-28T00:30:37.688",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771431,1756341037700,"fUSD",-160.0,0.00017525,2,"2025-08-28T00:30:37.700",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771432,1756341037712,"fUSD",-200.0,0.00017525,2,"2025-08-28T00:30:37.712",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771433,1756341037722,"fUSD",-500.0,0.00017525,2,"2025-08-28T00:30:37.722",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771434,1756341037732,"fUSD",-500.0,0.00017525,2,"2025-08-28T00:30:37.732",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771435,1756341037742,"fUSD",-500.0,0.00017525,2,"2025-08-28T00:30:37.742",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771436,1756341037751,"fUSD",-510.22799472,0.00017525,2,"2025-08-28T00:30:37.751",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771437,1756341037772,"fUSD",-489.77200528,0.00017525,2,"2025-08-28T00:30:37.772",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771438,1756341037782,"fUSD",-142.3366497,0.00017525,2,"2025-08-28T00:30:37.782",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771439,1756341037793,"fUSD",-357.6633503,0.00017525,2,"2025-08-28T00:30:37.793",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771440,1756341037803,"fUSD",-166.58664972,0.00017525,2,"2025-08-28T00:30:37.803",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771441,1756341037815,"fUSD",-833.41335028,0.00017525,2,"2025-08-28T00:30:37.815",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771442,1756341037824,"fUSD",-500.0,0.00017525,2,"2025-08-28T00:30:37.824",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771443,1756341037833,"fUSD",-1000.0,0.00017525,2,"2025-08-28T00:30:37.833",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771444,1756341037842,"fUSD",-500.0,0.00017525,2,"2025-08-28T00:30:37.842",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771445,1756341037852,"fUSD",-1000.0,0.00017525,2,"2025-08-28T00:30:37.852",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771446,1756341037862,"fUSD",-500.0,0.00017525,2,"2025-08-28T00:30:37.862",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771447,1756341037872,"fUSD",-1000.0,0.00017525,2,"2025-08-28T00:30:37.872",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771448,1756341037882,"fUSD",-500.0,0.00017525,2,"2025-08-28T00:30:37.882",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771449,1756341037891,"fUSD",-1000.0,0.00017525,2,"2025-08-28T00:30:37.891",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771450,1756341037901,"fUSD",-500.0,0.00017525,2,"2025-08-28T00:30:37.901",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771451,1756341037910,"fUSD",-1000.0,0.00017525,2,"2025-08-28T00:30:37.910",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771452,1756341037921,"fUSD",-500.0,0.00017525,2,"2025-08-28T00:30:37.921",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771453,1756341037930,"fUSD",-1000.0,0.00017525,2,"2025-08-28T00:30:37.930",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771455,1756341037939,"fUSD",-433.09959716,0.00017525,2,"2025-08-28T00:30:37.939",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771457,1756341037949,"fUSD",-1000.0,0.00017525,2,"2025-08-28T00:30:37.949",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771459,1756341037958,"fUSD",-1000.0,0.00017525,2,"2025-08-28T00:30:37.958",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771461,1756341037967,"fUSD",-1000.0,0.00017525,2,"2025-08-28T00:30:37.967",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771463,1756341037977,"fUSD",-1000.0,0.00017525,2,"2025-08-28T00:30:37.977",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771465,1756341037986,"fUSD",-500.0,0.00017525,2,"2025-08-28T00:30:37.986",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771467,1756341037995,"fUSD",-151.0,0.00017525,2,"2025-08-28T00:30:37.995",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771469,1756341038004,"fUSD",-322.6107,0.00017525,2,"2025-08-28T00:30:38.004",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771471,1756341038013,"fUSD",-3026.43104629,0.00017534,2,"2025-08-28T00:30:38.013",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771473,1756341038022,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.022",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771475,1756341038031,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.031",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771477,1756341038040,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.040",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771479,1756341038049,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.049",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771481,1756341038059,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.059",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771483,1756341038068,"fUSD",-329.4555805,0.00017544,2,"2025-08-28T00:30:38.068",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771484,1756341038077,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.077",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771486,1756341038087,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.087",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771488,1756341038096,"fUSD",-392.7,0.00017544,2,"2025-08-28T00:30:38.096",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771490,1756341038105,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.105",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771492,1756341038114,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.114",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771494,1756341038123,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.123",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771496,1756341038132,"fUSD",-337.0124027,0.00017544,2,"2025-08-28T00:30:38.132",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771498,1756341038141,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.141",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771500,1756341038151,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.151",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771502,1756341038159,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.159",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771504,1756341038169,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.169",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771506,1756341038178,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.178",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771507,1756341038187,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.187",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771508,1756341038196,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.196",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771509,1756341038205,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.205",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771510,1756341038219,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.219",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771511,1756341038227,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.227",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771512,1756341038236,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.236",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771513,1756341038247,"fUSD",-497.68,0.00017544,2,"2025-08-28T00:30:38.247",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771514,1756341038257,"fUSD",-494.52,0.00017544,2,"2025-08-28T00:30:38.257",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771515,1756341038267,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.267",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771516,1756341038276,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.276",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771517,1756341038285,"fUSD",-432.85,0.00017544,2,"2025-08-28T00:30:38.285",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771518,1756341038295,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.295",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771519,1756341038304,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.304",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771520,1756341038313,"fUSD",-157.16132994,0.00017544,2,"2025-08-28T00:30:38.313",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771521,1756341038322,"fUSD",-215.99387924,0.00017544,2,"2025-08-28T00:30:38.322",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771522,1756341038345,"fUSD",-184.00612076,0.00017544,2,"2025-08-28T00:30:38.345",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771523,1756341038354,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.354",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771524,1756341038363,"fUSD",-857.5,0.00017544,2,"2025-08-28T00:30:38.363",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771525,1756341038373,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.373",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771526,1756341038382,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.382",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771527,1756341038393,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.393",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771528,1756341038402,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.402",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771529,1756341038411,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.411",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771530,1756341038420,"fUSD",-815.36,0.00017544,2,"2025-08-28T00:30:38.420",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771531,1756341038430,"fUSD",-479.51,0.00017544,2,"2025-08-28T00:30:38.430",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771533,1756341038439,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.439",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771535,1756341038448,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.448",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771537,1756341038458,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.458",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771539,1756341038467,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.467",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771541,1756341038477,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.477",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771543,1756341038486,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.486",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771545,1756341038496,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.496",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771547,1756341038505,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.505",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771549,1756341038514,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.514",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771551,1756341038523,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.523",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771553,1756341038532,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.532",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771555,1756341038541,"fUSD",-340.49808076,0.00017544,2,"2025-08-28T00:30:38.541",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771558,1756341038557,"fUSD",-59.50191924,0.00017544,2,"2025-08-28T00:30:38.557",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771560,1756341038568,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.568",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771562,1756341038577,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.577",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771564,1756341038587,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:38.587",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771566,1756341038596,"fUSD",-132.08743076,0.00017544,2,"2025-08-28T00:30:38.596",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771654,1756341040414,"fUSD",-267.91256924,0.00017544,2,"2025-08-28T00:30:40.414",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771655,1756341040425,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.425",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771656,1756341040434,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.434",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771657,1756341040444,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.444",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771658,1756341040453,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.453",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771659,1756341040462,"fUSD",-277.45661984,0.00017544,2,"2025-08-28T00:30:40.462",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771660,1756341040472,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.472",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771661,1756341040481,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.481",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771662,1756341040491,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.491",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771663,1756341040500,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.500",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771664,1756341040510,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.510",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771665,1756341040520,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.520",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771666,1756341040530,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.530",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771667,1756341040539,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.539",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771668,1756341040549,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.549",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771669,1756341040559,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.559",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771670,1756341040568,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.568",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771671,1756341040577,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.577",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771672,1756341040586,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.586",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771673,1756341040596,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.596",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771674,1756341040606,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.606",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771675,1756341040615,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.615",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771676,1756341040624,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.624",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771677,1756341040633,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.633",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771678,1756341040642,"fUSD",-95.64719572,0.00017544,2,"2025-08-28T00:30:40.642",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771679,1756341040654,"fUSD",-304.35280428,0.00017544,2,"2025-08-28T00:30:40.654",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771680,1756341040663,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.663",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771681,1756341040673,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.673",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771682,1756341040683,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.683",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771683,1756341040692,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.692",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771684,1756341040702,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.702",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771685,1756341040712,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.712",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771686,1756341040722,"fUSD",-452.81,0.00017544,2,"2025-08-28T00:30:40.722",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771687,1756341040732,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.732",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771688,1756341040742,"fUSD",-448.61,0.00017544,2,"2025-08-28T00:30:40.742",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771689,1756341040751,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.751",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771690,1756341040761,"fUSD",-485.17,0.00017544,2,"2025-08-28T00:30:40.761",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771691,1756341040771,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.771",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771692,1756341040780,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.780",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771693,1756341040789,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.789",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771694,1756341040798,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.798",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771695,1756341040869,"fUSD",-400.0,0.00017544,2,"2025-08-28T00:30:40.869",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771696,1756341040879,"fUSD",-406.27,0.00017544,2,"2025-08-28T00:30:40.879",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771697,1756341040890,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:40.890",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771698,1756341040899,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:40.899",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771699,1756341040909,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:40.909",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771700,1756341040918,"fUSD",-181.63086324,0.00017545,2,"2025-08-28T00:30:40.918",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771701,1756341040927,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:40.927",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771702,1756341040936,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:40.936",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771703,1756341040946,"fUSD",-401.27383933,0.00017545,2,"2025-08-28T00:30:40.946",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771704,1756341040956,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:40.956",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771705,1756341040965,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:40.965",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771706,1756341040975,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:40.975",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771707,1756341040984,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:40.984",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771708,1756341040993,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:40.993",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771709,1756341041002,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.002",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771710,1756341041012,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.012",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771711,1756341041021,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.021",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771712,1756341041030,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.030",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771713,1756341041040,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.040",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771714,1756341041049,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.049",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771715,1756341041060,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.060",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771716,1756341041070,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.070",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771717,1756341041079,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.079",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771718,1756341041089,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.089",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771719,1756341041098,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.098",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771720,1756341041107,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.107",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771721,1756341041117,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.117",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771722,1756341041127,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.127",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771723,1756341041136,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.136",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771724,1756341041146,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.146",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771725,1756341041156,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.156",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771726,1756341041165,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.165",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771727,1756341041175,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.175",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771728,1756341041183,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.183",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771729,1756341041192,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.192",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771730,1756341041202,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.202",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771731,1756341041215,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.215",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771732,1756341041224,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.224",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771733,1756341041234,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.234",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771734,1756341041242,"fUSD",-1434.42,0.00017545,2,"2025-08-28T00:30:41.242",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771735,1756341041253,"fUSD",-9065.08,0.00017545,2,"2025-08-28T00:30:41.253",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771736,1756341041262,"fUSD",-8687.37,0.00017545,2,"2025-08-28T00:30:41.262",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771737,1756341041271,"fUSD",-3359.76,0.00017545,2,"2025-08-28T00:30:41.271",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771738,1756341041281,"fUSD",-529.2356774,0.00017545,2,"2025-08-28T00:30:41.281",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771739,1756341041290,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.290",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771740,1756341041299,"fUSD",-598.18,0.00017545,2,"2025-08-28T00:30:41.299",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771741,1756341041309,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.309",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771742,1756341041318,"fUSD",-2111.07,0.00017545,2,"2025-08-28T00:30:41.318",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771743,1756341041327,"fUSD",-615.45,0.00017545,2,"2025-08-28T00:30:41.327",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771744,1756341041336,"fUSD",-428.58,0.00017545,2,"2025-08-28T00:30:41.336",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771745,1756341041345,"fUSD",-497.58,0.00017545,2,"2025-08-28T00:30:41.345",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771746,1756341041354,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.354",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771747,1756341041363,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.363",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771748,1756341041372,"fUSD",-426.42,0.00017545,2,"2025-08-28T00:30:41.372",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771749,1756341041380,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.380",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771750,1756341041389,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.389",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771751,1756341041398,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.398",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771752,1756341041407,"fUSD",-465.35,0.00017545,2,"2025-08-28T00:30:41.407",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771753,1756341041416,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.416",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771754,1756341041425,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.425",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771755,1756341041434,"fUSD",-488.58,0.00017545,2,"2025-08-28T00:30:41.434",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771756,1756341041443,"fUSD",-455.21,0.00017545,2,"2025-08-28T00:30:41.443",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771757,1756341041452,"fUSD",-417.27,0.00017545,2,"2025-08-28T00:30:41.452",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771758,1756341041461,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.461",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771759,1756341041469,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.469",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771760,1756341041478,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.478",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771761,1756341041487,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.487",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771762,1756341041496,"fUSD",-479.16,0.00017545,2,"2025-08-28T00:30:41.496",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771763,1756341041505,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.505",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771764,1756341041518,"fUSD",-2227.05,0.00017545,2,"2025-08-28T00:30:41.518",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771765,1756341041528,"fUSD",-563.55,0.00017545,2,"2025-08-28T00:30:41.528",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771766,1756341041538,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.538",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771767,1756341041549,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.549",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771768,1756341041558,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.558",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771769,1756341041566,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.566",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771770,1756341041575,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.575",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771771,1756341041584,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.584",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771772,1756341041593,"fUSD",-369.4,0.00017545,2,"2025-08-28T00:30:41.593",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771773,1756341041602,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.602",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771774,1756341041612,"fUSD",-526.07,0.00017545,2,"2025-08-28T00:30:41.612",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771775,1756341041620,"fUSD",-579.68,0.00017545,2,"2025-08-28T00:30:41.620",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771776,1756341041629,"fUSD",-400.0,0.00017545,2,"2025-08-28T00:30:41.629",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771777,1756341041639,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.639",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771778,1756341041649,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.649",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771779,1756341041658,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.658",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771780,1756341041668,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.668",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771781,1756341041677,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.677",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771782,1756341041686,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.686",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771783,1756341041695,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.695",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771784,1756341041704,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.704",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771785,1756341041713,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.713",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771786,1756341041723,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.723",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771787,1756341041732,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.732",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771788,1756341041741,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.741",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771789,1756341041752,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.752",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771790,1756341041761,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.761",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771791,1756341041770,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.770",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771792,1756341041779,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.779",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771793,1756341041788,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.788",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771794,1756341041798,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.798",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771795,1756341041808,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.808",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771796,1756341041818,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.818",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771797,1756341041829,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.829",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771798,1756341041837,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.837",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771799,1756341041847,"fUSD",-387.06,0.00017546,2,"2025-08-28T00:30:41.847",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771800,1756341041855,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.855",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771801,1756341041864,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.864",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771802,1756341041873,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.873",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771803,1756341041883,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.883",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771804,1756341041893,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.893",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771805,1756341041903,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.903",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771806,1756341041913,"fUSD",-382.85,0.00017546,2,"2025-08-28T00:30:41.913",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771807,1756341041922,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.922",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771808,1756341041932,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.932",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771809,1756341041941,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.941",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771810,1756341041951,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.951",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771811,1756341041960,"fUSD",-531.45994548,0.00017546,2,"2025-08-28T00:30:41.960",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771812,1756341041970,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.970",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771813,1756341041982,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.982",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771814,1756341041991,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:41.991",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771815,1756341042001,"fUSD",-433.0,0.00017546,2,"2025-08-28T00:30:42.001",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771816,1756341042011,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.011",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771817,1756341042020,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.020",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771818,1756341042029,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.029",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771819,1756341042039,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.039",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771820,1756341042048,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.048",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771821,1756341042057,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.057",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771822,1756341042067,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.067",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771823,1756341042076,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.076",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771824,1756341042086,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.086",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771825,1756341042095,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.095",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771826,1756341042105,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.105",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771827,1756341042114,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.114",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771828,1756341042123,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.123",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771829,1756341042133,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.133",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771830,1756341042142,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.142",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771831,1756341042152,"fUSD",-204.8,0.00017546,2,"2025-08-28T00:30:42.152",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771832,1756341042163,"fUSD",-409.122214,0.00017546,2,"2025-08-28T00:30:42.163",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771833,1756341042173,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.173",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771834,1756341042183,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.183",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771835,1756341042192,"fUSD",-460.0,0.00017546,2,"2025-08-28T00:30:42.192",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771836,1756341042200,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.200",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771837,1756341042210,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.210",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771838,1756341042220,"fUSD",-215.35,0.00017546,2,"2025-08-28T00:30:42.220",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771839,1756341042229,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.229",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771840,1756341042238,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.238",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771841,1756341042247,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.247",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771842,1756341042256,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.256",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771843,1756341042265,"fUSD",-350.59491605,0.00017546,2,"2025-08-28T00:30:42.265",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771844,1756341042275,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.275",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771845,1756341042284,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.284",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771846,1756341042294,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.294",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771847,1756341042304,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.304",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771848,1756341042315,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.315",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771849,1756341042326,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.326",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771850,1756341042336,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.336",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771851,1756341042345,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.345",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771852,1756341042354,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.354",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771853,1756341042364,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.364",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771854,1756341042374,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.374",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771855,1756341042383,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.383",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771856,1756341042392,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.392",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771857,1756341042401,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.401",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771858,1756341042411,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.411",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771859,1756341042420,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.420",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771860,1756341042430,"fUSD",-425.96,0.00017546,2,"2025-08-28T00:30:42.430",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771861,1756341042439,"fUSD",-824.98,0.00017546,2,"2025-08-28T00:30:42.439",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771862,1756341042448,"fUSD",-520.77,0.00017546,2,"2025-08-28T00:30:42.448",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771863,1756341042457,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.457",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771864,1756341042466,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.466",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771865,1756341042475,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.475",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771866,1756341042484,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.484",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771867,1756341042493,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.493",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771868,1756341042502,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.502",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771869,1756341042512,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.512",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771870,1756341042521,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.521",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771871,1756341042530,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.530",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771872,1756341042540,"fUSD",-424.44,0.00017546,2,"2025-08-28T00:30:42.540",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771873,1756341042550,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.550",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771874,1756341042560,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.560",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771875,1756341042569,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.569",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771876,1756341042578,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.578",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771877,1756341042588,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.588",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771878,1756341042599,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.599",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771879,1756341042608,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.608",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771880,1756341042617,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.617",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771881,1756341042626,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.626",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771882,1756341042635,"fUSD",-378.56643363,0.00017546,2,"2025-08-28T00:30:42.635",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771883,1756341042644,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.644",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771884,1756341042654,"fUSD",-406.89,0.00017546,2,"2025-08-28T00:30:42.654",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771885,1756341042662,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.662",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771886,1756341042671,"fUSD",-400.0,0.00017546,2,"2025-08-28T00:30:42.671",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771887,1756341042680,"fUSD",-400.0,0.00017549,2,"2025-08-28T00:30:42.680",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771888,1756341042689,"fUSD",-665.35,0.00017549,2,"2025-08-28T00:30:42.689",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771889,1756341042698,"fUSD",-404.4,0.00017549,2,"2025-08-28T00:30:42.698",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771890,1756341042707,"fUSD",-400.0,0.00017549,2,"2025-08-28T00:30:42.707",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771891,1756341042716,"fUSD",-400.0,0.00017549,2,"2025-08-28T00:30:42.716",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771892,1756341042726,"fUSD",-400.0,0.00017549,2,"2025-08-28T00:30:42.726",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771893,1756341042735,"fUSD",-528.56,0.00017549,2,"2025-08-28T00:30:42.735",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771894,1756341042744,"fUSD",-400.0,0.00017549,2,"2025-08-28T00:30:42.744",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771895,1756341042753,"fUSD",-400.0,0.00017549,2,"2025-08-28T00:30:42.753",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771896,1756341042763,"fUSD",-2166.58,0.00017549,2,"2025-08-28T00:30:42.763",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771897,1756341042772,"fUSD",-400.0,0.00017549,2,"2025-08-28T00:30:42.772",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771898,1756341042781,"fUSD",-400.0,0.00017549,2,"2025-08-28T00:30:42.781",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771899,1756341042790,"fUSD",-400.0,0.00017549,2,"2025-08-28T00:30:42.790",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771900,1756341042799,"fUSD",-660.87,0.00017549,2,"2025-08-28T00:30:42.799",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771901,1756341042810,"fUSD",-29190.84483137,0.0001755,3,"2025-08-28T00:30:42.810",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771902,1756341042819,"fUSD",-212.21549908,0.0001755,3,"2025-08-28T00:30:42.819",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771903,1756341042828,"fUSD",-212.21549908,0.00017568,2,"2025-08-28T00:30:42.828",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771904,1756341042837,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:42.837",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771905,1756341042847,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:42.847",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771906,1756341042856,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:42.856",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771907,1756341042865,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:42.865",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771908,1756341042875,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:42.875",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771909,1756341042884,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:42.884",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771910,1756341042893,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:42.893",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771911,1756341042902,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:42.902",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771912,1756341042911,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:42.911",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771913,1756341042921,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:42.921",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771914,1756341042929,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:42.929",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771915,1756341042938,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:42.938",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771916,1756341042947,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:42.947",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771917,1756341042956,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:42.956",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771918,1756341042965,"fUSD",-162.03,0.00017572,2,"2025-08-28T00:30:42.965",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771919,1756341042975,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:42.975",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771920,1756341042983,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:42.983",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771921,1756341042993,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:42.993",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771922,1756341043002,"fUSD",-419.47840741,0.00017572,2,"2025-08-28T00:30:43.002",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771923,1756341043011,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:43.011",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771924,1756341043020,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:30:43.020",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771925,1756341043030,"fUSD",-500.0,0.00017573,2,"2025-08-28T00:30:43.030",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771926,1756341043039,"fUSD",-533.44368358,0.00017573,2,"2025-08-28T00:30:43.039",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771927,1756341043048,"fUSD",-501.26346813,0.00017573,2,"2025-08-28T00:30:43.048",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771928,1756341043058,"fUSD",-500.0,0.0001758,2,"2025-08-28T00:30:43.058",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771929,1756341043067,"fUSD",-500.0,0.000177,6,"2025-08-28T00:30:43.067",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771930,1756341043076,"fUSD",-479.00303158,0.00017719,2,"2025-08-28T00:30:43.076",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771931,1756341043085,"fUSD",-168.0,0.00017724,2,"2025-08-28T00:30:43.085",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771932,1756341043094,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:30:43.094",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771933,1756341043103,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:30:43.103",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771934,1756341043112,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.112",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771935,1756341043122,"fUSD",-472.92,0.00017741,2,"2025-08-28T00:30:43.122",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771936,1756341043131,"fUSD",-500.0,0.00017741,2,"2025-08-28T00:30:43.131",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771937,1756341043140,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.140",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771939,1756341043149,"fUSD",-416.54,0.00017741,2,"2025-08-28T00:30:43.149",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771940,1756341043159,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.159",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771941,1756341043168,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.168",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771942,1756341043178,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.178",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771943,1756341043187,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.187",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771944,1756341043196,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.196",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771945,1756341043208,"fUSD",-467.28,0.00017741,2,"2025-08-28T00:30:43.208",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771946,1756341043219,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.219",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771947,1756341043228,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.228",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771948,1756341043237,"fUSD",-446.93,0.00017741,2,"2025-08-28T00:30:43.237",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771949,1756341043247,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.247",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771950,1756341043256,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.256",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771951,1756341043265,"fUSD",-434.36,0.00017741,2,"2025-08-28T00:30:43.265",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771952,1756341043275,"fUSD",-432.8,0.00017741,2,"2025-08-28T00:30:43.275",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771953,1756341043286,"fUSD",-459.32,0.00017741,2,"2025-08-28T00:30:43.286",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771954,1756341043295,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.295",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771955,1756341043307,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.307",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771956,1756341043316,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.316",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771957,1756341043325,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.325",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771958,1756341043336,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.336",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771959,1756341043346,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.346",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771960,1756341043355,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.355",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771961,1756341043365,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.365",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771962,1756341043375,"fUSD",-447.44,0.00017741,2,"2025-08-28T00:30:43.375",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771963,1756341043385,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.385",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771964,1756341043395,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.395",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771965,1756341043404,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.404",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771966,1756341043414,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.414",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771967,1756341043423,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.423",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771968,1756341043432,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.432",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771969,1756341043442,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.442",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771970,1756341043452,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.452",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771971,1756341043461,"fUSD",-404.28,0.00017741,2,"2025-08-28T00:30:43.461",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771972,1756341043470,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.470",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771973,1756341043479,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.479",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771974,1756341043488,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.488",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771975,1756341043497,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.497",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771976,1756341043507,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.507",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771977,1756341043516,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.516",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771978,1756341043525,"fUSD",-520.82,0.00017741,2,"2025-08-28T00:30:43.525",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771979,1756341043535,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.535",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771980,1756341043544,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.544",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771981,1756341043553,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.553",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771982,1756341043565,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.565",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771983,1756341043574,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.574",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771984,1756341043584,"fUSD",-500.0,0.00017741,2,"2025-08-28T00:30:43.584",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771985,1756341043593,"fUSD",-405.87,0.00017741,2,"2025-08-28T00:30:43.593",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771986,1756341043603,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.603",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771987,1756341043612,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.612",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771988,1756341043621,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.621",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771989,1756341043630,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.630",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771990,1756341043639,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.639",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771991,1756341043648,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.648",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771992,1756341043657,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.657",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771993,1756341043666,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.666",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771994,1756341043675,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.675",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771995,1756341043686,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.686",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771996,1756341043695,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.695",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771997,1756341043704,"fUSD",-401.98,0.00017741,2,"2025-08-28T00:30:43.704",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771998,1756341043713,"fUSD",-425.19,0.00017741,2,"2025-08-28T00:30:43.713",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381771999,1756341043722,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.722",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772000,1756341043731,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.731",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772001,1756341043741,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.741",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772002,1756341043750,"fUSD",-456.64,0.00017741,2,"2025-08-28T00:30:43.750",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772003,1756341043759,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.759",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772004,1756341043768,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.768",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772005,1756341043777,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.777",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772006,1756341043787,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.787",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772007,1756341043805,"fUSD",-494.63,0.00017741,2,"2025-08-28T00:30:43.805",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772008,1756341043816,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.816",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772009,1756341043825,"fUSD",-434.87,0.00017741,2,"2025-08-28T00:30:43.825",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772010,1756341043834,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.834",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772011,1756341043843,"fUSD",-500.0,0.00017741,2,"2025-08-28T00:30:43.843",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772012,1756341043853,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.853",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772013,1756341043862,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.862",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772014,1756341043871,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.871",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772015,1756341043880,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.880",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772016,1756341043889,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.889",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772017,1756341043898,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.898",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772018,1756341043907,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.907",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772019,1756341043916,"fUSD",-450.35,0.00017741,2,"2025-08-28T00:30:43.916",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772020,1756341043926,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.926",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772021,1756341043935,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.935",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772022,1756341043945,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.945",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772023,1756341043954,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.954",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772024,1756341043964,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.964",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772025,1756341043973,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.973",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772026,1756341043982,"fUSD",-247.57064242,0.00017741,2,"2025-08-28T00:30:43.982",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772027,1756341043992,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:43.992",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772028,1756341044001,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.001",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772029,1756341044010,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.010",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772030,1756341044019,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.019",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772031,1756341044028,"fUSD",-455.1,0.00017741,2,"2025-08-28T00:30:44.028",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772032,1756341044036,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.036",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772033,1756341044046,"fUSD",-400.77410118,0.00017741,2,"2025-08-28T00:30:44.046",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772034,1756341044055,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.055",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772035,1756341044067,"fUSD",-1000.0,0.00017741,2,"2025-08-28T00:30:44.067",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772036,1756341044076,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.076",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772037,1756341044087,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.087",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772038,1756341044095,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.095",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772039,1756341044104,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.104",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772040,1756341044114,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.114",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772041,1756341044123,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.123",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772042,1756341044133,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.133",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772043,1756341044143,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.143",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772044,1756341044153,"fUSD",-189.41220852,0.00017741,2,"2025-08-28T00:30:44.153",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772045,1756341044162,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.162",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772046,1756341044172,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.172",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772047,1756341044181,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.181",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772048,1756341044191,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.191",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772049,1756341044200,"fUSD",-480.78,0.00017741,2,"2025-08-28T00:30:44.200",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772050,1756341044212,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.212",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772051,1756341044222,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.222",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772052,1756341044231,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.231",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772053,1756341044240,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.240",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772054,1756341044251,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.251",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772055,1756341044260,"fUSD",-403.98124613,0.00017741,2,"2025-08-28T00:30:44.260",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772056,1756341044269,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.269",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772057,1756341044278,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.278",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772058,1756341044287,"fUSD",-154.79422652,0.00017741,2,"2025-08-28T00:30:44.287",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772059,1756341044297,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.297",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772060,1756341044306,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.306",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772061,1756341044315,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.315",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772062,1756341044325,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.325",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772063,1756341044334,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.334",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772064,1756341044344,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.344",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772065,1756341044354,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.354",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772066,1756341044363,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.363",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772067,1756341044373,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.373",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772068,1756341044383,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.383",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772069,1756341044392,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.392",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772070,1756341044401,"fUSD",-544.57,0.00017741,2,"2025-08-28T00:30:44.401",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772071,1756341044410,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.410",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772072,1756341044420,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.420",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772073,1756341044429,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.429",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772074,1756341044438,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.438",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772075,1756341044448,"fUSD",-558.79,0.00017741,2,"2025-08-28T00:30:44.448",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772076,1756341044458,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.458",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772077,1756341044467,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.467",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772078,1756341044476,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.476",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772079,1756341044486,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.486",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772080,1756341044495,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.495",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772081,1756341044505,"fUSD",-481.16,0.00017741,2,"2025-08-28T00:30:44.505",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772082,1756341044514,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:44.514",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772083,1756341044524,"fUSD",-412.42,0.00017741,2,"2025-08-28T00:30:44.524",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772084,1756341044533,"fUSD",-566.0,0.00017741,2,"2025-08-28T00:30:44.533",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772085,1756341044543,"fUSD",-1575.0,0.00017741,2,"2025-08-28T00:30:44.543",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772086,1756341044553,"fUSD",-599.0,0.00017741,2,"2025-08-28T00:30:44.553",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772087,1756341044562,"fUSD",-1298.0,0.00017741,2,"2025-08-28T00:30:44.562",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772088,1756341044571,"fUSD",-1173.0,0.00017741,2,"2025-08-28T00:30:44.571",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772089,1756341044580,"fUSD",-893.0,0.00017741,2,"2025-08-28T00:30:44.580",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772090,1756341044590,"fUSD",-4156.0,0.00017741,2,"2025-08-28T00:30:44.590",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772091,1756341044600,"fUSD",-6147.0,0.00017741,2,"2025-08-28T00:30:44.600",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772092,1756341044609,"fUSD",-2031.0,0.00017741,2,"2025-08-28T00:30:44.609",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772093,1756341044619,"fUSD",-1256.0,0.00017741,2,"2025-08-28T00:30:44.619",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772094,1756341044628,"fUSD",-926.0,0.00017741,2,"2025-08-28T00:30:44.628",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772095,1756341044638,"fUSD",-172.261,0.00017747,2,"2025-08-28T00:30:44.638",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772096,1756341044647,"fUSD",-5137.184,0.00017747,2,"2025-08-28T00:30:44.647",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772097,1756341044656,"fUSD",-168.0,0.0001775,2,"2025-08-28T00:30:44.656",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772098,1756341044665,"fUSD",-1177.0,0.00017753,2,"2025-08-28T00:30:44.665",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772099,1756341044674,"fUSD",-151.0,0.00017768,2,"2025-08-28T00:30:44.674",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772100,1756341044684,"fUSD",-151.0,0.0001777,2,"2025-08-28T00:30:44.684",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772101,1756341044694,"fUSD",-200.0,0.00017772,2,"2025-08-28T00:30:44.694",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772102,1756341044703,"fUSD",-151.0,0.00017779,2,"2025-08-28T00:30:44.703",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772103,1756341044713,"fUSD",-881.32212001,0.00017789,2,"2025-08-28T00:30:44.713",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772104,1756341044723,"fUSD",-1100.0,0.000178,6,"2025-08-28T00:30:44.723",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772105,1756341044734,"fUSD",-151.0,0.00017808,2,"2025-08-28T00:30:44.734",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772106,1756341044744,"fUSD",-400.0,0.00017817,2,"2025-08-28T00:30:44.744",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772107,1756341044754,"fUSD",-440.83,0.00017817,2,"2025-08-28T00:30:44.754",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772108,1756341044763,"fUSD",-1631.12,0.00017817,2,"2025-08-28T00:30:44.763",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772109,1756341044773,"fUSD",-526.93,0.00017817,2,"2025-08-28T00:30:44.773",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772110,1756341044784,"fUSD",-707.97,0.00017817,2,"2025-08-28T00:30:44.784",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772111,1756341044794,"fUSD",-687.82,0.00017817,2,"2025-08-28T00:30:44.794",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772112,1756341044803,"fUSD",-1217.36,0.00017817,2,"2025-08-28T00:30:44.803",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772113,1756341044813,"fUSD",-400.0,0.00017817,2,"2025-08-28T00:30:44.813",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772114,1756341044822,"fUSD",-518.82,0.00017817,2,"2025-08-28T00:30:44.822",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772115,1756341044831,"fUSD",-400.0,0.00017817,2,"2025-08-28T00:30:44.831",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772116,1756341044840,"fUSD",-577.23,0.00017817,2,"2025-08-28T00:30:44.840",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772117,1756341044850,"fUSD",-400.0,0.00017817,2,"2025-08-28T00:30:44.850",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772118,1756341044859,"fUSD",-400.0,0.00017817,2,"2025-08-28T00:30:44.859",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772119,1756341044868,"fUSD",-400.0,0.00017817,2,"2025-08-28T00:30:44.868",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772120,1756341044881,"fUSD",-400.0,0.00017817,2,"2025-08-28T00:30:44.881",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772121,1756341045081,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.081",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772122,1756341045102,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.102",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772123,1756341045111,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.111",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772124,1756341045121,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.121",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772125,1756341045130,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.130",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772126,1756341045139,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.139",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772127,1756341045149,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.149",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772128,1756341045159,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.159",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772129,1756341045169,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.169",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772130,1756341045178,"fUSD",-519.92669339,0.00017818,2,"2025-08-28T00:30:45.178",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772131,1756341045187,"fUSD",-478.40240125,0.00017818,2,"2025-08-28T00:30:45.187",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772132,1756341045196,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.196",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772133,1756341045206,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.206",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772134,1756341045220,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.220",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772135,1756341045229,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.229",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772136,1756341045238,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.238",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772137,1756341045247,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.247",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772138,1756341045257,"fUSD",-451.21,0.00017818,2,"2025-08-28T00:30:45.257",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772139,1756341045266,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.266",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772140,1756341045276,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.276",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772141,1756341045287,"fUSD",-497.68,0.00017818,2,"2025-08-28T00:30:45.287",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772142,1756341045296,"fUSD",-494.52,0.00017818,2,"2025-08-28T00:30:45.296",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772143,1756341045305,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.305",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772144,1756341045315,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.315",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772145,1756341045324,"fUSD",-432.85,0.00017818,2,"2025-08-28T00:30:45.324",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772146,1756341045333,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.333",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772147,1756341045342,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.342",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772148,1756341045351,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.351",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772149,1756341045360,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.360",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772150,1756341045370,"fUSD",-857.5,0.00017818,2,"2025-08-28T00:30:45.370",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772151,1756341045379,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.379",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772152,1756341045388,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.388",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772153,1756341045401,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.401",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772154,1756341045411,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.411",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772155,1756341045420,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.420",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772156,1756341045429,"fUSD",-815.36,0.00017818,2,"2025-08-28T00:30:45.429",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772157,1756341045439,"fUSD",-479.51,0.00017818,2,"2025-08-28T00:30:45.439",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772158,1756341045448,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.448",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772159,1756341045458,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.458",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772160,1756341045468,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.468",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772162,1756341045477,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.477",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772164,1756341045487,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.487",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772165,1756341045496,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.496",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772167,1756341045506,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.506",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772169,1756341045515,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.515",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772171,1756341045524,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.524",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772172,1756341045533,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.533",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772173,1756341045543,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.543",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772174,1756341045552,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.552",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772175,1756341045562,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.562",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772176,1756341045572,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.572",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772177,1756341045581,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.581",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772178,1756341045591,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.591",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772180,1756341045600,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.600",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772182,1756341045610,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.610",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772183,1756341045619,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.619",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772184,1756341045628,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.628",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772185,1756341045638,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.638",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772186,1756341045647,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.647",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772187,1756341045656,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.656",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772188,1756341045665,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.665",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772189,1756341045675,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.675",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772190,1756341045684,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.684",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772191,1756341045693,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.693",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772192,1756341045702,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.702",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772193,1756341045711,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.711",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772194,1756341045724,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.724",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772195,1756341045734,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.734",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772196,1756341045744,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.744",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772197,1756341045753,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.753",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772198,1756341045763,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.763",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772199,1756341045773,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.773",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772200,1756341045782,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.782",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772201,1756341045792,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.792",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772202,1756341045802,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.802",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772203,1756341045811,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.811",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772204,1756341045821,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.821",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772205,1756341045830,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.830",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772206,1756341045840,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.840",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772207,1756341045849,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.849",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772208,1756341045860,"fUSD",-452.81,0.00017818,2,"2025-08-28T00:30:45.860",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772209,1756341045870,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.870",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772210,1756341045879,"fUSD",-448.61,0.00017818,2,"2025-08-28T00:30:45.879",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772211,1756341045888,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.888",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772212,1756341045898,"fUSD",-485.17,0.00017818,2,"2025-08-28T00:30:45.898",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772213,1756341045907,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.907",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772214,1756341045916,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.916",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772215,1756341045926,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.926",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772216,1756341045936,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.936",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772217,1756341045946,"fUSD",-400.0,0.00017818,2,"2025-08-28T00:30:45.946",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772218,1756341045956,"fUSD",-406.27,0.00017818,2,"2025-08-28T00:30:45.956",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772219,1756341045966,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:45.966",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772220,1756341045976,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:45.976",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772221,1756341045985,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:45.985",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772222,1756341045996,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:45.996",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772223,1756341046006,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.006",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772224,1756341046016,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.016",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772225,1756341046026,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.026",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772226,1756341046035,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.035",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772227,1756341046045,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.045",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772228,1756341046055,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.055",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772229,1756341046066,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.066",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772230,1756341046076,"fUSD",-9065.08,0.00017819,2,"2025-08-28T00:30:46.076",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772231,1756341046087,"fUSD",-8687.37,0.00017819,2,"2025-08-28T00:30:46.087",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772232,1756341046098,"fUSD",-3359.76,0.00017819,2,"2025-08-28T00:30:46.098",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772233,1756341046108,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.108",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772234,1756341046117,"fUSD",-598.18,0.00017819,2,"2025-08-28T00:30:46.117",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772235,1756341046127,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.127",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772236,1756341046137,"fUSD",-2111.07,0.00017819,2,"2025-08-28T00:30:46.137",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772237,1756341046147,"fUSD",-615.45,0.00017819,2,"2025-08-28T00:30:46.147",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772238,1756341046157,"fUSD",-428.58,0.00017819,2,"2025-08-28T00:30:46.157",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772239,1756341046168,"fUSD",-497.58,0.00017819,2,"2025-08-28T00:30:46.168",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772240,1756341046178,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.178",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772241,1756341046189,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.189",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772242,1756341046200,"fUSD",-426.42,0.00017819,2,"2025-08-28T00:30:46.200",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772243,1756341046214,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.214",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772244,1756341046224,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.224",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772245,1756341046235,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.235",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772246,1756341046244,"fUSD",-465.35,0.00017819,2,"2025-08-28T00:30:46.244",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772247,1756341046256,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.256",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772248,1756341046266,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.266",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772249,1756341046275,"fUSD",-488.58,0.00017819,2,"2025-08-28T00:30:46.275",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772250,1756341046286,"fUSD",-455.21,0.00017819,2,"2025-08-28T00:30:46.286",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772251,1756341046295,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.295",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772252,1756341046305,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.305",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772253,1756341046314,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.314",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772254,1756341046324,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.324",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772255,1756341046335,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.335",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772256,1756341046345,"fUSD",-2227.05,0.00017819,2,"2025-08-28T00:30:46.345",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772257,1756341046354,"fUSD",-563.55,0.00017819,2,"2025-08-28T00:30:46.354",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772258,1756341046364,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.364",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772259,1756341046373,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.373",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772260,1756341046382,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.382",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772261,1756341046392,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.392",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772262,1756341046402,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.402",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772263,1756341046412,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.412",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772264,1756341046421,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.421",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772265,1756341046430,"fUSD",-526.07,0.00017819,2,"2025-08-28T00:30:46.430",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772266,1756341046440,"fUSD",-400.0,0.00017819,2,"2025-08-28T00:30:46.440",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772267,1756341046450,"fUSD",-579.68,0.00017819,2,"2025-08-28T00:30:46.450",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772268,1756341046460,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.460",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772269,1756341046469,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.469",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772270,1756341046479,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.479",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772271,1756341046489,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.489",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772272,1756341046498,"fUSD",-482.39029357,0.0001782,2,"2025-08-28T00:30:46.498",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772273,1756341046509,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.509",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772274,1756341046518,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.518",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772275,1756341046527,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.527",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772276,1756341046537,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.537",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772277,1756341046546,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.546",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772278,1756341046556,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.556",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772279,1756341046567,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.567",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772280,1756341046576,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.576",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772281,1756341046585,"fUSD",-230.27189608,0.0001782,2,"2025-08-28T00:30:46.585",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772282,1756341046594,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.594",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772283,1756341046604,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.604",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772284,1756341046614,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.614",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772285,1756341046623,"fUSD",-433.0,0.0001782,2,"2025-08-28T00:30:46.623",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772286,1756341046633,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.633",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772287,1756341046642,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.642",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772288,1756341046651,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.651",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772289,1756341046660,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.660",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772290,1756341046670,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.670",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772291,1756341046679,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.679",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772292,1756341046689,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.689",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772293,1756341046699,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.699",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772294,1756341046710,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.710",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772295,1756341046719,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.719",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772296,1756341046728,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.728",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772297,1756341046738,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.738",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772298,1756341046748,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.748",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772299,1756341046759,"fUSD",-185.43315369,0.0001782,2,"2025-08-28T00:30:46.759",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772300,1756341046769,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.769",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772301,1756341046778,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.778",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772302,1756341046788,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.788",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772303,1756341046797,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.797",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772304,1756341046806,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.806",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772305,1756341046815,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.815",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772306,1756341046825,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.825",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772307,1756341046835,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.835",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772308,1756341046844,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.844",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772309,1756341046853,"fUSD",-425.96,0.0001782,2,"2025-08-28T00:30:46.853",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772310,1756341046862,"fUSD",-824.98,0.0001782,2,"2025-08-28T00:30:46.862",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772311,1756341046871,"fUSD",-520.77,0.0001782,2,"2025-08-28T00:30:46.871",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772312,1756341046881,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.881",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772313,1756341046890,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.890",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772314,1756341046900,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.900",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772315,1756341046910,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.910",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772316,1756341046919,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.919",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772317,1756341046928,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.928",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772318,1756341046938,"fUSD",-424.44,0.0001782,2,"2025-08-28T00:30:46.938",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772319,1756341046947,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.947",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772320,1756341046956,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.956",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772321,1756341046965,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.965",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772322,1756341046975,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.975",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772323,1756341046985,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.985",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772324,1756341046995,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:46.995",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772325,1756341047004,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:47.004",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772326,1756341047013,"fUSD",-2112.75989,0.0001782,2,"2025-08-28T00:30:47.013",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772327,1756341047022,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:47.022",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772328,1756341047036,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:47.036",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772329,1756341047045,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:47.045",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772330,1756341047054,"fUSD",-406.89,0.0001782,2,"2025-08-28T00:30:47.054",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772331,1756341047064,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:47.064",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772332,1756341047073,"fUSD",-400.0,0.0001782,2,"2025-08-28T00:30:47.073",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772333,1756341047083,"fUSD",-400.0,0.00017823,2,"2025-08-28T00:30:47.083",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772334,1756341047092,"fUSD",-665.35,0.00017823,2,"2025-08-28T00:30:47.092",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772335,1756341047101,"fUSD",-404.4,0.00017823,2,"2025-08-28T00:30:47.101",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772336,1756341047111,"fUSD",-400.0,0.00017823,2,"2025-08-28T00:30:47.111",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772337,1756341047120,"fUSD",-400.0,0.00017823,2,"2025-08-28T00:30:47.120",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772338,1756341047129,"fUSD",-400.0,0.00017823,2,"2025-08-28T00:30:47.129",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772339,1756341047138,"fUSD",-528.56,0.00017823,2,"2025-08-28T00:30:47.138",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772340,1756341047148,"fUSD",-400.0,0.00017823,2,"2025-08-28T00:30:47.148",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772341,1756341047157,"fUSD",-400.0,0.00017823,2,"2025-08-28T00:30:47.157",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772342,1756341047166,"fUSD",-2166.58,0.00017823,2,"2025-08-28T00:30:47.166",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772343,1756341047175,"fUSD",-400.0,0.00017823,2,"2025-08-28T00:30:47.175",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772344,1756341047185,"fUSD",-400.0,0.00017823,2,"2025-08-28T00:30:47.185",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772345,1756341047194,"fUSD",-400.0,0.00017823,2,"2025-08-28T00:30:47.194",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772346,1756341047203,"fUSD",-660.87,0.00017823,2,"2025-08-28T00:30:47.203",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772347,1756341047217,"fUSD",-500.0,0.00017831,2,"2025-08-28T00:30:47.217",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772348,1756341047226,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:30:47.226",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772349,1756341047236,"fUSD",-825.0,0.00017831,2,"2025-08-28T00:30:47.236",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772350,1756341047245,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:30:47.245",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772351,1756341047255,"fUSD",-500.0,0.00017831,2,"2025-08-28T00:30:47.255",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772352,1756341047265,"fUSD",-500.0,0.00017831,2,"2025-08-28T00:30:47.265",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772353,1756341047274,"fUSD",-250.0,0.00017831,2,"2025-08-28T00:30:47.274",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772354,1756341047284,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:30:47.284",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772355,1756341047293,"fUSD",-500.0,0.00017831,2,"2025-08-28T00:30:47.293",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772356,1756341047610,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:30:47.610",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772357,1756341047620,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:30:47.620",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772358,1756341047629,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:30:47.629",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772359,1756341047638,"fUSD",-179.29695397,0.00017846,2,"2025-08-28T00:30:47.638",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772360,1756341047648,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:30:47.648",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772361,1756341047658,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:30:47.658",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772362,1756341047667,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:30:47.667",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772363,1756341047676,"fUSD",-166.08,0.00017852,2,"2025-08-28T00:30:47.676",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772364,1756341047689,"fUSD",-408.59,0.00017852,2,"2025-08-28T00:30:47.689",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772365,1756341047699,"fUSD",-1272.48531021,0.00017872,2,"2025-08-28T00:30:47.699",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772366,1756341047709,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:30:47.709",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772367,1756341047718,"fUSD",-1700.0,0.000179,6,"2025-08-28T00:30:47.718",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772368,1756341047727,"fUSD",-974.85659746,0.000179,2,"2025-08-28T00:30:47.727",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772369,1756341047736,"fUSD",-5314.91561287,0.00017909,2,"2025-08-28T00:30:47.736",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772370,1756341047746,"fUSD",-157.15315854,0.00017926,2,"2025-08-28T00:30:47.746",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772371,1756341047756,"fUSD",-2112.75989,0.0001793,2,"2025-08-28T00:30:47.756",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772372,1756341047767,"fUSD",-1000.0,0.00017947,3,"2025-08-28T00:30:47.767",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772373,1756341047776,"fUSD",-150.0,0.00017958,2,"2025-08-28T00:30:47.776",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772374,1756341047785,"fUSD",-1180.8662547,0.00017958,2,"2025-08-28T00:30:47.785",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772375,1756341047795,"fUSD",-2998.5,0.00017958,2,"2025-08-28T00:30:47.795",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772376,1756341047804,"fUSD",-3107.1379501,0.00017972,2,"2025-08-28T00:30:47.804",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772377,1756341047813,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:30:47.813",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772378,1756341047824,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:30:47.824",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772379,1756341047834,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:30:47.834",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772380,1756341047844,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:30:47.844",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772381,1756341047853,"fUSD",-501.22305328,0.00017973,2,"2025-08-28T00:30:47.853",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772382,1756341047863,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:30:47.863",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772383,1756341047874,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:30:47.874",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772384,1756341047885,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:30:47.885",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772385,1756341047895,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:30:47.895",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772386,1756341047905,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:30:47.905",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772387,1756341047916,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:30:47.916",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772388,1756341047926,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:30:47.926",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772389,1756341047935,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:30:47.935",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772390,1756341047945,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:30:47.945",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772391,1756341047955,"fUSD",-1332.7818467,0.00017987,2,"2025-08-28T00:30:47.955",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772392,1756341047965,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:47.965",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772393,1756341047976,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:47.976",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772394,1756341047987,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:47.987",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772395,1756341047998,"fUSD",-166.68,0.00017989,2,"2025-08-28T00:30:47.998",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772396,1756341048012,"fUSD",-262.85,0.00017989,2,"2025-08-28T00:30:48.012",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772397,1756341048024,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.024",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772398,1756341048034,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.034",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772399,1756341048046,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.046",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772400,1756341048064,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.064",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772401,1756341048075,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.075",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772402,1756341048086,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.086",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772403,1756341048095,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.095",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772404,1756341048105,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.105",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772405,1756341048115,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.115",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772406,1756341048125,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.125",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772407,1756341048135,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.135",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772408,1756341048144,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.144",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772409,1756341048155,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.155",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772410,1756341048164,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.164",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772411,1756341048174,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.174",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772412,1756341048185,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.185",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772413,1756341048194,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.194",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772414,1756341048204,"fUSD",-382.38,0.00017989,2,"2025-08-28T00:30:48.204",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772415,1756341048217,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.217",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772416,1756341048227,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.227",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772417,1756341048237,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.237",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772418,1756341048246,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.246",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772419,1756341048257,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.257",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772420,1756341048267,"fUSD",-399.42,0.00017989,2,"2025-08-28T00:30:48.267",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772421,1756341048277,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.277",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772422,1756341048287,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.287",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772423,1756341048297,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.297",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772424,1756341048308,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.308",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772425,1756341048318,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.318",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772426,1756341048328,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.328",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772427,1756341048337,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.337",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772428,1756341048347,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.347",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772429,1756341048357,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.357",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772430,1756341048366,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.366",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772431,1756341048376,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.376",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772432,1756341048386,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.386",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772433,1756341048396,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.396",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772434,1756341048405,"fUSD",-432.11,0.00017989,2,"2025-08-28T00:30:48.405",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772435,1756341048415,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.415",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772436,1756341048425,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.425",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772437,1756341048434,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.434",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772438,1756341048444,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.444",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772439,1756341048454,"fUSD",-325.30497924,0.00017989,2,"2025-08-28T00:30:48.454",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772440,1756341048463,"fUSD",-405.63,0.00017989,2,"2025-08-28T00:30:48.463",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772441,1756341048473,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.473",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772442,1756341048482,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.482",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772443,1756341048492,"fUSD",-213.3,0.00017989,2,"2025-08-28T00:30:48.492",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772444,1756341048501,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.501",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772445,1756341048511,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.511",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772446,1756341048521,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.521",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772447,1756341048530,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.530",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772448,1756341048540,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.540",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772449,1756341048549,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.549",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772450,1756341048559,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.559",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772451,1756341048569,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.569",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772452,1756341048579,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.579",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772453,1756341048589,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.589",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772454,1756341048599,"fUSD",-274.13507017,0.00017989,2,"2025-08-28T00:30:48.599",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772455,1756341048608,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.608",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772456,1756341048618,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.618",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772457,1756341048627,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.627",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772458,1756341048637,"fUSD",-443.47,0.00017989,2,"2025-08-28T00:30:48.637",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772459,1756341048646,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.646",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772460,1756341048656,"fUSD",-435.66,0.00017989,2,"2025-08-28T00:30:48.656",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772461,1756341048666,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.666",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772462,1756341048675,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.675",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772463,1756341048684,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.684",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772464,1756341048694,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.694",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772465,1756341048703,"fUSD",-485.84,0.00017989,2,"2025-08-28T00:30:48.703",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772466,1756341048712,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.712",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772467,1756341048722,"fUSD",-649.53,0.00017989,2,"2025-08-28T00:30:48.722",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772468,1756341048731,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.731",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772469,1756341048740,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.740",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772470,1756341048749,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.749",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772471,1756341048758,"fUSD",-300.23,0.00017989,2,"2025-08-28T00:30:48.758",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772472,1756341048768,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.768",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772473,1756341048777,"fUSD",-431.58,0.00017989,2,"2025-08-28T00:30:48.777",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772474,1756341048786,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.786",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772475,1756341048796,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.796",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772476,1756341048806,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.806",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772477,1756341048815,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.815",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772478,1756341048825,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.825",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772479,1756341048834,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.834",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772480,1756341048843,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.843",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772481,1756341048852,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.852",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772482,1756341048862,"fUSD",-433.01,0.00017989,2,"2025-08-28T00:30:48.862",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772483,1756341048871,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.871",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772484,1756341048881,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.881",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772485,1756341048890,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.890",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772486,1756341048900,"fUSD",-459.96037424,0.00017989,2,"2025-08-28T00:30:48.900",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772487,1756341048909,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.909",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772488,1756341048919,"fUSD",-429.84,0.00017989,2,"2025-08-28T00:30:48.919",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772489,1756341048929,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.929",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772490,1756341048939,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.939",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772491,1756341048948,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.948",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772492,1756341048958,"fUSD",-468.33224424,0.00017989,2,"2025-08-28T00:30:48.958",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772493,1756341048967,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.967",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772494,1756341048977,"fUSD",-573.87,0.00017989,2,"2025-08-28T00:30:48.977",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772495,1756341048986,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:48.986",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772496,1756341048996,"fUSD",-499.73741932,0.00017989,2,"2025-08-28T00:30:48.996",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772497,1756341049006,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.006",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772498,1756341049015,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.015",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772499,1756341049024,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.024",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772500,1756341049033,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.033",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772501,1756341049043,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.043",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772502,1756341049052,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.052",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772503,1756341049062,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.062",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772504,1756341049071,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.071",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772505,1756341049081,"fUSD",-303.5,0.00017989,2,"2025-08-28T00:30:49.081",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772506,1756341049090,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.090",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772507,1756341049100,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.100",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772508,1756341049111,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.111",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772509,1756341049122,"fUSD",-183.69,0.00017989,2,"2025-08-28T00:30:49.122",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772510,1756341049133,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.133",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772511,1756341049145,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.145",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772512,1756341049155,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.155",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772513,1756341049164,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.164",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772514,1756341049175,"fUSD",-386.26,0.00017989,2,"2025-08-28T00:30:49.175",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772515,1756341049185,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.185",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772516,1756341049194,"fUSD",-431.09,0.00017989,2,"2025-08-28T00:30:49.194",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772517,1756341049205,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.205",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772518,1756341049219,"fUSD",-469.09,0.00017989,2,"2025-08-28T00:30:49.219",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772519,1756341049229,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.229",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772520,1756341049239,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.239",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772521,1756341049249,"fUSD",-284.44,0.00017989,2,"2025-08-28T00:30:49.249",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772522,1756341049259,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.259",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772523,1756341049269,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.269",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772524,1756341049278,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.278",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772525,1756341049288,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.288",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772526,1756341049299,"fUSD",-200.0,0.00017989,2,"2025-08-28T00:30:49.299",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772527,1756341049308,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.308",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772528,1756341049318,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.318",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772529,1756341049327,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.327",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772530,1756341049337,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.337",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772531,1756341049347,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.347",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772532,1756341049356,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.356",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772533,1756341049366,"fUSD",-473.22,0.00017989,2,"2025-08-28T00:30:49.366",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772534,1756341049376,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.376",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772535,1756341049385,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.385",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772536,1756341049395,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.395",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772537,1756341049404,"fUSD",-243.16957709,0.00017989,2,"2025-08-28T00:30:49.404",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772538,1756341049414,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.414",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772539,1756341049423,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.423",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772540,1756341049433,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.433",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772541,1756341049443,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.443",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772542,1756341049452,"fUSD",-453.84,0.00017989,2,"2025-08-28T00:30:49.452",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772543,1756341049461,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.461",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772544,1756341049471,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.471",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772545,1756341049480,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.480",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772546,1756341049490,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.490",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772547,1756341049500,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.500",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772548,1756341049509,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.509",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772549,1756341049519,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.519",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772550,1756341049528,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.528",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772551,1756341049537,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.537",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772552,1756341049547,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.547",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772553,1756341049556,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.556",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772554,1756341049565,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.565",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772555,1756341049575,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.575",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772556,1756341049584,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.584",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772557,1756341049599,"fUSD",-661.45,0.00017989,2,"2025-08-28T00:30:49.599",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772558,1756341049608,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.608",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772559,1756341049618,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.618",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772560,1756341049627,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.627",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772561,1756341049637,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.637",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772562,1756341049647,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.647",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772563,1756341049656,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.656",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772564,1756341049665,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.665",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772565,1756341049675,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.675",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772566,1756341049685,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.685",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772567,1756341049694,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.694",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772568,1756341049703,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.703",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772569,1756341049716,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.716",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772570,1756341049726,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.726",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772571,1756341049735,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.735",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772572,1756341049744,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.744",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772573,1756341049754,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.754",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772574,1756341049763,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.763",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772575,1756341049774,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.774",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772576,1756341049784,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.784",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772577,1756341049794,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.794",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772578,1756341049804,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.804",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772579,1756341049814,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.814",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772580,1756341049823,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.823",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772581,1756341049835,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.835",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772582,1756341049845,"fUSD",-345.27,0.00017989,2,"2025-08-28T00:30:49.845",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772583,1756341049855,"fUSD",-545.2,0.00017989,2,"2025-08-28T00:30:49.855",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772584,1756341049864,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.864",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772585,1756341049876,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.876",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772586,1756341049886,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.886",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772587,1756341049895,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.895",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772588,1756341049905,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.905",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772589,1756341049915,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.915",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772590,1756341049926,"fUSD",-231.57784143,0.00017989,2,"2025-08-28T00:30:49.926",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772591,1756341049936,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.936",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772592,1756341049946,"fUSD",-491.45,0.00017989,2,"2025-08-28T00:30:49.946",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772593,1756341049958,"fUSD",-300.0,0.00017989,2,"2025-08-28T00:30:49.958",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772594,1756341049970,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.970",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772595,1756341049981,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:49.981",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772596,1756341050054,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:50.054",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772597,1756341050063,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:50.063",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772598,1756341050073,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:50.073",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772599,1756341050083,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:50.083",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772600,1756341050093,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:50.093",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772601,1756341050103,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:50.103",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772602,1756341050113,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:50.113",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772603,1756341050123,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:50.123",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772604,1756341050132,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:50.132",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772605,1756341050142,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:50.142",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772606,1756341050153,"fUSD",-543.85746943,0.00017989,2,"2025-08-28T00:30:50.153",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772607,1756341050162,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:50.162",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772608,1756341050171,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:50.171",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772609,1756341050180,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:50.180",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772610,1756341050188,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:30:50.188",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772611,1756341050197,"fUSD",-316.95732304,0.0001799,2,"2025-08-28T00:30:50.197",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772612,1756341050209,"fUSD",-152.0,0.00017994,3,"2025-08-28T00:30:50.209",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772613,1756341050219,"fUSD",-666.0,0.00017999,2,"2025-08-28T00:30:50.219",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772614,1756341050229,"fUSD",-1230.98,0.00017999,2,"2025-08-28T00:30:50.229",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772615,1756341050238,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:30:50.238",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772616,1756341050247,"fUSD",-207.262334,0.00017999,2,"2025-08-28T00:30:50.247",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772617,1756341050257,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:30:50.257",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772618,1756341050267,"fUSD",-707.8,0.00017999,2,"2025-08-28T00:30:50.267",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772619,1756341050276,"fUSD",-327.310556,0.00017999,2,"2025-08-28T00:30:50.276",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772620,1756341050285,"fUSD",-491.539566,0.00017999,2,"2025-08-28T00:30:50.285",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772621,1756341050295,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:30:50.295",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772622,1756341050304,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:30:50.304",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772623,1756341050314,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:30:50.314",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772624,1756341050323,"fUSD",-1596.44,0.00017999,2,"2025-08-28T00:30:50.323",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772625,1756341050332,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:30:50.332",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772626,1756341050342,"fUSD",-522.49,0.00017999,2,"2025-08-28T00:30:50.342",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772627,1756341050352,"fUSD",-160.972422,0.00017999,2,"2025-08-28T00:30:50.352",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772628,1756341050364,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:30:50.364",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772629,1756341050374,"fUSD",-410.07,0.00017999,2,"2025-08-28T00:30:50.374",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772630,1756341050393,"fUSD",-677.06,0.00017999,2,"2025-08-28T00:30:50.393",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772631,1756341050402,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:30:50.402",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772632,1756341050411,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:30:50.411",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772633,1756341050420,"fUSD",-473.17,0.00017999,2,"2025-08-28T00:30:50.420",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772634,1756341050430,"fUSD",-726.04,0.00017999,2,"2025-08-28T00:30:50.430",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772635,1756341050439,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:30:50.439",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772636,1756341050450,"fUSD",-636.44,0.00017999,2,"2025-08-28T00:30:50.450",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772637,1756341050459,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:30:50.459",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772638,1756341050468,"fUSD",-622.62,0.00017999,2,"2025-08-28T00:30:50.468",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772639,1756341050478,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:30:50.478",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772640,1756341050487,"fUSD",-300.0,0.00017999,2,"2025-08-28T00:30:50.487",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772641,1756341050496,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:30:50.496",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772642,1756341050505,"fUSD",-734.38,0.00017999,2,"2025-08-28T00:30:50.505",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772643,1756341050514,"fUSD",-428.34,0.00017999,2,"2025-08-28T00:30:50.514",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772644,1756341050523,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:30:50.523",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772645,1756341050532,"fUSD",-3486.0,0.00018,2,"2025-08-28T00:30:50.532",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772646,1756341050542,"fUSD",-80884.38016587,0.00018,2,"2025-08-28T00:30:50.542",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772647,1756341051014,"fUSD",-153.0,0.00017723,2,"2025-08-28T00:30:51.014",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772648,1756341051024,"fUSD",-3375.0,0.00017741,2,"2025-08-28T00:30:51.024",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772649,1756341051034,"fUSD",-1214.05090909,0.00018,2,"2025-08-28T00:30:51.034",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772650,1756341051138,"fUSD",-23586.56614553,0.00018,2,"2025-08-28T00:30:51.138",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772651,1756341051148,"fUSD",-3753.46174276,0.00018,7,"2025-08-28T00:30:51.148",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772652,1756341051157,"fUSD",-500.0,0.00018,2,"2025-08-28T00:30:51.157",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772653,1756341051167,"fUSD",-500.0,0.00018,2,"2025-08-28T00:30:51.167",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772654,1756341051176,"fUSD",-644.93186427,0.00018,2,"2025-08-28T00:30:51.176",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772655,1756341051185,"fUSD",-1534.98,0.00018,2,"2025-08-28T00:30:51.185",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772656,1756341051195,"fUSD",-279.99997379,0.00018,2,"2025-08-28T00:30:51.195",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772657,1756341051204,"fUSD",-24160.4148249,0.00018,2,"2025-08-28T00:30:51.204",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772658,1756341051223,"fUSD",-153.0,0.00017723,2,"2025-08-28T00:30:51.223",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772659,1756341051233,"fUSD",-132.06559965,0.00018,2,"2025-08-28T00:30:51.233",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772660,1756341051740,"fUSD",-554.46148577,0.0001745,2,"2025-08-28T00:30:51.740",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772661,1756341051749,"fUSD",-153.0,0.00017723,2,"2025-08-28T00:30:51.749",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772662,1756341051758,"fUSD",-153.0,0.00017723,2,"2025-08-28T00:30:51.758",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772663,1756341051767,"fUSD",-153.0,0.00017723,2,"2025-08-28T00:30:51.767",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772664,1756341051776,"fUSD",-153.0,0.00017723,2,"2025-08-28T00:30:51.776",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772665,1756341051785,"fUSD",-153.0,0.00017723,2,"2025-08-28T00:30:51.785",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772666,1756341051795,"fUSD",-153.0,0.00017723,2,"2025-08-28T00:30:51.795",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772667,1756341051804,"fUSD",-153.0,0.00017723,2,"2025-08-28T00:30:51.804",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772668,1756341051813,"fUSD",-153.0,0.00017723,2,"2025-08-28T00:30:51.813",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772669,1756341051822,"fUSD",-153.0,0.00017723,2,"2025-08-28T00:30:51.822",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772670,1756341051832,"fUSD",-3518.75162423,0.00018,2,"2025-08-28T00:30:51.832",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772671,1756341051852,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:30:51.852",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772672,1756341051861,"fUSD",-532.89566909,0.00018,2,"2025-08-28T00:30:51.861",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772673,1756341051876,"fUSD",-800.0,0.00018,2,"2025-08-28T00:30:51.876",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772674,1756341051888,"fUSD",-676.61066417,0.00018,2,"2025-08-28T00:30:51.888",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772678,1756341210730,"fUSD",150.0,0.00028369,120,"2025-08-28T00:33:30.730",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772679,1756341330518,"fUSD",150.0,0.00029782,120,"2025-08-28T00:35:30.518",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772681,1756341350050,"fUSD",200.0,0.0003013,120,"2025-08-28T00:35:50.050",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772682,1756341365863,"fUSD",-1524.0,0.0001585,2,"2025-08-28T00:36:05.863",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772683,1756341370519,"fUSD",-165.39,0.00013699,2,"2025-08-28T00:36:10.519",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772685,1756341390782,"fUSD",150.0,0.00029031,120,"2025-08-28T00:36:30.782",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772691,1756341889374,"fUSD",-227.0,0.00016,2,"2025-08-28T00:44:49.374",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772693,1756341937366,"fUSD",159.0,0.00030137,120,"2025-08-28T00:45:37.366",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772707,1756342231852,"fUSD",-157.02,0.00016253,2,"2025-08-28T00:50:31.852",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772708,1756342231862,"fUSD",-1000.0,0.00016395,3,"2025-08-28T00:50:31.862",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772709,1756342231871,"fUSD",-771.6356657,0.00016537,2,"2025-08-28T00:50:31.871",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772710,1756342231910,"fUSD",-228.3643343,0.00016537,2,"2025-08-28T00:50:31.910",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772711,1756342231919,"fUSD",-43.62071125,0.00016672,2,"2025-08-28T00:50:31.919",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772712,1756342231975,"fUSD",-256.37928875,0.00016672,2,"2025-08-28T00:50:31.975",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772713,1756342231985,"fUSD",-1200.0,0.00016672,2,"2025-08-28T00:50:31.985",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772714,1756342231994,"fUSD",-500.0,0.00016673,2,"2025-08-28T00:50:31.994",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772715,1756342232004,"fUSD",-500.0,0.00016673,2,"2025-08-28T00:50:32.004",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772716,1756342232014,"fUSD",-500.0,0.00016673,2,"2025-08-28T00:50:32.014",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772717,1756342232023,"fUSD",-500.0,0.00016673,2,"2025-08-28T00:50:32.023",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772718,1756342232032,"fUSD",-501.26346813,0.00016673,2,"2025-08-28T00:50:32.032",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772719,1756342232042,"fUSD",-500.0,0.00016673,2,"2025-08-28T00:50:32.042",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772720,1756342232051,"fUSD",-500.0,0.00016673,2,"2025-08-28T00:50:32.051",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772721,1756342232060,"fUSD",-500.0,0.00016673,2,"2025-08-28T00:50:32.060",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772722,1756342232070,"fUSD",-500.0,0.00016673,2,"2025-08-28T00:50:32.070",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772723,1756342232079,"fUSD",-550.62540039,0.00016682,2,"2025-08-28T00:50:32.079",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772724,1756342232092,"fUSD",-166.71235386,0.00016682,2,"2025-08-28T00:50:32.092",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772725,1756342232101,"fUSD",-217.96446034,0.00016682,2,"2025-08-28T00:50:32.101",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772726,1756342232112,"fUSD",-5837.18744533,0.00016682,2,"2025-08-28T00:50:32.112",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772727,1756342232122,"fUSD",-151.0,0.00016687,2,"2025-08-28T00:50:32.122",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772728,1756342232131,"fUSD",-149.57860312,0.00016687,2,"2025-08-28T00:50:32.131",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772729,1756342232143,"fUSD",-50.42139688,0.00016687,2,"2025-08-28T00:50:32.143",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772730,1756342232153,"fUSD",-500.0,0.00016687,2,"2025-08-28T00:50:32.153",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772731,1756342232162,"fUSD",-282.98,0.00016687,2,"2025-08-28T00:50:32.162",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772732,1756342232171,"fUSD",-387.6068406,0.00016695,2,"2025-08-28T00:50:32.171",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772733,1756342232180,"fUSD",-42.9723898,0.00016695,2,"2025-08-28T00:50:32.180",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772734,1756342232204,"fUSD",-107.0276102,0.00016695,2,"2025-08-28T00:50:32.204",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772735,1756342232214,"fUSD",-237.86975467,0.00016696,2,"2025-08-28T00:50:32.214",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772736,1756342232236,"fUSD",-762.13024533,0.00016696,2,"2025-08-28T00:50:32.236",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772738,1756342232246,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:32.246",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772740,1756342232255,"fUSD",-262.89380027,0.00016696,2,"2025-08-28T00:50:32.255",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772744,1756342232266,"fUSD",-137.10619973,0.00016696,2,"2025-08-28T00:50:32.266",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772747,1756342232276,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:32.276",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772750,1756342232284,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:32.284",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772753,1756342232293,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:32.293",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772755,1756342232302,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:32.302",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772758,1756342232311,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:32.311",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772761,1756342232320,"fUSD",-246.47580037,0.00016696,2,"2025-08-28T00:50:32.320",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772763,1756342232331,"fUSD",-153.52419963,0.00016696,2,"2025-08-28T00:50:32.331",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772765,1756342232342,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:32.342",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772767,1756342232352,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:32.352",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772769,1756342232361,"fUSD",-262.85,0.00016696,2,"2025-08-28T00:50:32.361",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772771,1756342232370,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:32.370",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772773,1756342232379,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:32.379",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772775,1756342232388,"fUSD",-166.68,0.00016696,2,"2025-08-28T00:50:32.388",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772776,1756342232397,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:32.397",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772777,1756342232406,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:32.406",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772778,1756342232415,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:32.415",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772779,1756342232424,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:32.424",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772780,1756342232434,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:32.434",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772781,1756342232443,"fUSD",-257.87392037,0.00016696,2,"2025-08-28T00:50:32.443",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772793,1756342237872,"fUSD",-142.12607963,0.00016696,2,"2025-08-28T00:50:37.872",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772794,1756342237882,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:37.882",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772795,1756342237892,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:37.892",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772796,1756342237902,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:37.902",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772797,1756342237911,"fUSD",-87.237855,0.00016696,2,"2025-08-28T00:50:37.911",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772798,1756342238142,"fUSD",-312.762145,0.00016696,2,"2025-08-28T00:50:38.142",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772799,1756342238155,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.155",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772800,1756342238164,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.164",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772801,1756342238174,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.174",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772802,1756342238184,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.184",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772803,1756342238193,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.193",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772804,1756342238202,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.202",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772806,1756342238213,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.213",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772808,1756342238222,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.222",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772811,1756342238232,"fUSD",-382.38,0.00016696,2,"2025-08-28T00:50:38.232",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772812,1756342238241,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.241",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772814,1756342238250,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.250",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772816,1756342238259,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.259",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772817,1756342238269,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.269",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772818,1756342238278,"fUSD",-252.24596978,0.00016696,2,"2025-08-28T00:50:38.278",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772819,1756342238294,"fUSD",-147.75403022,0.00016696,2,"2025-08-28T00:50:38.294",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772820,1756342238304,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.304",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772822,1756342238314,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.314",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772824,1756342238323,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.323",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772826,1756342238332,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.332",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772828,1756342238342,"fUSD",-168.40463476,0.00016696,2,"2025-08-28T00:50:38.342",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772831,1756342238354,"fUSD",-231.59536524,0.00016696,2,"2025-08-28T00:50:38.354",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772833,1756342238363,"fUSD",-125.84018058,0.00016696,2,"2025-08-28T00:50:38.363",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772836,1756342238383,"fUSD",-274.15981942,0.00016696,2,"2025-08-28T00:50:38.383",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772838,1756342238392,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.392",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772840,1756342238401,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.401",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772842,1756342238411,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.411",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772844,1756342238423,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.423",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772846,1756342238432,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.432",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772848,1756342238441,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.441",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772850,1756342238450,"fUSD",-701.07,0.00016696,2,"2025-08-28T00:50:38.450",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772852,1756342238459,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.459",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772854,1756342238468,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.468",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772856,1756342238477,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.477",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772858,1756342238486,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.486",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772860,1756342238496,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.496",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772862,1756342238505,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.505",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772864,1756342238515,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.515",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772866,1756342238524,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.524",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772868,1756342238533,"fUSD",-446.03,0.00016696,2,"2025-08-28T00:50:38.533",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772870,1756342238542,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.542",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772872,1756342238551,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.551",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772874,1756342238560,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.560",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772876,1756342238569,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.569",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772877,1756342238578,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.578",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772879,1756342238589,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.589",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772881,1756342238599,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.599",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772883,1756342238608,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.608",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772885,1756342238617,"fUSD",-290.45593155,0.00016696,2,"2025-08-28T00:50:38.617",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772887,1756342238627,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.627",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772889,1756342238637,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.637",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772891,1756342238646,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.646",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772893,1756342238655,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.655",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772895,1756342238666,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.666",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772897,1756342238675,"fUSD",-554.09,0.00016696,2,"2025-08-28T00:50:38.675",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772900,1756342238685,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.685",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772901,1756342238694,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.694",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772903,1756342238703,"fUSD",-325.30497924,0.00016696,2,"2025-08-28T00:50:38.703",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772905,1756342238713,"fUSD",-213.3,0.00016696,2,"2025-08-28T00:50:38.713",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772907,1756342238722,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.722",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772910,1756342238732,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.732",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772911,1756342238741,"fUSD",-500.0,0.00016696,2,"2025-08-28T00:50:38.741",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772913,1756342238751,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.751",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772915,1756342238760,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:38.760",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772918,1756342238770,"fUSD",-178.41336691,0.00016696,2,"2025-08-28T00:50:38.770",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772962,1756342239168,"fUSD",-221.58663309,0.00016696,2,"2025-08-28T00:50:39.168",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772964,1756342239178,"fUSD",-432.11,0.00016696,2,"2025-08-28T00:50:39.178",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772966,1756342239187,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:39.187",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772967,1756342239196,"fUSD",-185.54141844,0.00016696,2,"2025-08-28T00:50:39.196",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772970,1756342239236,"fUSD",-214.45858156,0.00016696,2,"2025-08-28T00:50:39.236",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772972,1756342239246,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:39.246",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772974,1756342239255,"fUSD",-2284.73,0.00016696,2,"2025-08-28T00:50:39.255",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772976,1756342239264,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:39.264",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772978,1756342239274,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:39.274",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772980,1756342239283,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:39.283",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772982,1756342239292,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:39.292",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772984,1756342239302,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:39.302",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772986,1756342239311,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:39.311",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772988,1756342239323,"fUSD",-249.95146025,0.00016696,2,"2025-08-28T00:50:39.323",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772991,1756342239338,"fUSD",-150.04853975,0.00016696,2,"2025-08-28T00:50:39.338",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772992,1756342239348,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:39.348",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381772994,1756342239358,"fUSD",-449.95146025,0.00016696,2,"2025-08-28T00:50:39.358",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773050,1756342239880,"fUSD",-550.04853975,0.00016696,2,"2025-08-28T00:50:39.880",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773052,1756342239889,"fUSD",-391.63146025,0.00016696,2,"2025-08-28T00:50:39.889",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773054,1756342239901,"fUSD",-8.36853975,0.00016696,2,"2025-08-28T00:50:39.901",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773056,1756342239911,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:39.911",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773058,1756342239920,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:39.920",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773060,1756342239930,"fUSD",-405.63,0.00016696,2,"2025-08-28T00:50:39.930",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773062,1756342239941,"fUSD",-500.0,0.00016696,2,"2025-08-28T00:50:39.941",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773065,1756342239951,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:39.951",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773066,1756342239960,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:39.960",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773068,1756342239969,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:39.969",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773070,1756342239978,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:39.978",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773072,1756342239987,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:39.987",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773074,1756342239997,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:39.997",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773076,1756342240006,"fUSD",-175.61174428,0.00016696,2,"2025-08-28T00:50:40.006",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773079,1756342240018,"fUSD",-224.38825572,0.00016696,2,"2025-08-28T00:50:40.018",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773081,1756342240027,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:40.027",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773082,1756342240036,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:40.036",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773084,1756342240045,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:40.045",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773086,1756342240055,"fUSD",-425.87,0.00016696,2,"2025-08-28T00:50:40.055",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773088,1756342240064,"fUSD",-264.22768857,0.00016696,2,"2025-08-28T00:50:40.064",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773091,1756342240075,"fUSD",-135.77231143,0.00016696,2,"2025-08-28T00:50:40.075",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773093,1756342240084,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:40.084",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773095,1756342240093,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:40.093",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773097,1756342240103,"fUSD",-71.88159176,0.00016696,2,"2025-08-28T00:50:40.103",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773127,1756342240393,"fUSD",-328.11840824,0.00016696,2,"2025-08-28T00:50:40.393",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773129,1756342240402,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:40.402",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773131,1756342240411,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:40.411",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773133,1756342240420,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:40.420",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773135,1756342240429,"fUSD",-495.95,0.00016696,2,"2025-08-28T00:50:40.429",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773138,1756342240440,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:40.440",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773140,1756342240449,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:40.449",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773141,1756342240458,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:40.458",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773143,1756342240467,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:40.467",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773145,1756342240476,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:40.476",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773148,1756342240486,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:40.486",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773150,1756342240495,"fUSD",-32160.13434219,0.00016697,2,"2025-08-28T00:50:40.495",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773152,1756342240506,"fUSD",-1232.19,0.00016697,2,"2025-08-28T00:50:40.506",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773156,1756342240535,"fUSD",-16412.14988759,0.00016697,2,"2025-08-28T00:50:40.535",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773158,1756342240553,"fUSD",-188539.90577022,0.00016697,2,"2025-08-28T00:50:40.553",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773160,1756342240563,"fUSD",-150.0,0.00016753,3,"2025-08-28T00:50:40.563",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773162,1756342240572,"fUSD",-150.44,0.00016782,2,"2025-08-28T00:50:40.572",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773164,1756342240582,"fUSD",-477.74705211,0.00016865,2,"2025-08-28T00:50:40.582",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773166,1756342240597,"fUSD",-392.86555345,0.0001687,2,"2025-08-28T00:50:40.597",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773168,1756342240606,"fUSD",-162.380719,0.00016872,2,"2025-08-28T00:50:40.606",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773170,1756342240616,"fUSD",-2434.74389024,0.00016872,2,"2025-08-28T00:50:40.616",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773172,1756342240627,"fUSD",-151.0,0.00016872,2,"2025-08-28T00:50:40.627",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773174,1756342240636,"fUSD",-720.20962279,0.00016872,2,"2025-08-28T00:50:40.636",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773176,1756342240646,"fUSD",-160.0,0.00016872,2,"2025-08-28T00:50:40.646",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773178,1756342240655,"fUSD",-322.6107,0.00016872,2,"2025-08-28T00:50:40.655",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773180,1756342240664,"fUSD",-257.91778498,0.00016872,2,"2025-08-28T00:50:40.664",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773182,1756342240674,"fUSD",-151.0,0.00016872,2,"2025-08-28T00:50:40.674",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773184,1756342240684,"fUSD",-2524.82941417,0.00016927,2,"2025-08-28T00:50:40.684",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773186,1756342240694,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.694",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773188,1756342240703,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.703",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773190,1756342240713,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.713",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773192,1756342240723,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.723",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773194,1756342240732,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.732",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773196,1756342240742,"fUSD",-179.29695397,0.0001697,2,"2025-08-28T00:50:40.742",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773198,1756342240751,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.751",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773200,1756342240760,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.760",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773202,1756342240769,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.769",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773204,1756342240779,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.779",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773206,1756342240788,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.788",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773208,1756342240797,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.797",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773210,1756342240807,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.807",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773212,1756342240816,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.816",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773214,1756342240825,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.825",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773216,1756342240835,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.835",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773218,1756342240844,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.844",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773220,1756342240854,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.854",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773222,1756342240863,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.863",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773225,1756342240873,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.873",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773227,1756342240893,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.893",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773230,1756342240905,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.905",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773232,1756342240914,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.914",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773234,1756342240923,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.923",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773236,1756342240933,"fUSD",-220.7998944,0.0001697,2,"2025-08-28T00:50:40.933",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773238,1756342240943,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.943",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773240,1756342240952,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.952",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773242,1756342240962,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.962",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773244,1756342240972,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.972",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773246,1756342240982,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.982",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773248,1756342240991,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:40.991",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773250,1756342241001,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.001",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773252,1756342241010,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.010",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773254,1756342241020,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.020",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773256,1756342241030,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.030",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773258,1756342241040,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.040",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773260,1756342241049,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.049",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773262,1756342241059,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.059",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773264,1756342241068,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.068",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773266,1756342241078,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.078",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773268,1756342241088,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.088",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773270,1756342241097,"fUSD",-701.07,0.0001697,2,"2025-08-28T00:50:41.097",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773272,1756342241107,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.107",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773275,1756342241117,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.117",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773277,1756342241127,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.127",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773319,1756342241533,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.533",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773320,1756342241543,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.543",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773321,1756342241553,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.553",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773322,1756342241563,"fUSD",-446.03,0.0001697,2,"2025-08-28T00:50:41.563",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773323,1756342241572,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.572",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773324,1756342241582,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.582",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773325,1756342241593,"fUSD",-399.42,0.0001697,2,"2025-08-28T00:50:41.593",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773326,1756342241605,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.605",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773327,1756342241615,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.615",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773328,1756342241624,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.624",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773329,1756342241635,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.635",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773330,1756342241644,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.644",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773331,1756342241654,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.654",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773332,1756342241666,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.666",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773333,1756342241676,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.676",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773334,1756342241686,"fUSD",-554.09,0.0001697,2,"2025-08-28T00:50:41.686",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773335,1756342241696,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.696",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773337,1756342241706,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.706",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773338,1756342241715,"fUSD",-403.98,0.0001697,2,"2025-08-28T00:50:41.715",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773340,1756342241726,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.726",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773342,1756342241735,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.735",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773344,1756342241745,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.745",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773346,1756342241755,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.755",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773348,1756342241765,"fUSD",-432.11,0.0001697,2,"2025-08-28T00:50:41.765",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773351,1756342241775,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.775",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773353,1756342241785,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.785",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773355,1756342241795,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.795",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773356,1756342241804,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.804",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773359,1756342241814,"fUSD",-2284.73,0.0001697,2,"2025-08-28T00:50:41.814",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773360,1756342241823,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.823",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773363,1756342241837,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.837",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773365,1756342241849,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.849",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773367,1756342241860,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.860",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773369,1756342241876,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.876",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773371,1756342241886,"fUSD",-405.63,0.0001697,2,"2025-08-28T00:50:41.886",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773373,1756342241896,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.896",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773375,1756342241906,"fUSD",-196.1101068,0.0001697,2,"2025-08-28T00:50:41.906",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773377,1756342241918,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.918",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773379,1756342241928,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.928",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773382,1756342241938,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.938",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773383,1756342241947,"fUSD",-425.87,0.0001697,2,"2025-08-28T00:50:41.947",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773386,1756342241959,"fUSD",-306.43404375,0.0001697,2,"2025-08-28T00:50:41.959",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773388,1756342241969,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.969",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773390,1756342241979,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.979",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773392,1756342241990,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:41.990",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773394,1756342242000,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:42.000",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773395,1756342242010,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:42.010",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773398,1756342242020,"fUSD",-495.95,0.0001697,2,"2025-08-28T00:50:42.020",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773400,1756342242030,"fUSD",-2618.2481025,0.00016982,2,"2025-08-28T00:50:42.030",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773402,1756342242040,"fUSD",-183.50421226,0.00017037,2,"2025-08-28T00:50:42.040",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773404,1756342242050,"fUSD",-6055.15190567,0.00017135,2,"2025-08-28T00:50:42.050",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773406,1756342242060,"fUSD",-222.0,0.0001718,2,"2025-08-28T00:50:42.060",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773408,1756342242070,"fUSD",-166.71235382,0.00017202,2,"2025-08-28T00:50:42.070",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773410,1756342242079,"fUSD",-501.23496807,0.00017221,2,"2025-08-28T00:50:42.079",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773412,1756342242089,"fUSD",-501.45660279,0.00017221,2,"2025-08-28T00:50:42.089",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773414,1756342242099,"fUSD",-500.0,0.00017221,2,"2025-08-28T00:50:42.099",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773416,1756342242109,"fUSD",-1000.0,0.00017221,2,"2025-08-28T00:50:42.109",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773418,1756342242118,"fUSD",-167.32,0.00017224,2,"2025-08-28T00:50:42.118",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773420,1756342242128,"fUSD",-522.46,0.00017244,2,"2025-08-28T00:50:42.128",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773422,1756342242138,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.138",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773424,1756342242147,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.147",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773426,1756342242156,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.156",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773428,1756342242166,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.166",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773430,1756342242176,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.176",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773432,1756342242186,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.186",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773434,1756342242196,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.196",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773436,1756342242206,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.206",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773438,1756342242215,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.215",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773440,1756342242225,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.225",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773442,1756342242234,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.234",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773444,1756342242244,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.244",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773446,1756342242253,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.253",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773448,1756342242263,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.263",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773450,1756342242273,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.273",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773452,1756342242282,"fUSD",-417.13,0.00017244,2,"2025-08-28T00:50:42.282",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773454,1756342242291,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.291",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773456,1756342242301,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.301",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773458,1756342242310,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.310",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773460,1756342242320,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.320",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773462,1756342242329,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.329",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773464,1756342242338,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.338",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773466,1756342242349,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.349",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773468,1756342242359,"fUSD",-221.38,0.00017244,2,"2025-08-28T00:50:42.359",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773470,1756342242368,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.368",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773472,1756342242378,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.378",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773474,1756342242388,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.388",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773476,1756342242397,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.397",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773478,1756342242406,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.406",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773480,1756342242416,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.416",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773482,1756342242426,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.426",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773484,1756342242436,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.436",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773486,1756342242446,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.446",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773488,1756342242455,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.455",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773490,1756342242465,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.465",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773492,1756342242474,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.474",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773494,1756342242484,"fUSD",-701.07,0.00017244,2,"2025-08-28T00:50:42.484",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773496,1756342242493,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.493",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773498,1756342242503,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.503",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773500,1756342242512,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.512",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773502,1756342242521,"fUSD",-274.50245664,0.00017244,2,"2025-08-28T00:50:42.521",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773504,1756342242531,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.531",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773506,1756342242540,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.540",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773508,1756342242550,"fUSD",-446.03,0.00017244,2,"2025-08-28T00:50:42.550",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773510,1756342242559,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.559",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773512,1756342242568,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.568",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773514,1756342242577,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.577",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773516,1756342242590,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.590",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773518,1756342242600,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.600",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773520,1756342242609,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.609",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773522,1756342242618,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.618",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773524,1756342242628,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.628",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773526,1756342242638,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.638",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773528,1756342242647,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.647",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773530,1756342242657,"fUSD",-554.09,0.00017244,2,"2025-08-28T00:50:42.657",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773532,1756342242670,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.670",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773534,1756342242680,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.680",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773536,1756342242689,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.689",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773538,1756342242699,"fUSD",-432.11,0.00017244,2,"2025-08-28T00:50:42.699",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773540,1756342242708,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.708",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773543,1756342242718,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.718",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773546,1756342242728,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.728",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773549,1756342242737,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.737",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773551,1756342242747,"fUSD",-2284.73,0.00017244,2,"2025-08-28T00:50:42.747",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773553,1756342242758,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.758",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773556,1756342242768,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.768",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773558,1756342242778,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.778",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773560,1756342242788,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.788",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773562,1756342242798,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.798",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773564,1756342242808,"fUSD",-405.63,0.00017244,2,"2025-08-28T00:50:42.808",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773566,1756342242817,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.817",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773568,1756342242826,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.826",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773570,1756342242836,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.836",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773572,1756342242845,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.845",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773574,1756342242855,"fUSD",-425.87,0.00017244,2,"2025-08-28T00:50:42.855",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773576,1756342242865,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.865",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773578,1756342242874,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.874",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773580,1756342242884,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.884",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773582,1756342242894,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.894",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773585,1756342242904,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:42.904",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773587,1756342242914,"fUSD",-495.95,0.00017244,2,"2025-08-28T00:50:42.914",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773589,1756342242923,"fUSD",-196.21,0.00017302,2,"2025-08-28T00:50:42.923",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773591,1756342242932,"fUSD",-151.0,0.00017314,2,"2025-08-28T00:50:42.932",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773593,1756342242942,"fUSD",-151.0,0.00017332,2,"2025-08-28T00:50:42.942",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773595,1756342242951,"fUSD",-151.0,0.00017352,2,"2025-08-28T00:50:42.951",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773597,1756342242961,"fUSD",-151.0,0.00017373,2,"2025-08-28T00:50:42.961",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773599,1756342242971,"fUSD",-225.0,0.00017412,2,"2025-08-28T00:50:42.971",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773601,1756342242980,"fUSD",-3410.09791813,0.00017418,2,"2025-08-28T00:50:42.980",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773603,1756342242990,"fUSD",-692.66767379,0.00017459,2,"2025-08-28T00:50:42.990",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773604,1756342242999,"fUSD",-503.65917256,0.00017472,2,"2025-08-28T00:50:42.999",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773606,1756342243009,"fUSD",-300.0,0.00017481,2,"2025-08-28T00:50:43.009",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773608,1756342243018,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.018",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773610,1756342243027,"fUSD",-442.34,0.00017518,2,"2025-08-28T00:50:43.027",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773612,1756342243037,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.037",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773614,1756342243046,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.046",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773616,1756342243056,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.056",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773618,1756342243065,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.065",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773620,1756342243076,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.076",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773622,1756342243085,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.085",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773624,1756342243094,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.094",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773626,1756342243104,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.104",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773628,1756342243113,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.113",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773630,1756342243123,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.123",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773632,1756342243132,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.132",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773634,1756342243141,"fUSD",-269.99052073,0.00017518,2,"2025-08-28T00:50:43.141",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773636,1756342243150,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.150",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773638,1756342243160,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.160",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773640,1756342243169,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.169",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773643,1756342243178,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.178",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773645,1756342243188,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.188",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773647,1756342243198,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.198",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773649,1756342243207,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.207",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773651,1756342243216,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.216",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773653,1756342243226,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.226",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773655,1756342243237,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.237",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773657,1756342243247,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.247",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773659,1756342243256,"fUSD",-268.37885194,0.00017518,2,"2025-08-28T00:50:43.256",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773661,1756342243266,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.266",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773663,1756342243275,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.275",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773666,1756342243284,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.284",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773668,1756342243294,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.294",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773670,1756342243303,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.303",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773672,1756342243313,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.313",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773674,1756342243322,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.322",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773676,1756342243331,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.331",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773678,1756342243341,"fUSD",-701.07,0.00017518,2,"2025-08-28T00:50:43.341",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773680,1756342243352,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.352",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773682,1756342243362,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.362",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773684,1756342243372,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.372",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773685,1756342243381,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.381",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773687,1756342243390,"fUSD",-446.03,0.00017518,2,"2025-08-28T00:50:43.390",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773689,1756342243399,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.399",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773691,1756342243409,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.409",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773693,1756342243418,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.418",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773695,1756342243427,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.427",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773697,1756342243436,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.436",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773699,1756342243445,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.445",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773701,1756342243454,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.454",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773703,1756342243464,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.464",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773705,1756342243473,"fUSD",-395.46354281,0.00017518,2,"2025-08-28T00:50:43.473",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773707,1756342243483,"fUSD",-554.09,0.00017518,2,"2025-08-28T00:50:43.483",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773709,1756342243492,"fUSD",-392.54,0.00017518,2,"2025-08-28T00:50:43.492",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773711,1756342243501,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.501",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773714,1756342243512,"fUSD",-432.11,0.00017518,2,"2025-08-28T00:50:43.512",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773716,1756342243521,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.521",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773718,1756342243530,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.530",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773719,1756342243539,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.539",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773721,1756342243549,"fUSD",-2284.73,0.00017518,2,"2025-08-28T00:50:43.549",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773724,1756342243559,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.559",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773726,1756342243569,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.569",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773728,1756342243579,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.579",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773730,1756342243592,"fUSD",-434.93909345,0.00017518,2,"2025-08-28T00:50:43.592",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773732,1756342243605,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.605",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773734,1756342243615,"fUSD",-405.63,0.00017518,2,"2025-08-28T00:50:43.615",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773736,1756342243624,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.624",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773738,1756342243634,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.634",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773740,1756342243644,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.644",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773742,1756342243653,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.653",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773744,1756342243664,"fUSD",-425.87,0.00017518,2,"2025-08-28T00:50:43.664",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773746,1756342243673,"fUSD",-151.28431139,0.00017518,2,"2025-08-28T00:50:43.673",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773748,1756342243683,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.683",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773750,1756342243692,"fUSD",-445.84182658,0.00017518,2,"2025-08-28T00:50:43.692",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773752,1756342243701,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.701",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773754,1756342243710,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:43.710",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773756,1756342243719,"fUSD",-495.95,0.00017518,2,"2025-08-28T00:50:43.719",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773758,1756342243729,"fUSD",-663.23,0.00017549,2,"2025-08-28T00:50:43.729",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773760,1756342243738,"fUSD",-400.0,0.00017549,2,"2025-08-28T00:50:43.738",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773762,1756342243747,"fUSD",-400.0,0.00017549,2,"2025-08-28T00:50:43.747",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773764,1756342243757,"fUSD",-2221.62,0.00017549,2,"2025-08-28T00:50:43.757",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773766,1756342243766,"fUSD",-400.0,0.00017549,2,"2025-08-28T00:50:43.766",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773768,1756342243776,"fUSD",-400.0,0.00017549,2,"2025-08-28T00:50:43.776",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773770,1756342243785,"fUSD",-400.0,0.00017549,2,"2025-08-28T00:50:43.785",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773772,1756342243795,"fUSD",-497.53,0.00017549,2,"2025-08-28T00:50:43.795",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773774,1756342243805,"fUSD",-670.66,0.00017549,2,"2025-08-28T00:50:43.805",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773776,1756342243814,"fUSD",-274.13507017,0.00017572,2,"2025-08-28T00:50:43.814",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773778,1756342243823,"fUSD",-545.84,0.00017572,2,"2025-08-28T00:50:43.823",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773779,1756342243836,"fUSD",-417.5,0.00017572,2,"2025-08-28T00:50:43.836",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773781,1756342243846,"fUSD",-500.0,0.00017572,2,"2025-08-28T00:50:43.846",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773784,1756342243858,"fUSD",-443.47,0.00017572,2,"2025-08-28T00:50:43.858",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773786,1756342243868,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:43.868",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773788,1756342243877,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:43.877",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773790,1756342243886,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:43.886",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773792,1756342243896,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:43.896",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773794,1756342243905,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:43.905",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773796,1756342243914,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:43.914",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773806,1756342243998,"fUSD",-280.47,0.00017572,2,"2025-08-28T00:50:43.998",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773808,1756342244007,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.007",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773810,1756342244016,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.016",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773812,1756342244025,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.025",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773814,1756342244034,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.034",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773816,1756342244043,"fUSD",-622.46,0.00017572,2,"2025-08-28T00:50:44.043",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773818,1756342244052,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.052",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773820,1756342244062,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.062",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773822,1756342244071,"fUSD",-428.86,0.00017572,2,"2025-08-28T00:50:44.071",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773824,1756342244081,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.081",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773825,1756342244090,"fUSD",-413.59,0.00017572,2,"2025-08-28T00:50:44.090",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773826,1756342244099,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.099",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773827,1756342244108,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.108",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773828,1756342244117,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.117",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773829,1756342244126,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.126",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773830,1756342244135,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.135",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773831,1756342244144,"fUSD",-433.57,0.00017572,2,"2025-08-28T00:50:44.144",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773833,1756342244154,"fUSD",-414.97,0.00017572,2,"2025-08-28T00:50:44.154",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773835,1756342244163,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.163",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773837,1756342244172,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.172",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773839,1756342244181,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.181",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773841,1756342244190,"fUSD",-411.93,0.00017572,2,"2025-08-28T00:50:44.190",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773843,1756342244199,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.199",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773845,1756342244208,"fUSD",-468.33224424,0.00017572,2,"2025-08-28T00:50:44.208",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773847,1756342244217,"fUSD",-549.96,0.00017572,2,"2025-08-28T00:50:44.217",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773849,1756342244226,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.226",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773851,1756342244235,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.235",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773853,1756342244244,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.244",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773855,1756342244253,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.253",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773857,1756342244262,"fUSD",-411.93,0.00017572,2,"2025-08-28T00:50:44.262",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773859,1756342244271,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.271",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773861,1756342244281,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.281",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773863,1756342244290,"fUSD",-183.69,0.00017572,2,"2025-08-28T00:50:44.290",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773865,1756342244300,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.300",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773867,1756342244309,"fUSD",-432.13,0.00017572,2,"2025-08-28T00:50:44.309",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773869,1756342244318,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.318",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773871,1756342244326,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.326",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773873,1756342244335,"fUSD",-506.69,0.00017572,2,"2025-08-28T00:50:44.335",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773875,1756342244344,"fUSD",-413.12,0.00017572,2,"2025-08-28T00:50:44.344",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773877,1756342244354,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.354",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773879,1756342244364,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.364",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773881,1756342244374,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.374",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773883,1756342244382,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.382",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773885,1756342244391,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.391",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773887,1756342244401,"fUSD",-386.26,0.00017572,2,"2025-08-28T00:50:44.401",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773889,1756342244411,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.411",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773891,1756342244420,"fUSD",-469.09,0.00017572,2,"2025-08-28T00:50:44.420",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773893,1756342244429,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.429",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773895,1756342244438,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.438",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773897,1756342244447,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.447",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773899,1756342244456,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.456",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773901,1756342244465,"fUSD",-453.84,0.00017572,2,"2025-08-28T00:50:44.465",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773903,1756342244474,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.474",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773905,1756342244484,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.484",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773907,1756342244493,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.493",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773909,1756342244504,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.504",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773911,1756342244514,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.514",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773913,1756342244523,"fUSD",-408.79,0.00017572,2,"2025-08-28T00:50:44.523",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773915,1756342244532,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.532",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773917,1756342244542,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.542",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773919,1756342244552,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.552",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773921,1756342244561,"fUSD",-243.16957709,0.00017572,2,"2025-08-28T00:50:44.561",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773923,1756342244570,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.570",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773925,1756342244578,"fUSD",-209.16039272,0.00017572,2,"2025-08-28T00:50:44.578",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773927,1756342244591,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.591",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773929,1756342244601,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.601",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773931,1756342244610,"fUSD",-691.63,0.00017572,2,"2025-08-28T00:50:44.610",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773933,1756342244619,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.619",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773935,1756342244628,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.628",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773937,1756342244638,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.638",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773939,1756342244647,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.647",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773941,1756342244656,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.656",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773943,1756342244666,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.666",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773945,1756342244676,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.676",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773947,1756342244686,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.686",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773949,1756342244694,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.694",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773951,1756342244704,"fUSD",-406.09,0.00017572,2,"2025-08-28T00:50:44.704",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773953,1756342244714,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.714",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773955,1756342244722,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.722",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773957,1756342244731,"fUSD",-412.43,0.00017572,2,"2025-08-28T00:50:44.731",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773959,1756342244740,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.740",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773961,1756342244749,"fUSD",-494.38,0.00017572,2,"2025-08-28T00:50:44.749",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773963,1756342244759,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.759",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773965,1756342244768,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.768",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773967,1756342244777,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.777",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773969,1756342244787,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.787",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773971,1756342244796,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.796",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773973,1756342244806,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.806",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773975,1756342244815,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.815",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773977,1756342244824,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.824",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773979,1756342244835,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.835",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773981,1756342244853,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.853",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773983,1756342244862,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.862",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773985,1756342244871,"fUSD",-545.2,0.00017572,2,"2025-08-28T00:50:44.871",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773987,1756342244880,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.880",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773989,1756342244889,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.889",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773991,1756342244898,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.898",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773993,1756342244908,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.908",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773995,1756342244917,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.917",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773997,1756342244926,"fUSD",-858.88,0.00017572,2,"2025-08-28T00:50:44.926",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381773999,1756342244935,"fUSD",-491.45,0.00017572,2,"2025-08-28T00:50:44.935",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774001,1756342244944,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.944",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774003,1756342244953,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.953",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774005,1756342244963,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.963",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774007,1756342244972,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.972",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774009,1756342244981,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.981",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774011,1756342244990,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.990",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774013,1756342244999,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:44.999",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774015,1756342245009,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.009",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774017,1756342245018,"fUSD",-391.19,0.00017572,2,"2025-08-28T00:50:45.018",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774019,1756342245027,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.027",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774021,1756342245037,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.037",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774023,1756342245046,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.046",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774025,1756342245055,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.055",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774027,1756342245064,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.064",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774029,1756342245073,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.073",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774031,1756342245083,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.083",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774033,1756342245092,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.092",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774035,1756342245101,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.101",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774037,1756342245110,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.110",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774039,1756342245119,"fUSD",-435.73,0.00017572,2,"2025-08-28T00:50:45.119",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774041,1756342245128,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.128",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774042,1756342245137,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.137",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774044,1756342245146,"fUSD",-543.85746943,0.00017572,2,"2025-08-28T00:50:45.146",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774046,1756342245155,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.155",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774048,1756342245164,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.164",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774053,1756342245194,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.194",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774055,1756342245204,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.204",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774057,1756342245213,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.213",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774058,1756342245223,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.223",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774060,1756342245232,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.232",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774062,1756342245243,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.243",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774065,1756342245252,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.252",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774067,1756342245263,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.263",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774068,1756342245272,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.272",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774070,1756342245281,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.281",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774072,1756342245290,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.290",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774074,1756342245300,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.300",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774077,1756342245310,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.310",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774079,1756342245319,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.319",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774080,1756342245328,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.328",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774082,1756342245339,"fUSD",-276.52,0.00017572,2,"2025-08-28T00:50:45.339",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774084,1756342245348,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.348",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774086,1756342245358,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.358",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774088,1756342245367,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.367",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774090,1756342245376,"fUSD",-295.9,0.00017572,2,"2025-08-28T00:50:45.376",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774092,1756342245385,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.385",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774094,1756342245394,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.394",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774096,1756342245403,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.403",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774099,1756342245414,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.414",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774101,1756342245424,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.424",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774103,1756342245433,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.433",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774105,1756342245442,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.442",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774107,1756342245452,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.452",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774109,1756342245461,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.461",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774111,1756342245470,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.470",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774113,1756342245479,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.479",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774115,1756342245488,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.488",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774117,1756342245498,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.498",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774118,1756342245507,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.507",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774120,1756342245517,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.517",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774122,1756342245526,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.526",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774124,1756342245536,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.536",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774126,1756342245545,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.545",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774128,1756342245554,"fUSD",-437.86612084,0.00017572,2,"2025-08-28T00:50:45.554",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774130,1756342245562,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.562",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774132,1756342245572,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.572",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774134,1756342245581,"fUSD",-307.58031811,0.00017572,2,"2025-08-28T00:50:45.581",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774136,1756342245591,"fUSD",-461.95,0.00017572,2,"2025-08-28T00:50:45.591",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774138,1756342245604,"fUSD",-408.81,0.00017572,2,"2025-08-28T00:50:45.604",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774140,1756342245613,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.613",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774142,1756342245622,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.622",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774144,1756342245631,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.631",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774146,1756342245641,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.641",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774148,1756342245650,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.650",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774151,1756342245660,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.660",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774152,1756342245671,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.671",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774154,1756342245680,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.680",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774156,1756342245689,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.689",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774158,1756342245699,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.699",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774160,1756342245708,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.708",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774162,1756342245717,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.717",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774164,1756342245726,"fUSD",-427.09,0.00017572,2,"2025-08-28T00:50:45.726",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774166,1756342245736,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.736",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774168,1756342245745,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.745",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774170,1756342245754,"fUSD",-476.45,0.00017572,2,"2025-08-28T00:50:45.754",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774172,1756342245763,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.763",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774174,1756342245773,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.773",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774176,1756342245782,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.782",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774178,1756342245791,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.791",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774180,1756342245801,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.801",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774182,1756342245810,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.810",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774184,1756342245822,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.822",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774186,1756342245831,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.831",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774188,1756342245840,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.840",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774190,1756342245851,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.851",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774192,1756342245860,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.860",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774194,1756342245870,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.870",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774196,1756342245879,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.879",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774198,1756342245889,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.889",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774200,1756342245898,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.898",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774202,1756342245907,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.907",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774204,1756342245916,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.916",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774206,1756342245926,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.926",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774208,1756342245935,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.935",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774210,1756342245944,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.944",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774212,1756342245953,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.953",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774214,1756342245963,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.963",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774216,1756342245972,"fUSD",-167.70000035,0.00017572,2,"2025-08-28T00:50:45.972",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774218,1756342245982,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:45.982",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774220,1756342245990,"fUSD",-472.07,0.00017572,2,"2025-08-28T00:50:45.990",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774222,1756342246000,"fUSD",-402.93,0.00017572,2,"2025-08-28T00:50:46.000",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774224,1756342246009,"fUSD",-467.54,0.00017572,2,"2025-08-28T00:50:46.009",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774226,1756342246019,"fUSD",-8325.4,0.00017572,2,"2025-08-28T00:50:46.019",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774228,1756342246029,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:46.029",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774230,1756342246039,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:46.039",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774232,1756342246048,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:46.048",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774234,1756342246057,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:46.057",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774236,1756342246066,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:46.066",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774238,1756342246075,"fUSD",-163.31,0.00017572,2,"2025-08-28T00:50:46.075",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774239,1756342246084,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:46.084",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774241,1756342246093,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:46.093",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774243,1756342246105,"fUSD",-3528.25,0.00017572,2,"2025-08-28T00:50:46.105",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774245,1756342246114,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:46.114",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774247,1756342246123,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:46.123",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774249,1756342246132,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:46.132",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774251,1756342246141,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:46.141",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774253,1756342246150,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:46.150",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774255,1756342246159,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:46.159",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774257,1756342246168,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:46.168",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774259,1756342246178,"fUSD",-6055.15190567,0.00017588,2,"2025-08-28T00:50:46.178",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774261,1756342246187,"fUSD",-844.78141368,0.00017593,2,"2025-08-28T00:50:46.187",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774263,1756342246196,"fUSD",-160.0,0.00017593,2,"2025-08-28T00:50:46.196",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774265,1756342246205,"fUSD",-212.21549908,0.00017593,2,"2025-08-28T00:50:46.205",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774267,1756342246214,"fUSD",-409.74954487,0.00017593,2,"2025-08-28T00:50:46.214",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774269,1756342246223,"fUSD",-260.0,0.00017645,2,"2025-08-28T00:50:46.223",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774271,1756342246233,"fUSD",-800.0,0.000177,6,"2025-08-28T00:50:46.233",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774273,1756342246242,"fUSD",-300.0,0.000177,6,"2025-08-28T00:50:46.242",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774275,1756342246255,"fUSD",-775.77,0.000177,2,"2025-08-28T00:50:46.255",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774277,1756342246264,"fUSD",-166.71235382,0.00017721,2,"2025-08-28T00:50:46.264",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774279,1756342246273,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.273",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774281,1756342246282,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.282",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774283,1756342246290,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.290",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774285,1756342246299,"fUSD",-400.64896101,0.0001774,2,"2025-08-28T00:50:46.299",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774287,1756342246309,"fUSD",-465.59,0.0001774,2,"2025-08-28T00:50:46.309",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774289,1756342246318,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.318",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774291,1756342246328,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.328",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774293,1756342246338,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.338",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774295,1756342246347,"fUSD",-417.4770815,0.0001774,2,"2025-08-28T00:50:46.347",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774297,1756342246359,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.359",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774299,1756342246368,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.368",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774301,1756342246378,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.378",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774303,1756342246387,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.387",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774305,1756342246395,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.395",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774307,1756342246404,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.404",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774309,1756342246413,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.413",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774311,1756342246422,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.422",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774313,1756342246431,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.431",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774314,1756342246440,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.440",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774316,1756342246449,"fUSD",-303.5,0.0001774,2,"2025-08-28T00:50:46.449",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774318,1756342246458,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.458",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774320,1756342246467,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.467",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774322,1756342246477,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.477",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774324,1756342246487,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.487",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774326,1756342246495,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.495",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774328,1756342246505,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.505",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774330,1756342246514,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.514",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774332,1756342246523,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.523",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774334,1756342246532,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.532",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774336,1756342246542,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.542",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774338,1756342246551,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.551",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774340,1756342246561,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.561",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774342,1756342246570,"fUSD",-200.0,0.0001774,2,"2025-08-28T00:50:46.570",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774344,1756342246583,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.583",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774346,1756342246593,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.593",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774348,1756342246604,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.604",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774350,1756342246614,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.614",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774352,1756342246623,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.623",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774354,1756342246633,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.633",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774356,1756342246642,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.642",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774358,1756342246652,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.652",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774360,1756342246661,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.661",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774362,1756342246672,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.672",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774364,1756342246681,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.681",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774366,1756342246690,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.690",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774368,1756342246699,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.699",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774370,1756342246708,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.708",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774372,1756342246718,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.718",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774374,1756342246727,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.727",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774376,1756342246735,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.735",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774378,1756342246745,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.745",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774380,1756342246754,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.754",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774382,1756342246764,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.764",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774384,1756342246773,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.773",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774386,1756342246783,"fUSD",-451.21,0.0001774,2,"2025-08-28T00:50:46.783",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774388,1756342246792,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.792",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774389,1756342246802,"fUSD",-497.94,0.0001774,2,"2025-08-28T00:50:46.802",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774391,1756342246811,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.811",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774393,1756342246821,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.821",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774395,1756342246830,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.830",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774397,1756342246840,"fUSD",-433.56,0.0001774,2,"2025-08-28T00:50:46.840",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774399,1756342246849,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.849",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774401,1756342246862,"fUSD",-465.94,0.0001774,2,"2025-08-28T00:50:46.862",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774403,1756342246879,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.879",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774405,1756342246888,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.888",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774407,1756342246898,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.898",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774409,1756342246908,"fUSD",-345.27,0.0001774,2,"2025-08-28T00:50:46.908",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774411,1756342246917,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.917",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774413,1756342246926,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.926",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774415,1756342246935,"fUSD",-816.16,0.0001774,2,"2025-08-28T00:50:46.935",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774417,1756342246945,"fUSD",-498.99,0.0001774,2,"2025-08-28T00:50:46.945",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774419,1756342246954,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.954",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774421,1756342246963,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.963",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774423,1756342246972,"fUSD",-300.0,0.0001774,2,"2025-08-28T00:50:46.972",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774425,1756342246981,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.981",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774426,1756342246991,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:46.991",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774429,1756342247001,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.001",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774430,1756342247011,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.011",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774432,1756342247020,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.020",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774434,1756342247030,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.030",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774436,1756342247040,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.040",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774438,1756342247049,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.049",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774440,1756342247058,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.058",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774442,1756342247068,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.068",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774444,1756342247077,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.077",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774446,1756342247086,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.086",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774448,1756342247096,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.096",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774450,1756342247107,"fUSD",-430.1,0.0001774,2,"2025-08-28T00:50:47.107",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774452,1756342247116,"fUSD",-435.49,0.0001774,2,"2025-08-28T00:50:47.116",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774454,1756342247125,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.125",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774456,1756342247134,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.134",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774458,1756342247143,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.143",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774460,1756342247152,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.152",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774461,1756342247162,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.162",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774463,1756342247172,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.172",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774465,1756342247182,"fUSD",-502.68258872,0.0001774,2,"2025-08-28T00:50:47.182",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774467,1756342247191,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.191",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774469,1756342247200,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.200",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774471,1756342247209,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.209",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774473,1756342247219,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.219",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774475,1756342247227,"fUSD",-234.17526612,0.0001774,2,"2025-08-28T00:50:47.227",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774477,1756342247237,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.237",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774479,1756342247247,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.247",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774481,1756342247257,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.257",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774483,1756342247266,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.266",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774485,1756342247276,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.276",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774487,1756342247285,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.285",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774489,1756342247294,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.294",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774491,1756342247304,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.304",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774493,1756342247314,"fUSD",-460.0,0.0001774,2,"2025-08-28T00:50:47.314",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774495,1756342247324,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.324",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774497,1756342247334,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.334",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774499,1756342247343,"fUSD",-266.55,0.0001774,2,"2025-08-28T00:50:47.343",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774501,1756342247355,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.355",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774503,1756342247364,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.364",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774505,1756342247373,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.373",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774507,1756342247382,"fUSD",-412.47,0.0001774,2,"2025-08-28T00:50:47.382",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774509,1756342247392,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.392",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774511,1756342247401,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.401",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774512,1756342247410,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.410",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774514,1756342247419,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.419",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774516,1756342247428,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.428",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774518,1756342247437,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.437",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774520,1756342247447,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.447",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774522,1756342247456,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.456",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774524,1756342247464,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.464",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774526,1756342247473,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.473",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774528,1756342247483,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.483",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774530,1756342247492,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.492",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774532,1756342247501,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.501",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774534,1756342247511,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.511",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774536,1756342247520,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.520",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774538,1756342247529,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.529",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774540,1756342247538,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.538",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774542,1756342247547,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.547",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774544,1756342247557,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.557",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774546,1756342247566,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.566",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774548,1756342247575,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.575",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774550,1756342247585,"fUSD",-1523.34,0.0001774,2,"2025-08-28T00:50:47.585",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774552,1756342247597,"fUSD",-437.58,0.0001774,2,"2025-08-28T00:50:47.597",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774554,1756342247609,"fUSD",-400.0,0.0001774,2,"2025-08-28T00:50:47.609",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774555,1756342247618,"fUSD",-503.17,0.0001774,2,"2025-08-28T00:50:47.618",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774557,1756342247629,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.629",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774559,1756342247639,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.639",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774561,1756342247648,"fUSD",-440.92629307,0.00017741,2,"2025-08-28T00:50:47.648",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774563,1756342247657,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.657",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774565,1756342247669,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.669",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774567,1756342247678,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.678",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774569,1756342247687,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.687",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774571,1756342247697,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.697",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774573,1756342247707,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.707",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774575,1756342247716,"fUSD",-309.04214862,0.00017741,2,"2025-08-28T00:50:47.716",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774577,1756342247724,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.724",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774579,1756342247734,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.734",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774581,1756342247744,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.744",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774583,1756342247753,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.753",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774585,1756342247763,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.763",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774586,1756342247772,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.772",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774588,1756342247781,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.781",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774590,1756342247791,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.791",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774592,1756342247800,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.800",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774594,1756342247810,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.810",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774596,1756342247819,"fUSD",-414.94,0.00017741,2,"2025-08-28T00:50:47.819",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774598,1756342247828,"fUSD",-533.37,0.00017741,2,"2025-08-28T00:50:47.828",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774600,1756342247838,"fUSD",-756.23,0.00017741,2,"2025-08-28T00:50:47.838",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774602,1756342247848,"fUSD",-477.38,0.00017741,2,"2025-08-28T00:50:47.848",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774604,1756342247858,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.858",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774606,1756342247868,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.868",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774608,1756342247878,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.878",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774610,1756342247887,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.887",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774612,1756342247897,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.897",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774614,1756342247906,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.906",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774616,1756342247915,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.915",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774618,1756342247927,"fUSD",-428.94,0.00017741,2,"2025-08-28T00:50:47.927",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774620,1756342247936,"fUSD",-500.0,0.00017741,2,"2025-08-28T00:50:47.936",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774622,1756342247945,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.945",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774624,1756342247954,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.954",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774626,1756342247963,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.963",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774628,1756342247973,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.973",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774630,1756342247981,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.981",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774631,1756342247991,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:47.991",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774633,1756342248000,"fUSD",-400.0,0.00017741,2,"2025-08-28T00:50:48.000",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774634,1756342248009,"fUSD",-153.0,0.00017745,2,"2025-08-28T00:50:48.009",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774635,1756342248017,"fUSD",-153.0,0.00017745,2,"2025-08-28T00:50:48.017",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774636,1756342248026,"fUSD",-153.0,0.00017745,2,"2025-08-28T00:50:48.026",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774637,1756342248153,"fUSD",-153.0,0.00017745,2,"2025-08-28T00:50:48.153",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774638,1756342248163,"fUSD",-153.0,0.00017745,2,"2025-08-28T00:50:48.163",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774639,1756342248172,"fUSD",-153.0,0.00017745,2,"2025-08-28T00:50:48.172",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774641,1756342248182,"fUSD",-153.0,0.00017745,2,"2025-08-28T00:50:48.182",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774643,1756342248191,"fUSD",-153.0,0.00017745,2,"2025-08-28T00:50:48.191",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774645,1756342248202,"fUSD",-153.0,0.00017745,2,"2025-08-28T00:50:48.202",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774647,1756342248212,"fUSD",-875.98552311,0.00017762,2,"2025-08-28T00:50:48.212",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774649,1756342248221,"fUSD",-775.71,0.00017766,2,"2025-08-28T00:50:48.221",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774651,1756342248231,"fUSD",-1500.0,0.00017768,2,"2025-08-28T00:50:48.231",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774653,1756342248240,"fUSD",-500.0,0.00017773,2,"2025-08-28T00:50:48.240",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774655,1756342248250,"fUSD",-500.0,0.00017773,2,"2025-08-28T00:50:48.250",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774657,1756342248259,"fUSD",-500.0,0.00017773,2,"2025-08-28T00:50:48.259",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774659,1756342248268,"fUSD",-500.0,0.00017773,2,"2025-08-28T00:50:48.268",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774661,1756342248279,"fUSD",-500.0,0.00017773,2,"2025-08-28T00:50:48.279",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774663,1756342248288,"fUSD",-500.0,0.00017773,2,"2025-08-28T00:50:48.288",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774665,1756342248298,"fUSD",-500.0,0.00017773,2,"2025-08-28T00:50:48.298",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774667,1756342248307,"fUSD",-3375.0,0.00017791,2,"2025-08-28T00:50:48.307",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774669,1756342248316,"fUSD",-1256.0,0.00017791,2,"2025-08-28T00:50:48.316",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774671,1756342248326,"fUSD",-2031.0,0.00017791,2,"2025-08-28T00:50:48.326",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774673,1756342248335,"fUSD",-926.0,0.00017791,2,"2025-08-28T00:50:48.335",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774675,1756342248345,"fUSD",-599.0,0.00017791,2,"2025-08-28T00:50:48.345",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774677,1756342248358,"fUSD",-1298.0,0.00017791,2,"2025-08-28T00:50:48.358",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774679,1756342248367,"fUSD",-1575.0,0.00017791,2,"2025-08-28T00:50:48.367",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774681,1756342248376,"fUSD",-566.0,0.00017791,2,"2025-08-28T00:50:48.376",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774683,1756342248386,"fUSD",-6147.0,0.00017791,2,"2025-08-28T00:50:48.386",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774686,1756342248396,"fUSD",-150.0,0.00017791,2,"2025-08-28T00:50:48.396",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774688,1756342248405,"fUSD",-21107.0,0.00017791,2,"2025-08-28T00:50:48.405",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774690,1756342248415,"fUSD",-718.0,0.00017791,2,"2025-08-28T00:50:48.415",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774692,1756342248425,"fUSD",-4156.0,0.00017791,2,"2025-08-28T00:50:48.425",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774694,1756342248434,"fUSD",-893.0,0.00017791,2,"2025-08-28T00:50:48.434",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774696,1756342248444,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.444",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774697,1756342248453,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.453",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774699,1756342248462,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.462",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774701,1756342248472,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.472",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774703,1756342248481,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.481",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774705,1756342248491,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.491",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774708,1756342248501,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.501",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774710,1756342248511,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.511",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774711,1756342248520,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.520",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774713,1756342248530,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.530",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774715,1756342248539,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.539",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774717,1756342248549,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.549",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774719,1756342248559,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.559",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774722,1756342248570,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.570",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774724,1756342248580,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.580",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774726,1756342248591,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.591",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774727,1756342248602,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.602",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774730,1756342248611,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.611",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774732,1756342248621,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.621",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774734,1756342248631,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.631",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774736,1756342248640,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.640",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774738,1756342248650,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.650",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774740,1756342248664,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.664",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774742,1756342248675,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.675",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774744,1756342248684,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.684",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774746,1756342248693,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.693",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774748,1756342248703,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.703",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774750,1756342248712,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.712",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774752,1756342248722,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.722",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774754,1756342248731,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.731",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774756,1756342248741,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.741",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774758,1756342248750,"fUSD",-701.07,0.00017792,2,"2025-08-28T00:50:48.750",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774760,1756342248762,"fUSD",-363.36651526,0.00017792,2,"2025-08-28T00:50:48.762",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774762,1756342248772,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.772",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774764,1756342248781,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.781",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774766,1756342248791,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.791",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774768,1756342248802,"fUSD",-446.03,0.00017792,2,"2025-08-28T00:50:48.802",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774770,1756342248812,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.812",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774772,1756342248821,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.821",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774774,1756342248831,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.831",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774776,1756342248841,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.841",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774778,1756342248851,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.851",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774780,1756342248861,"fUSD",-486.50073635,0.00017792,2,"2025-08-28T00:50:48.861",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774782,1756342248871,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.871",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774784,1756342248881,"fUSD",-219.98409918,0.00017792,2,"2025-08-28T00:50:48.881",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774786,1756342248890,"fUSD",-554.09,0.00017792,2,"2025-08-28T00:50:48.890",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774788,1756342248900,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.900",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774790,1756342248910,"fUSD",-432.11,0.00017792,2,"2025-08-28T00:50:48.910",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774792,1756342248920,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.920",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774794,1756342248930,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.930",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774796,1756342248941,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.941",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774798,1756342248951,"fUSD",-2284.73,0.00017792,2,"2025-08-28T00:50:48.951",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774800,1756342248961,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.961",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774802,1756342248970,"fUSD",-318.75,0.00017792,2,"2025-08-28T00:50:48.970",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774804,1756342248980,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.980",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774806,1756342248989,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:48.989",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774808,1756342248999,"fUSD",-405.63,0.00017792,2,"2025-08-28T00:50:48.999",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774810,1756342249010,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:49.010",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774812,1756342249019,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:49.019",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774814,1756342249029,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:49.029",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774817,1756342249039,"fUSD",-425.87,0.00017792,2,"2025-08-28T00:50:49.039",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774819,1756342249049,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:49.049",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774821,1756342249059,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:49.059",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774823,1756342249068,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:49.068",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774825,1756342249078,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:49.078",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774827,1756342249087,"fUSD",-495.95,0.00017792,2,"2025-08-28T00:50:49.087",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774829,1756342249096,"fUSD",-172.261,0.00017798,2,"2025-08-28T00:50:49.096",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774830,1756342249107,"fUSD",-5137.184,0.00017798,2,"2025-08-28T00:50:49.107",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774833,1756342249118,"fUSD",-1700.0,0.000178,6,"2025-08-28T00:50:49.118",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774835,1756342249128,"fUSD",-600.0,0.000178,6,"2025-08-28T00:50:49.128",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774837,1756342249138,"fUSD",-3410.09791805,0.00017805,2,"2025-08-28T00:50:49.138",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774839,1756342249148,"fUSD",-2112.75989,0.0001782,2,"2025-08-28T00:50:49.148",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774841,1756342249157,"fUSD",-663.23,0.00017823,2,"2025-08-28T00:50:49.157",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774843,1756342249167,"fUSD",-400.0,0.00017823,2,"2025-08-28T00:50:49.167",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774845,1756342249177,"fUSD",-2221.62,0.00017823,2,"2025-08-28T00:50:49.177",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774847,1756342249186,"fUSD",-528.30609793,0.00017823,2,"2025-08-28T00:50:49.186",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774849,1756342249196,"fUSD",-400.0,0.00017823,2,"2025-08-28T00:50:49.196",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774851,1756342249205,"fUSD",-400.0,0.00017823,2,"2025-08-28T00:50:49.205",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774853,1756342249214,"fUSD",-497.53,0.00017823,2,"2025-08-28T00:50:49.214",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774855,1756342249223,"fUSD",-670.66,0.00017823,2,"2025-08-28T00:50:49.223",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774857,1756342249233,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.233",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774859,1756342249243,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.243",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774861,1756342249252,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.252",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774863,1756342249262,"fUSD",-285.6822923,0.00017831,2,"2025-08-28T00:50:49.262",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774865,1756342249271,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.271",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774867,1756342249280,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.280",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774869,1756342249289,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.289",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774871,1756342249299,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.299",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774873,1756342249308,"fUSD",-500.0,0.00017831,2,"2025-08-28T00:50:49.308",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774875,1756342249318,"fUSD",-500.0,0.00017831,2,"2025-08-28T00:50:49.318",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774877,1756342249327,"fUSD",-907.0,0.00017831,2,"2025-08-28T00:50:49.327",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774879,1756342249336,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.336",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774881,1756342249346,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.346",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774883,1756342249357,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.357",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774885,1756342249367,"fUSD",-500.0,0.00017831,2,"2025-08-28T00:50:49.367",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774887,1756342249376,"fUSD",-500.0,0.00017831,2,"2025-08-28T00:50:49.376",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774889,1756342249386,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.386",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774891,1756342249395,"fUSD",-500.0,0.00017831,2,"2025-08-28T00:50:49.395",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774893,1756342249404,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.404",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774895,1756342249413,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.413",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774897,1756342249422,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.422",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774899,1756342249432,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.432",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774901,1756342249441,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.441",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774903,1756342249450,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.450",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774905,1756342249459,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.459",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774907,1756342249469,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.469",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774909,1756342249478,"fUSD",-500.0,0.00017831,2,"2025-08-28T00:50:49.478",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774911,1756342249488,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.488",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774913,1756342249497,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.497",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774915,1756342249509,"fUSD",-186.48205875,0.00017831,2,"2025-08-28T00:50:49.509",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774917,1756342249518,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.518",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774919,1756342249527,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.527",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774921,1756342249536,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.536",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774923,1756342249546,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.546",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774925,1756342249555,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.555",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774927,1756342249564,"fUSD",-150.0,0.00017831,2,"2025-08-28T00:50:49.564",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774929,1756342249574,"fUSD",-25949.4030239,0.00017844,2,"2025-08-28T00:50:49.574",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774931,1756342249584,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.584",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774933,1756342249596,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.596",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774935,1756342249607,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.607",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774937,1756342249617,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.617",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774939,1756342249626,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.626",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774941,1756342249635,"fUSD",-500.0,0.00017845,2,"2025-08-28T00:50:49.635",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774943,1756342249645,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.645",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774945,1756342249656,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.656",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774947,1756342249668,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.668",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774949,1756342249678,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.678",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774951,1756342249688,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.688",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774953,1756342249698,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.698",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774955,1756342249707,"fUSD",-467.28,0.00017845,2,"2025-08-28T00:50:49.707",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774957,1756342249716,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.716",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774959,1756342249729,"fUSD",-485.05,0.00017845,2,"2025-08-28T00:50:49.729",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774961,1756342249738,"fUSD",-446.93,0.00017845,2,"2025-08-28T00:50:49.738",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774963,1756342249747,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.747",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774965,1756342249756,"fUSD",-434.36,0.00017845,2,"2025-08-28T00:50:49.756",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774967,1756342249766,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.766",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774969,1756342249776,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.776",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774971,1756342249785,"fUSD",-456.63,0.00017845,2,"2025-08-28T00:50:49.785",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774973,1756342249794,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.794",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774975,1756342249804,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.804",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774977,1756342249813,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.813",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774979,1756342249823,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.823",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774981,1756342249834,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.834",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774983,1756342249843,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.843",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774986,1756342249856,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.856",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774988,1756342249865,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.865",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774990,1756342249874,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.874",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774992,1756342249883,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.883",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774994,1756342249892,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.892",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774996,1756342249902,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.902",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381774998,1756342249911,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.911",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775000,1756342249920,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.920",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775002,1756342249929,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.929",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775003,1756342249939,"fUSD",-447.44,0.00017845,2,"2025-08-28T00:50:49.939",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775005,1756342249948,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.948",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775007,1756342249957,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.957",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775008,1756342249966,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.966",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775010,1756342249976,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.976",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775012,1756342249985,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.985",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775014,1756342249995,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:49.995",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775015,1756342250004,"fUSD",-424.85,0.00017845,2,"2025-08-28T00:50:50.004",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775017,1756342250013,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.013",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775019,1756342250023,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.023",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775021,1756342250033,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.033",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775022,1756342250042,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.042",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775024,1756342250052,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.052",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775026,1756342250061,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.061",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775027,1756342250070,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.070",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775029,1756342250079,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.079",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775031,1756342250089,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.089",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775032,1756342250098,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.098",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775034,1756342250107,"fUSD",-520.82,0.00017845,2,"2025-08-28T00:50:50.107",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775036,1756342250116,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.116",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775038,1756342250125,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.125",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775039,1756342250135,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.135",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775041,1756342250144,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.144",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775043,1756342250154,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.154",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775045,1756342250163,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.163",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775046,1756342250172,"fUSD",-500.0,0.00017845,2,"2025-08-28T00:50:50.172",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775048,1756342250182,"fUSD",-625.91,0.00017845,2,"2025-08-28T00:50:50.182",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775050,1756342250191,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.191",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775052,1756342250200,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.200",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775054,1756342250209,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.209",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775055,1756342250219,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.219",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775057,1756342250228,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.228",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775059,1756342250237,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.237",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775061,1756342250247,"fUSD",-419.73,0.00017845,2,"2025-08-28T00:50:50.247",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775085,1756342250518,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.518",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775087,1756342250541,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.541",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775089,1756342250550,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.550",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775091,1756342250560,"fUSD",-477.84,0.00017845,2,"2025-08-28T00:50:50.560",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775093,1756342250569,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.569",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775095,1756342250579,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.579",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775096,1756342250588,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.588",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775098,1756342250600,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.600",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775100,1756342250610,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.610",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775102,1756342250619,"fUSD",-425.19,0.00017845,2,"2025-08-28T00:50:50.619",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775104,1756342250629,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.629",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775106,1756342250638,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.638",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775108,1756342250647,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.647",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775109,1756342250656,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.656",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775111,1756342250668,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.668",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775113,1756342250677,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.677",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775115,1756342250686,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.686",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775117,1756342250695,"fUSD",-171.72,0.00017845,2,"2025-08-28T00:50:50.695",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775119,1756342250704,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.704",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775120,1756342250713,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.713",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775122,1756342250723,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.723",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775124,1756342250732,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.732",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775126,1756342250741,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.741",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775128,1756342250750,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.750",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775129,1756342250760,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.760",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775131,1756342250769,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.769",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775133,1756342250778,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.778",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775135,1756342250787,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.787",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775137,1756342250797,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.797",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775138,1756342250807,"fUSD",-500.0,0.00017845,2,"2025-08-28T00:50:50.807",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775140,1756342250816,"fUSD",-450.35,0.00017845,2,"2025-08-28T00:50:50.816",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775142,1756342250825,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.825",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775143,1756342250834,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.834",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775145,1756342250844,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.844",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775147,1756342250853,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.853",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775149,1756342250863,"fUSD",-247.57064242,0.00017845,2,"2025-08-28T00:50:50.863",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775151,1756342250872,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.872",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775153,1756342250881,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.881",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775154,1756342250892,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.892",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775156,1756342250902,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.902",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775158,1756342250911,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.911",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775160,1756342250920,"fUSD",-473.7,0.00017845,2,"2025-08-28T00:50:50.920",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775162,1756342250929,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.929",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775163,1756342250938,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.938",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775165,1756342250948,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.948",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775167,1756342250957,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.957",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775169,1756342250966,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.966",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775171,1756342250975,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.975",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775172,1756342250985,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.985",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775174,1756342250994,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:50.994",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775176,1756342251005,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.005",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775178,1756342251015,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.015",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775180,1756342251024,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.024",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775182,1756342251035,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.035",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775184,1756342251044,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.044",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775185,1756342251053,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.053",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775187,1756342251063,"fUSD",-400.77410118,0.00017845,2,"2025-08-28T00:50:51.063",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775189,1756342251072,"fUSD",-1000.0,0.00017845,2,"2025-08-28T00:50:51.072",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775191,1756342251081,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.081",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775193,1756342251090,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.090",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775194,1756342251099,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.099",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775196,1756342251110,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.110",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775198,1756342251119,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.119",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775200,1756342251128,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.128",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775202,1756342251137,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.137",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775203,1756342251147,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.147",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775205,1756342251156,"fUSD",-189.41220852,0.00017845,2,"2025-08-28T00:50:51.156",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775207,1756342251166,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.166",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775209,1756342251175,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.175",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775211,1756342251184,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.184",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775213,1756342251195,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.195",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775214,1756342251204,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.204",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775216,1756342251214,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.214",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775218,1756342251223,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.223",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775220,1756342251232,"fUSD",-480.78,0.00017845,2,"2025-08-28T00:50:51.232",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775222,1756342251241,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.241",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775224,1756342251250,"fUSD",-527.91,0.00017845,2,"2025-08-28T00:50:51.250",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775225,1756342251259,"fUSD",-403.98124613,0.00017845,2,"2025-08-28T00:50:51.259",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775227,1756342251269,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.269",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775229,1756342251278,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.278",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775231,1756342251287,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.287",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775233,1756342251297,"fUSD",-154.79422652,0.00017845,2,"2025-08-28T00:50:51.297",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775235,1756342251306,"fUSD",-569.25,0.00017845,2,"2025-08-28T00:50:51.306",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775236,1756342251315,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.315",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775238,1756342251324,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.324",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775240,1756342251333,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.333",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775242,1756342251342,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.342",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775244,1756342251351,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.351",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775245,1756342251362,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.362",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775247,1756342251371,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.371",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775249,1756342251381,"fUSD",-640.0,0.00017845,2,"2025-08-28T00:50:51.381",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775251,1756342251390,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.390",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775253,1756342251399,"fUSD",-354.81284183,0.00017845,2,"2025-08-28T00:50:51.399",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775255,1756342251408,"fUSD",-227.74204361,0.00017845,2,"2025-08-28T00:50:51.408",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775256,1756342251418,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.418",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775258,1756342251427,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.427",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775260,1756342251436,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.436",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775262,1756342251445,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.445",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775264,1756342251454,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.454",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775266,1756342251464,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.464",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775267,1756342251473,"fUSD",-525.27,0.00017845,2,"2025-08-28T00:50:51.473",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775269,1756342251482,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.482",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775271,1756342251491,"fUSD",-450.04,0.00017845,2,"2025-08-28T00:50:51.491",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775273,1756342251500,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.500",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775275,1756342251510,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.510",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775276,1756342251519,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.519",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775278,1756342251528,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:51.528",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775280,1756342251537,"fUSD",-417.5,0.00017846,2,"2025-08-28T00:50:51.537",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775282,1756342251546,"fUSD",-443.47,0.00017846,2,"2025-08-28T00:50:51.546",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775284,1756342251555,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.555",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775286,1756342251564,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.564",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775287,1756342251573,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.573",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775289,1756342251582,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.582",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775291,1756342251594,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.594",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775293,1756342251604,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.604",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775295,1756342251613,"fUSD",-622.46,0.00017846,2,"2025-08-28T00:50:51.613",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775296,1756342251622,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.622",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775298,1756342251632,"fUSD",-499.63498753,0.00017846,2,"2025-08-28T00:50:51.632",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775300,1756342251641,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.641",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775302,1756342251650,"fUSD",-413.59,0.00017846,2,"2025-08-28T00:50:51.650",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775304,1756342251659,"fUSD",-274.11,0.00017846,2,"2025-08-28T00:50:51.659",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775305,1756342251669,"fUSD",-216.08498224,0.00017846,2,"2025-08-28T00:50:51.669",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775307,1756342251679,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.679",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775309,1756342251688,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.688",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775311,1756342251698,"fUSD",-414.97,0.00017846,2,"2025-08-28T00:50:51.698",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775313,1756342251707,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.707",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775315,1756342251716,"fUSD",-545.14,0.00017846,2,"2025-08-28T00:50:51.716",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775317,1756342251725,"fUSD",-411.93,0.00017846,2,"2025-08-28T00:50:51.725",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775318,1756342251734,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.734",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775320,1756342251744,"fUSD",-549.96,0.00017846,2,"2025-08-28T00:50:51.744",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775322,1756342251754,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.754",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775324,1756342251763,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.763",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775326,1756342251773,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.773",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775328,1756342251781,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.781",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775329,1756342251791,"fUSD",-413.12,0.00017846,2,"2025-08-28T00:50:51.791",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775331,1756342251800,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.800",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775333,1756342251810,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.810",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775335,1756342251819,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.819",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775337,1756342251828,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.828",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775339,1756342251837,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.837",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775340,1756342251846,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.846",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775342,1756342251857,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.857",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775344,1756342251866,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.866",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775346,1756342251875,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.875",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775348,1756342251885,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.885",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775350,1756342251894,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.894",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775352,1756342251903,"fUSD",-408.79,0.00017846,2,"2025-08-28T00:50:51.903",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775353,1756342251912,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.912",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775355,1756342251922,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.922",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775357,1756342251931,"fUSD",-691.63,0.00017846,2,"2025-08-28T00:50:51.931",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775359,1756342251940,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.940",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775361,1756342251950,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.950",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775363,1756342251959,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.959",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775365,1756342251968,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.968",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775366,1756342251977,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.977",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775368,1756342251987,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.987",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775370,1756342251996,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:51.996",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775372,1756342252005,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.005",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775374,1756342252015,"fUSD",-406.09,0.00017846,2,"2025-08-28T00:50:52.015",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775376,1756342252024,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.024",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775378,1756342252033,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.033",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775380,1756342252042,"fUSD",-412.43,0.00017846,2,"2025-08-28T00:50:52.042",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775382,1756342252051,"fUSD",-494.38,0.00017846,2,"2025-08-28T00:50:52.051",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775383,1756342252060,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.060",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775384,1756342252069,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.069",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775385,1756342252079,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.079",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775386,1756342252087,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.087",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775387,1756342252097,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.097",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775388,1756342252107,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.107",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775389,1756342252117,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.117",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775390,1756342252126,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.126",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775391,1756342252135,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.135",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775392,1756342252144,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.144",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775393,1756342252153,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.153",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775394,1756342252162,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.162",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775395,1756342252173,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.173",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775396,1756342252183,"fUSD",-858.88,0.00017846,2,"2025-08-28T00:50:52.183",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775397,1756342252192,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.192",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775398,1756342252201,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.201",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775399,1756342252211,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.211",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775400,1756342252220,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.220",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775401,1756342252229,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.229",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775402,1756342252238,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.238",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775403,1756342252247,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.247",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775404,1756342252257,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.257",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775405,1756342252267,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.267",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775406,1756342252276,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.276",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775407,1756342252285,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.285",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775408,1756342252295,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.295",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775409,1756342252304,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.304",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775410,1756342252314,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.314",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775411,1756342252324,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.324",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775413,1756342252333,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.333",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775414,1756342252342,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.342",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775415,1756342252352,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.352",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775417,1756342252362,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.362",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775419,1756342252371,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.371",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775421,1756342252383,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.383",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775423,1756342252393,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.393",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775425,1756342252402,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.402",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775427,1756342252412,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.412",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775429,1756342252422,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.422",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775431,1756342252432,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.432",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775433,1756342252441,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.441",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775435,1756342252450,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.450",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775437,1756342252460,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.460",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775439,1756342252468,"fUSD",-492.06,0.00017846,2,"2025-08-28T00:50:52.468",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775441,1756342252478,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.478",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775443,1756342252487,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.487",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775445,1756342252497,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.497",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775447,1756342252506,"fUSD",-236.71,0.00017846,2,"2025-08-28T00:50:52.506",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775450,1756342252516,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.516",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775451,1756342252525,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.525",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775453,1756342252534,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.534",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775455,1756342252544,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.544",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775457,1756342252553,"fUSD",-350.04,0.00017846,2,"2025-08-28T00:50:52.553",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775460,1756342252566,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.566",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775462,1756342252575,"fUSD",-472.97260383,0.00017846,2,"2025-08-28T00:50:52.575",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775464,1756342252585,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.585",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775466,1756342252598,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.598",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775468,1756342252609,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.609",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775470,1756342252618,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.618",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775472,1756342252628,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.628",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775474,1756342252639,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.639",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775476,1756342252648,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.648",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775478,1756342252658,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.658",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775480,1756342252670,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.670",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775482,1756342252680,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.680",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775484,1756342252689,"fUSD",-427.09,0.00017846,2,"2025-08-28T00:50:52.689",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775486,1756342252699,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.699",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775488,1756342252708,"fUSD",-476.45,0.00017846,2,"2025-08-28T00:50:52.708",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775491,1756342252718,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.718",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775493,1756342252728,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.728",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775495,1756342252737,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.737",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775497,1756342252746,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.746",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775499,1756342252756,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.756",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775501,1756342252766,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.766",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775503,1756342252775,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.775",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775505,1756342252785,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.785",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775507,1756342252794,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.794",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775509,1756342252804,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.804",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775511,1756342252813,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.813",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775523,1756342252912,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.912",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775525,1756342252922,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.922",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775527,1756342252933,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.933",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775529,1756342252942,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.942",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775531,1756342252952,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.952",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775533,1756342252962,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:52.962",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775535,1756342252971,"fUSD",-472.07,0.00017846,2,"2025-08-28T00:50:52.971",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775537,1756342252980,"fUSD",-402.93,0.00017846,2,"2025-08-28T00:50:52.980",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775539,1756342252989,"fUSD",-467.54,0.00017846,2,"2025-08-28T00:50:52.989",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775541,1756342252998,"fUSD",-8325.4,0.00017846,2,"2025-08-28T00:50:52.998",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775543,1756342253007,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:53.007",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775545,1756342253016,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:53.016",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775547,1756342253026,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:53.026",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775549,1756342253035,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:53.035",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775551,1756342253044,"fUSD",-3528.25,0.00017846,2,"2025-08-28T00:50:53.044",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775553,1756342253054,"fUSD",-461.21974599,0.00017846,2,"2025-08-28T00:50:53.054",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775555,1756342253063,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:53.063",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775557,1756342253073,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:53.073",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775559,1756342253082,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:53.082",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775561,1756342253091,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:53.091",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775563,1756342253099,"fUSD",-200.0,0.00017855,2,"2025-08-28T00:50:53.099",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775564,1756342253112,"fUSD",-200.0,0.00017856,2,"2025-08-28T00:50:53.112",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775566,1756342253121,"fUSD",-200.0,0.00017856,2,"2025-08-28T00:50:53.121",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775569,1756342253131,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:50:53.131",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775570,1756342253140,"fUSD",-501.06169613,0.00017873,2,"2025-08-28T00:50:53.140",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775572,1756342253149,"fUSD",-500.0,0.00017873,2,"2025-08-28T00:50:53.149",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775574,1756342253158,"fUSD",-1000.0,0.00017878,3,"2025-08-28T00:50:53.158",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775576,1756342253167,"fUSD",-251.0,0.00017878,2,"2025-08-28T00:50:53.167",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775578,1756342253176,"fUSD",-459.51979238,0.00017887,2,"2025-08-28T00:50:53.176",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775580,1756342253185,"fUSD",-1000.0,0.000179,2,"2025-08-28T00:50:53.185",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775582,1756342253194,"fUSD",-1967.91318661,0.000179,2,"2025-08-28T00:50:53.194",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775584,1756342253202,"fUSD",-163.11793483,0.000179,2,"2025-08-28T00:50:53.202",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775586,1756342253211,"fUSD",-1461.75,0.000179,2,"2025-08-28T00:50:53.211",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775588,1756342253220,"fUSD",-2600.0,0.000179,6,"2025-08-28T00:50:53.220",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775590,1756342253229,"fUSD",-459.51979238,0.000179,2,"2025-08-28T00:50:53.229",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775592,1756342253237,"fUSD",-900.0,0.000179,6,"2025-08-28T00:50:53.237",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775594,1756342253246,"fUSD",-4520.0,0.00017919,2,"2025-08-28T00:50:53.246",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775596,1756342253255,"fUSD",-157.15315854,0.00017934,2,"2025-08-28T00:50:53.255",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775598,1756342253264,"fUSD",-428.4532614,0.00017958,2,"2025-08-28T00:50:53.264",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775599,1756342253273,"fUSD",-5842.095651,0.00017965,2,"2025-08-28T00:50:53.273",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775601,1756342253282,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:50:53.282",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775603,1756342253291,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:50:53.291",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775605,1756342253300,"fUSD",-533.44368358,0.00017973,2,"2025-08-28T00:50:53.300",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775607,1756342253309,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:50:53.309",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775609,1756342253318,"fUSD",-500.18438142,0.00017973,2,"2025-08-28T00:50:53.318",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775611,1756342253327,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:50:53.327",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775613,1756342253337,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:50:53.337",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775615,1756342253346,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:50:53.346",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775617,1756342253356,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:50:53.356",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775619,1756342253364,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:50:53.364",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775621,1756342253373,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:50:53.373",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775623,1756342253382,"fUSD",-500.0,0.00017973,2,"2025-08-28T00:50:53.382",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775625,1756342253391,"fUSD",-1379.0011755,0.00017987,2,"2025-08-28T00:50:53.391",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775627,1756342253400,"fUSD",-222.1303078,0.00017987,2,"2025-08-28T00:50:53.400",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775629,1756342253409,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.409",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775631,1756342253418,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.418",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775633,1756342253428,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.428",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775635,1756342253440,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.440",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775637,1756342253449,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.449",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775639,1756342253458,"fUSD",-605.8,0.00017988,2,"2025-08-28T00:50:53.458",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775641,1756342253467,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.467",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775643,1756342253477,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.477",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775645,1756342253487,"fUSD",-400.046235,0.00017988,2,"2025-08-28T00:50:53.487",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775647,1756342253496,"fUSD",-600.770581,0.00017988,2,"2025-08-28T00:50:53.496",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775649,1756342253505,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.505",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775651,1756342253514,"fUSD",-253.32063,0.00017988,2,"2025-08-28T00:50:53.514",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775653,1756342253524,"fUSD",-160.972422,0.00017988,2,"2025-08-28T00:50:53.524",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775655,1756342253533,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.533",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775657,1756342253543,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.543",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775659,1756342253551,"fUSD",-186.503108,0.00017988,2,"2025-08-28T00:50:53.551",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775661,1756342253560,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.560",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775663,1756342253570,"fUSD",-179.561786,0.00017988,2,"2025-08-28T00:50:53.570",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775665,1756342253579,"fUSD",-178.551486,0.00017988,2,"2025-08-28T00:50:53.579",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775667,1756342253592,"fUSD",-1684.81,0.00017988,2,"2025-08-28T00:50:53.592",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775669,1756342253602,"fUSD",-185.384271,0.00017988,2,"2025-08-28T00:50:53.602",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775671,1756342253612,"fUSD",-178.385244,0.00017988,2,"2025-08-28T00:50:53.612",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775673,1756342253621,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.621",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775675,1756342253632,"fUSD",-1379.0011755,0.00017988,2,"2025-08-28T00:50:53.632",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775677,1756342253641,"fUSD",-546.29,0.00017988,2,"2025-08-28T00:50:53.641",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775679,1756342253652,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.652",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775681,1756342253662,"fUSD",-427.72,0.00017988,2,"2025-08-28T00:50:53.662",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775683,1756342253672,"fUSD",-708.32,0.00017988,2,"2025-08-28T00:50:53.672",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775685,1756342253682,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.682",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775687,1756342253691,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.691",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775689,1756342253700,"fUSD",-513.66,0.00017988,2,"2025-08-28T00:50:53.700",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775691,1756342253709,"fUSD",-1091.94,0.00017988,2,"2025-08-28T00:50:53.709",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775693,1756342253718,"fUSD",-479.09,0.00017988,2,"2025-08-28T00:50:53.718",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775695,1756342253727,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.727",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775697,1756342253737,"fUSD",-1785.22,0.00017988,2,"2025-08-28T00:50:53.737",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775699,1756342253746,"fUSD",-173.759415,0.00017988,2,"2025-08-28T00:50:53.746",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775701,1756342253755,"fUSD",-564.94,0.00017988,2,"2025-08-28T00:50:53.755",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775703,1756342253765,"fUSD",-777.86,0.00017988,2,"2025-08-28T00:50:53.765",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775705,1756342253774,"fUSD",-754.75,0.00017988,2,"2025-08-28T00:50:53.774",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775707,1756342253783,"fUSD",-222.1303078,0.00017988,2,"2025-08-28T00:50:53.783",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775709,1756342253792,"fUSD",-1323.44,0.00017988,2,"2025-08-28T00:50:53.792",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775711,1756342253802,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.802",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775713,1756342253810,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.810",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775715,1756342253819,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.819",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775717,1756342253829,"fUSD",-562.22,0.00017988,2,"2025-08-28T00:50:53.829",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775719,1756342253838,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.838",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775721,1756342253847,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.847",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775723,1756342253857,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.857",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775725,1756342253868,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.868",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775727,1756342253877,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.877",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775729,1756342253887,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.887",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775731,1756342253896,"fUSD",-668.84,0.00017988,2,"2025-08-28T00:50:53.896",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775733,1756342253905,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.905",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775735,1756342253914,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.914",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775737,1756342253923,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.923",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775739,1756342253933,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.933",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775741,1756342253942,"fUSD",-400.0,0.00017988,2,"2025-08-28T00:50:53.942",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775743,1756342253951,"fUSD",-445.96,0.00017988,2,"2025-08-28T00:50:53.951",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775745,1756342253961,"fUSD",-650.67,0.00017988,2,"2025-08-28T00:50:53.961",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775747,1756342253971,"fUSD",-244.723304,0.00017988,2,"2025-08-28T00:50:53.971",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775749,1756342253982,"fUSD",-1230.98,0.00017989,2,"2025-08-28T00:50:53.982",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775751,1756342253994,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:50:53.994",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775753,1756342254003,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:50:54.003",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775755,1756342254013,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:50:54.013",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775757,1756342254022,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:50:54.022",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775759,1756342254031,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:50:54.031",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775761,1756342254041,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:50:54.041",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775763,1756342254052,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:50:54.052",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775765,1756342254061,"fUSD",-400.0,0.00017989,2,"2025-08-28T00:50:54.061",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775767,1756342254070,"fUSD",-270.60563514,0.0001799,2,"2025-08-28T00:50:54.070",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775769,1756342254078,"fUSD",-316.95732304,0.0001799,2,"2025-08-28T00:50:54.078",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775771,1756342254088,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.088",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775773,1756342254098,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.098",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775775,1756342254108,"fUSD",-478.19,0.00017999,2,"2025-08-28T00:50:54.108",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775777,1756342254117,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.117",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775779,1756342254127,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.127",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775781,1756342254136,"fUSD",-410.16,0.00017999,2,"2025-08-28T00:50:54.136",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775783,1756342254144,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.144",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775785,1756342254154,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.154",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775787,1756342254163,"fUSD",-447.87,0.00017999,2,"2025-08-28T00:50:54.163",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775789,1756342254172,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.172",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775791,1756342254181,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.181",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775793,1756342254191,"fUSD",-2134.26,0.00017999,2,"2025-08-28T00:50:54.191",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775795,1756342254200,"fUSD",-500.0,0.00017999,2,"2025-08-28T00:50:54.200",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775797,1756342254209,"fUSD",-504.15,0.00017999,2,"2025-08-28T00:50:54.209",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775799,1756342254219,"fUSD",-300.0,0.00017999,2,"2025-08-28T00:50:54.219",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775801,1756342254227,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.227",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775803,1756342254237,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.237",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775805,1756342254247,"fUSD",-581.69,0.00017999,2,"2025-08-28T00:50:54.247",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775807,1756342254256,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.256",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775809,1756342254265,"fUSD",-593.45,0.00017999,2,"2025-08-28T00:50:54.265",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775811,1756342254274,"fUSD",-500.0,0.00017999,2,"2025-08-28T00:50:54.274",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775813,1756342254283,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.283",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775815,1756342254292,"fUSD",-305.05024578,0.00017999,2,"2025-08-28T00:50:54.292",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775859,1756342254700,"fUSD",-94.94975422,0.00017999,2,"2025-08-28T00:50:54.700",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775861,1756342254710,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.710",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775863,1756342254719,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.719",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775865,1756342254728,"fUSD",-300.0,0.00017999,2,"2025-08-28T00:50:54.728",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775867,1756342254737,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.737",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775868,1756342254747,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.747",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775870,1756342254756,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.756",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775872,1756342254765,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.765",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775874,1756342254774,"fUSD",-214.83091284,0.00017999,2,"2025-08-28T00:50:54.774",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775876,1756342254787,"fUSD",-185.16908716,0.00017999,2,"2025-08-28T00:50:54.787",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775878,1756342254796,"fUSD",-161.78032463,0.00017999,2,"2025-08-28T00:50:54.796",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775881,1756342254807,"fUSD",-238.21967537,0.00017999,2,"2025-08-28T00:50:54.807",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775883,1756342254816,"fUSD",-147.03619757,0.00017999,2,"2025-08-28T00:50:54.816",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775885,1756342254827,"fUSD",-152.96380243,0.00017999,2,"2025-08-28T00:50:54.827",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775887,1756342254836,"fUSD",-770.1,0.00017999,2,"2025-08-28T00:50:54.836",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775888,1756342254845,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.845",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775890,1756342254855,"fUSD",-467.33,0.00017999,2,"2025-08-28T00:50:54.855",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775892,1756342254864,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:54.864",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775894,1756342254873,"fUSD",-1709.55773757,0.00017999,2,"2025-08-28T00:50:54.873",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775916,1756342255075,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:55.075",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775918,1756342255085,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:55.085",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775920,1756342255094,"fUSD",-166.18,0.00017999,2,"2025-08-28T00:50:55.094",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775924,1756342255121,"fUSD",-269.73329,0.00016696,2,"2025-08-28T00:50:55.121",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775926,1756342255134,"fUSD",-130.26671,0.00016696,2,"2025-08-28T00:50:55.134",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775928,1756342255146,"fUSD",-124.26226243,0.00017999,2,"2025-08-28T00:50:55.146",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775931,1756342255156,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:55.156",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775932,1756342255165,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:55.165",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775934,1756342255174,"fUSD",-400.0,0.00017999,2,"2025-08-28T00:50:55.174",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775936,1756342255184,"fUSD",-3685.0,0.00018,2,"2025-08-28T00:50:55.184",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775938,1756342255194,"fUSD",-18327.15942757,0.00018,2,"2025-08-28T00:50:55.194",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775941,1756342255206,"fUSD",-340.70493233,0.00018,2,"2025-08-28T00:50:55.206",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775984,1756342255788,"fUSD",-500.0,0.00016696,2,"2025-08-28T00:50:55.788",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775986,1756342255798,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:55.798",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775988,1756342255807,"fUSD",-274.45120239,0.00016696,2,"2025-08-28T00:50:55.807",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775990,1756342255818,"fUSD",-125.54879761,0.00016696,2,"2025-08-28T00:50:55.818",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775992,1756342255827,"fUSD",-400.0,0.0001697,2,"2025-08-28T00:50:55.827",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775994,1756342255836,"fUSD",-400.0,0.00017244,2,"2025-08-28T00:50:55.836",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775996,1756342255845,"fUSD",-400.0,0.00017518,2,"2025-08-28T00:50:55.845",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381775998,1756342255855,"fUSD",-400.0,0.00017572,2,"2025-08-28T00:50:55.855",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776000,1756342255864,"fUSD",-400.0,0.00017792,2,"2025-08-28T00:50:55.864",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776002,1756342255874,"fUSD",-400.0,0.00017845,2,"2025-08-28T00:50:55.874",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776004,1756342255883,"fUSD",-49042.27838082,0.00018,2,"2025-08-28T00:50:55.883",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776007,1756342255896,"fUSD",-726.24176526,0.00018,2,"2025-08-28T00:50:55.896",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776012,1756342255937,"fUSD",-400.0,0.00016696,2,"2025-08-28T00:50:55.937",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776014,1756342255947,"fUSD",-400.0,0.00017549,2,"2025-08-28T00:50:55.947",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776016,1756342255956,"fUSD",-1173.0,0.00017791,2,"2025-08-28T00:50:55.956",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776018,1756342255965,"fUSD",-400.0,0.00017846,2,"2025-08-28T00:50:55.965",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776020,1756342255974,"fUSD",-648.97047481,0.00018,2,"2025-08-28T00:50:55.974",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776023,1756342255998,"fUSD",-1135.375005,0.00018,2,"2025-08-28T00:50:55.998",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776026,1756342256009,"fUSD",-260.63,0.00018,2,"2025-08-28T00:50:56.009",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776424,1756342307127,"fUSD",1414.0,0.0003013,120,"2025-08-28T00:51:47.127",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776425,1756342309519,"fUSD",493.0,0.0003013,120,"2025-08-28T00:51:49.519",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776426,1756342367645,"fUSD",531.24923595,0.0003013,120,"2025-08-28T00:52:47.645",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776427,1756342370411,"fUSD",237.0,0.0003013,120,"2025-08-28T00:52:50.411",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776428,1756342425178,"fUSD",157.93,0.00030137,120,"2025-08-28T00:53:45.178",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776430,1756342442394,"fUSD",151.42,0.00024718,120,"2025-08-28T00:54:02.394",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776431,1756342460450,"fUSD",-200.0,0.00016,2,"2025-08-28T00:54:20.450",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776432,1756342470382,"fUSD",-183.56,0.00013699,2,"2025-08-28T00:54:30.382",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776437,1756342658304,"fUSD",-1965.49112374,0.00016,2,"2025-08-28T00:57:38.304",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776438,1756342661244,"fUSD",-250.0,0.00016,2,"2025-08-28T00:57:41.244",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776440,1756342927840,"fUSD",172.486176,7.945e-05,2,"2025-08-28T01:02:07.840",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776442,1756342995447,"fUSD",200.07451212,0.000301,120,"2025-08-28T01:03:15.447",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776443,1756343001300,"fUSD",159.0,0.0003013,120,"2025-08-28T01:03:21.300",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776444,1756343006385,"fUSD",159.0,0.0003013,120,"2025-08-28T01:03:26.385",0.00033214999999999997,34.17,0.9705384048498645,2292524136.0851054]
[381776455,1756343333382,"fUSD",1239.0,0.0003013,120,"2025-08-28T01:08:53.382",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776456,1756343387910,"fUSD",467.0,0.0003013,120,"2025-08-28T01:09:47.910",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776460,1756343432013,"fUSD",-500.0,0.000156,2,"2025-08-28T01:10:32.013",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776461,1756343432024,"fUSD",-500.0,0.000156,2,"2025-08-28T01:10:32.024",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776462,1756343432035,"fUSD",-375.80685743,0.000156,2,"2025-08-28T01:10:32.035",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776463,1756343432046,"fUSD",-1130.1,0.00015601,2,"2025-08-28T01:10:32.046",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776464,1756343432056,"fUSD",-250.0,0.00015601,2,"2025-08-28T01:10:32.056",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776465,1756343432066,"fUSD",-160.0,0.00015612,7,"2025-08-28T01:10:32.066",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776466,1756343432077,"fUSD",-1000.0,0.00015868,2,"2025-08-28T01:10:32.077",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776467,1756343432088,"fUSD",-218.0,0.000159,2,"2025-08-28T01:10:32.088",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776468,1756343432098,"fUSD",-1200.0,0.00015999,2,"2025-08-28T01:10:32.098",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776469,1756343432108,"fUSD",-1347.85151361,0.00016,2,"2025-08-28T01:10:32.108",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776470,1756343432120,"fUSD",-875.95952308,0.00016,2,"2025-08-28T01:10:32.120",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776471,1756343432136,"fUSD",-560.69783957,0.00016,2,"2025-08-28T01:10:32.136",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776472,1756343432147,"fUSD",-167.32,0.00016171,2,"2025-08-28T01:10:32.147",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776473,1756343432159,"fUSD",-173.08390686,0.00016296,2,"2025-08-28T01:10:32.159",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776474,1756343432172,"fUSD",-126.91609314,0.00016296,2,"2025-08-28T01:10:32.172",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776475,1756343432183,"fUSD",-1129.0,0.00016297,2,"2025-08-28T01:10:32.183",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776476,1756343432195,"fUSD",-3357.359,0.000163,2,"2025-08-28T01:10:32.195",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776477,1756343432206,"fUSD",-666.0,0.00016302,3,"2025-08-28T01:10:32.206",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776478,1756343432219,"fUSD",-182.66198453,0.00016373,2,"2025-08-28T01:10:32.219",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776479,1756343432230,"fUSD",-281.40301357,0.00016428,2,"2025-08-28T01:10:32.230",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776480,1756343432241,"fUSD",-151.0,0.00016428,2,"2025-08-28T01:10:32.241",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776481,1756343432253,"fUSD",-151.0,0.00016428,2,"2025-08-28T01:10:32.253",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776482,1756343432264,"fUSD",-151.0,0.00016428,2,"2025-08-28T01:10:32.264",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776483,1756343432276,"fUSD",-151.0,0.00016428,2,"2025-08-28T01:10:32.276",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776484,1756343432288,"fUSD",-151.0,0.00016428,2,"2025-08-28T01:10:32.288",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776485,1756343432303,"fUSD",-151.0,0.00016428,2,"2025-08-28T01:10:32.303",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776486,1756343432313,"fUSD",-151.0,0.00016428,2,"2025-08-28T01:10:32.313",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776487,1756343432327,"fUSD",-151.0,0.00016428,2,"2025-08-28T01:10:32.327",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776488,1756343432337,"fUSD",-151.0,0.00016428,2,"2025-08-28T01:10:32.337",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776489,1756343432347,"fUSD",-151.0,0.00016428,2,"2025-08-28T01:10:32.347",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776490,1756343432358,"fUSD",-151.0,0.00016428,2,"2025-08-28T01:10:32.358",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776491,1756343432369,"fUSD",-151.0,0.00016428,2,"2025-08-28T01:10:32.369",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776492,1756343432381,"fUSD",-151.0,0.00016428,2,"2025-08-28T01:10:32.381",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776493,1756343432391,"fUSD",-151.0,0.00016428,2,"2025-08-28T01:10:32.391",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776494,1756343432402,"fUSD",-178.88109856,0.00016437,2,"2025-08-28T01:10:32.402",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776495,1756343432412,"fUSD",-181.37711107,0.00016437,2,"2025-08-28T01:10:32.412",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776496,1756343432422,"fUSD",-490.39594048,0.00016437,2,"2025-08-28T01:10:32.422",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776497,1756343432433,"fUSD",-2434.19327508,0.00016438,2,"2025-08-28T01:10:32.433",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776500,1756343432457,"fUSD",-7407.67895654,0.00016438,2,"2025-08-28T01:10:32.457",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776503,1756343432469,"fUSD",-749.23946727,0.00016438,2,"2025-08-28T01:10:32.469",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776505,1756343432481,"fUSD",-458.74533097,0.00016438,2,"2025-08-28T01:10:32.481",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776509,1756343432498,"fUSD",-523.38584556,0.00016438,2,"2025-08-28T01:10:32.498",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776518,1756343432570,"fUSD",-2901.33309491,0.00016438,2,"2025-08-28T01:10:32.570",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776543,1756343437950,"fUSD",-1189.5,0.00016438,2,"2025-08-28T01:10:37.950",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776544,1756343438003,"fUSD",-6664.0,0.00016438,2,"2025-08-28T01:10:38.003",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776545,1756343438015,"fUSD",-1653.4725982,0.00016438,2,"2025-08-28T01:10:38.015",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776546,1756343438029,"fUSD",-901.97674804,0.00016438,2,"2025-08-28T01:10:38.029",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776548,1756343438389,"fUSD",-4147.98379708,0.00016438,2,"2025-08-28T01:10:38.389",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776550,1756343438401,"fUSD",-2686.65726764,0.00016438,2,"2025-08-28T01:10:38.401",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776552,1756343438435,"fUSD",-570.075,0.00016438,2,"2025-08-28T01:10:38.435",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776553,1756343438451,"fUSD",-538.01968783,0.00016438,2,"2025-08-28T01:10:38.451",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776554,1756343438467,"fUSD",-672.51203162,0.00016438,2,"2025-08-28T01:10:38.467",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776562,1756343440029,"fUSD",-313.63581535,0.00016438,2,"2025-08-28T01:10:40.029",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776563,1756343440040,"fUSD",-1897.74363316,0.00016438,2,"2025-08-28T01:10:40.040",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776564,1756343440167,"fUSD",-2054.52702356,0.00016438,2,"2025-08-28T01:10:40.167",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776565,1756343440178,"fUSD",-314.123928,0.00016438,2,"2025-08-28T01:10:40.178",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776566,1756343440190,"fUSD",-1209.83640767,0.00016438,2,"2025-08-28T01:10:40.190",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776567,1756343440225,"fUSD",-11953.70077818,0.00016438,2,"2025-08-28T01:10:40.225",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776568,1756343440236,"fUSD",-740.42271886,0.00016438,2,"2025-08-28T01:10:40.236",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776569,1756343440263,"fUSD",-183.73153973,0.00016438,2,"2025-08-28T01:10:40.263",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776570,1756343440280,"fUSD",-108649.14505475,0.00016438,2,"2025-08-28T01:10:40.280",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776571,1756343440290,"fUSD",-500.0,0.00016473,2,"2025-08-28T01:10:40.290",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776572,1756343440300,"fUSD",-500.0,0.00016473,2,"2025-08-28T01:10:40.300",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776573,1756343440309,"fUSD",-151.42,0.00016479,2,"2025-08-28T01:10:40.309",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776574,1756343440319,"fUSD",-375.13398047,0.00016595,2,"2025-08-28T01:10:40.319",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776575,1756343440328,"fUSD",-2189.9014,0.00016595,2,"2025-08-28T01:10:40.328",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776576,1756343440337,"fUSD",-335.49,0.00016596,2,"2025-08-28T01:10:40.337",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776577,1756343440346,"fUSD",-3880.29121432,0.00016596,2,"2025-08-28T01:10:40.346",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776578,1756343440356,"fUSD",-453.29325525,0.00016596,2,"2025-08-28T01:10:40.356",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776579,1756343440365,"fUSD",-533.44368358,0.00016673,2,"2025-08-28T01:10:40.365",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776580,1756343440374,"fUSD",-500.84504675,0.00016673,2,"2025-08-28T01:10:40.374",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776581,1756343440386,"fUSD",-500.0,0.00016673,2,"2025-08-28T01:10:40.386",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776582,1756343440395,"fUSD",-318.75,0.00016694,2,"2025-08-28T01:10:40.395",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776583,1756343440405,"fUSD",-269.901243,0.00016694,2,"2025-08-28T01:10:40.405",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776584,1756343440414,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.414",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776585,1756343440422,"fUSD",-362.015906,0.00016694,2,"2025-08-28T01:10:40.422",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776586,1756343440431,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.431",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776587,1756343440440,"fUSD",-583.504547,0.00016694,2,"2025-08-28T01:10:40.440",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776588,1756343440449,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.449",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776589,1756343440459,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.459",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776590,1756343440468,"fUSD",-597.67,0.00016694,2,"2025-08-28T01:10:40.468",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776591,1756343440477,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.477",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776592,1756343440486,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.486",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776593,1756343440495,"fUSD",-219.98409918,0.00016694,2,"2025-08-28T01:10:40.495",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776594,1756343440504,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.504",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776595,1756343440514,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.514",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776596,1756343440523,"fUSD",-461.74,0.00016694,2,"2025-08-28T01:10:40.523",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776597,1756343440532,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.532",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776598,1756343440541,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.541",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776599,1756343440550,"fUSD",-727.76,0.00016694,2,"2025-08-28T01:10:40.550",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776600,1756343440559,"fUSD",-1903.94,0.00016694,2,"2025-08-28T01:10:40.559",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776601,1756343440568,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.568",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776602,1756343440577,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.577",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776603,1756343440586,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.586",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776604,1756343440595,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.595",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776605,1756343440604,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.604",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776606,1756343440613,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.613",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776607,1756343440623,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.623",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776608,1756343440633,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.633",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776609,1756343440642,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.642",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776610,1756343440651,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.651",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776611,1756343440660,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.660",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776612,1756343440669,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.669",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776613,1756343440680,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.680",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776614,1756343440689,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.689",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776615,1756343440698,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.698",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776616,1756343440707,"fUSD",-413.29,0.00016694,2,"2025-08-28T01:10:40.707",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776617,1756343440716,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.716",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776618,1756343440725,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.725",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776619,1756343440734,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.734",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776620,1756343440743,"fUSD",-500.0,0.00016694,2,"2025-08-28T01:10:40.743",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776621,1756343440752,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.752",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776622,1756343440761,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.761",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776623,1756343440770,"fUSD",-772.21,0.00016694,2,"2025-08-28T01:10:40.770",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776624,1756343440779,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.779",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776625,1756343440788,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.788",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776626,1756343440797,"fUSD",-416.54,0.00016694,2,"2025-08-28T01:10:40.797",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776627,1756343440806,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:40.806",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776628,1756343440815,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:40.815",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776629,1756343440824,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:40.824",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776630,1756343440833,"fUSD",-419.47840741,0.00016695,2,"2025-08-28T01:10:40.833",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776631,1756343440842,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:40.842",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776632,1756343440851,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:40.851",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776633,1756343440860,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:40.860",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776634,1756343440869,"fUSD",-380.64618486,0.00016695,2,"2025-08-28T01:10:40.869",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776635,1756343440881,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:40.881",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776636,1756343440890,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:40.890",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776637,1756343440899,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:40.899",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776638,1756343440908,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:40.908",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776639,1756343440917,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:40.917",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776640,1756343440927,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:40.927",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776641,1756343440936,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:40.936",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776642,1756343440946,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:40.946",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776643,1756343440956,"fUSD",-447.81,0.00016695,2,"2025-08-28T01:10:40.956",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776644,1756343440965,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:40.965",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776645,1756343440974,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:40.974",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776646,1756343440984,"fUSD",-428.31,0.00016695,2,"2025-08-28T01:10:40.984",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776647,1756343440993,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:40.993",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776648,1756343441003,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.003",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776649,1756343441012,"fUSD",-437.6,0.00016695,2,"2025-08-28T01:10:41.012",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776650,1756343441022,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.022",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776651,1756343441035,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.035",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776652,1756343441045,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.045",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776653,1756343441055,"fUSD",-464.84,0.00016695,2,"2025-08-28T01:10:41.055",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776654,1756343441064,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.064",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776655,1756343441074,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.074",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776656,1756343441084,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.084",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776657,1756343441094,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.094",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776658,1756343441104,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.104",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776659,1756343441113,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.113",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776660,1756343441122,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.122",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776661,1756343441133,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.133",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776662,1756343441143,"fUSD",-447.44,0.00016695,2,"2025-08-28T01:10:41.143",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776663,1756343441152,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.152",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776664,1756343441163,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.163",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776665,1756343441172,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.172",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776666,1756343441182,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.182",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776667,1756343441191,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.191",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776668,1756343441201,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.201",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776669,1756343441210,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.210",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776670,1756343441219,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.219",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776671,1756343441229,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.229",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776672,1756343441239,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.239",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776673,1756343441248,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.248",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776674,1756343441258,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.258",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776675,1756343441267,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.267",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776676,1756343441277,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.277",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776677,1756343441286,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.286",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776678,1756343441296,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.296",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776679,1756343441305,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.305",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776680,1756343441315,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.315",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776681,1756343441325,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.325",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776682,1756343441334,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.334",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776683,1756343441344,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.344",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776684,1756343441353,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.353",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776685,1756343441362,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.362",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776686,1756343441371,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.371",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776687,1756343441382,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.382",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776688,1756343441391,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.391",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776689,1756343441401,"fUSD",-520.82,0.00016695,2,"2025-08-28T01:10:41.401",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776690,1756343441410,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.410",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776691,1756343441420,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.420",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776692,1756343441429,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.429",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776693,1756343441438,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.438",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776694,1756343441447,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.447",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776695,1756343441457,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.457",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776696,1756343441466,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.466",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776697,1756343441475,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.475",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776698,1756343441484,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.484",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776699,1756343441494,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.494",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776700,1756343441503,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.503",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776701,1756343441512,"fUSD",-526.60490735,0.00016695,2,"2025-08-28T01:10:41.512",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776702,1756343441521,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.521",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776703,1756343441530,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.530",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776704,1756343441539,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.539",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776705,1756343441548,"fUSD",-500.0,0.00016695,2,"2025-08-28T01:10:41.548",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776706,1756343441558,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.558",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776707,1756343441566,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.566",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776708,1756343441576,"fUSD",-625.91,0.00016695,2,"2025-08-28T01:10:41.576",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776709,1756343441585,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.585",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776710,1756343441594,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.594",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776711,1756343441603,"fUSD",-536.69,0.00016695,2,"2025-08-28T01:10:41.603",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776712,1756343441612,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.612",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776713,1756343441621,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.621",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776714,1756343441632,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.632",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776715,1756343441641,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.641",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776716,1756343441651,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.651",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776717,1756343441661,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.661",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776718,1756343441670,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.670",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776719,1756343441680,"fUSD",-421.02,0.00016695,2,"2025-08-28T01:10:41.680",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776720,1756343441689,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.689",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776721,1756343441698,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.698",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776722,1756343441708,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.708",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776723,1756343441717,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.717",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776724,1756343441726,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.726",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776725,1756343441735,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.735",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776726,1756343441744,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.744",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776727,1756343441753,"fUSD",-407.87,0.00016695,2,"2025-08-28T01:10:41.753",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776728,1756343441762,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.762",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776729,1756343441772,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.772",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776730,1756343441781,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.781",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776731,1756343441790,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.790",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776732,1756343441799,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.799",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776733,1756343441808,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.808",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776734,1756343441817,"fUSD",-425.19,0.00016695,2,"2025-08-28T01:10:41.817",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776735,1756343441827,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.827",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776736,1756343441836,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.836",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776737,1756343441845,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.845",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776738,1756343441854,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.854",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776739,1756343441863,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.863",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776740,1756343441872,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.872",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776741,1756343441881,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.881",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776742,1756343441890,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.890",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776743,1756343441899,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.899",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776744,1756343441910,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.910",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776745,1756343441920,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.920",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776746,1756343441929,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.929",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776747,1756343441938,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.938",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776748,1756343441946,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.946",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776749,1756343441955,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.955",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776750,1756343441965,"fUSD",-419.73,0.00016695,2,"2025-08-28T01:10:41.965",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776751,1756343441974,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.974",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776752,1756343441983,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.983",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776753,1756343441993,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:41.993",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776754,1756343442002,"fUSD",-477.84,0.00016695,2,"2025-08-28T01:10:42.002",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776755,1756343442011,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.011",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776756,1756343442023,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.023",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776757,1756343442033,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.033",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776758,1756343442042,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.042",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776759,1756343442051,"fUSD",-434.87,0.00016695,2,"2025-08-28T01:10:42.051",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776760,1756343442060,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.060",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776761,1756343442070,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.070",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776762,1756343442079,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.079",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776763,1756343442088,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.088",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776764,1756343442097,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.097",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776765,1756343442109,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.109",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776766,1756343442119,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.119",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776767,1756343442128,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.128",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776768,1756343442140,"fUSD",-418.26,0.00016695,2,"2025-08-28T01:10:42.140",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776769,1756343442149,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.149",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776770,1756343442158,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.158",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776771,1756343442167,"fUSD",-171.72,0.00016695,2,"2025-08-28T01:10:42.167",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776772,1756343442176,"fUSD",-500.0,0.00016695,2,"2025-08-28T01:10:42.176",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776773,1756343442185,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.185",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776774,1756343442196,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.196",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776775,1756343442204,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.204",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776776,1756343442214,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.214",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776777,1756343442223,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.223",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776778,1756343442232,"fUSD",-424.99,0.00016695,2,"2025-08-28T01:10:42.232",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776779,1756343442241,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.241",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776780,1756343442250,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.250",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776781,1756343442260,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.260",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776782,1756343442269,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.269",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776783,1756343442278,"fUSD",-400.64896101,0.00016695,2,"2025-08-28T01:10:42.278",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776784,1756343442287,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.287",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776785,1756343442296,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.296",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776786,1756343442305,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.305",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776787,1756343442314,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.314",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776788,1756343442323,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.323",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776789,1756343442332,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.332",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776790,1756343442341,"fUSD",-450.35,0.00016695,2,"2025-08-28T01:10:42.341",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776791,1756343442350,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.350",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776792,1756343442359,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.359",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776793,1756343442368,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.368",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776794,1756343442378,"fUSD",-473.7,0.00016695,2,"2025-08-28T01:10:42.378",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776795,1756343442391,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.391",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776796,1756343442400,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.400",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776797,1756343442408,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.408",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776798,1756343442417,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.417",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776799,1756343442427,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.427",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776800,1756343442435,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.435",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776801,1756343442445,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.445",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776802,1756343442454,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.454",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776803,1756343442463,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.463",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776804,1756343442472,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.472",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776805,1756343442482,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.482",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776806,1756343442491,"fUSD",-247.57064242,0.00016695,2,"2025-08-28T01:10:42.491",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776807,1756343442501,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.501",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776808,1756343442510,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.510",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776809,1756343442525,"fUSD",-1000.0,0.00016695,2,"2025-08-28T01:10:42.525",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776810,1756343442537,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.537",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776811,1756343442547,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.547",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776812,1756343442556,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.556",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776813,1756343442565,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.565",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776814,1756343442574,"fUSD",-414.34,0.00016695,2,"2025-08-28T01:10:42.574",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776815,1756343442583,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.583",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776816,1756343442593,"fUSD",-400.77410118,0.00016695,2,"2025-08-28T01:10:42.593",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776817,1756343442602,"fUSD",-623.59,0.00016695,2,"2025-08-28T01:10:42.602",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776818,1756343442612,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.612",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776819,1756343442621,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.621",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776820,1756343442632,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.632",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776821,1756343442643,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.643",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776822,1756343442652,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.652",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776823,1756343442662,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.662",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776824,1756343442671,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.671",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776825,1756343442680,"fUSD",-1684.81,0.00016695,2,"2025-08-28T01:10:42.680",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776826,1756343442690,"fUSD",-300.23,0.00016695,2,"2025-08-28T01:10:42.690",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776827,1756343442700,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.700",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776828,1756343442709,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.709",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776829,1756343442719,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.719",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776830,1756343442728,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.728",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776831,1756343442738,"fUSD",-480.78,0.00016695,2,"2025-08-28T01:10:42.738",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776832,1756343442747,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.747",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776833,1756343442757,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.757",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776834,1756343442766,"fUSD",-527.91,0.00016695,2,"2025-08-28T01:10:42.766",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776835,1756343442775,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.775",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776836,1756343442785,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.785",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776837,1756343442795,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.795",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776838,1756343442804,"fUSD",-189.41220852,0.00016695,2,"2025-08-28T01:10:42.804",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776839,1756343442814,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.814",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776840,1756343442824,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.824",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776841,1756343442834,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.834",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776842,1756343442843,"fUSD",-546.29,0.00016695,2,"2025-08-28T01:10:42.843",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776843,1756343442852,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.852",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776844,1756343442862,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.862",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776845,1756343442871,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.871",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776846,1756343442883,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.883",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776847,1756343442892,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.892",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776848,1756343442902,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.902",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776849,1756343442910,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.910",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776850,1756343442920,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.920",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776851,1756343442929,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.929",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776852,1756343442938,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.938",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776853,1756343442948,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.948",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776854,1756343442957,"fUSD",-403.98124613,0.00016695,2,"2025-08-28T01:10:42.957",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776855,1756343442966,"fUSD",-412.68,0.00016695,2,"2025-08-28T01:10:42.966",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776856,1756343442976,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.976",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776857,1756343442986,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.986",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776858,1756343442995,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:42.995",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776859,1756343443007,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.007",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776860,1756343443015,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.015",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776861,1756343443025,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.025",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776863,1756343443037,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.037",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776864,1756343443046,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.046",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776865,1756343443056,"fUSD",-154.79422652,0.00016695,2,"2025-08-28T01:10:43.056",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776866,1756343443065,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.065",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776867,1756343443074,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.074",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776868,1756343443083,"fUSD",-427.72,0.00016695,2,"2025-08-28T01:10:43.083",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776869,1756343443093,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.093",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776870,1756343443102,"fUSD",-545.14,0.00016695,2,"2025-08-28T01:10:43.102",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776871,1756343443112,"fUSD",-708.32,0.00016695,2,"2025-08-28T01:10:43.112",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776872,1756343443121,"fUSD",-499.73741932,0.00016695,2,"2025-08-28T01:10:43.121",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776873,1756343443133,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.133",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776874,1756343443142,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.142",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776875,1756343443151,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.151",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776876,1756343443160,"fUSD",-459.96037424,0.00016695,2,"2025-08-28T01:10:43.160",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776877,1756343443169,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.169",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776878,1756343443179,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.179",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776879,1756343443188,"fUSD",-569.25,0.00016695,2,"2025-08-28T01:10:43.188",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776880,1756343443197,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.197",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776881,1756343443207,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.207",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776882,1756343443216,"fUSD",-354.81284183,0.00016695,2,"2025-08-28T01:10:43.216",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776883,1756343443225,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.225",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776884,1756343443235,"fUSD",-550.96,0.00016695,2,"2025-08-28T01:10:43.235",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776885,1756343443245,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.245",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776886,1756343443255,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.255",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776887,1756343443265,"fUSD",-227.74204361,0.00016695,2,"2025-08-28T01:10:43.265",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776888,1756343443274,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.274",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776889,1756343443283,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.283",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776890,1756343443292,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.292",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776891,1756343443301,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.301",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776892,1756343443312,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.312",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776893,1756343443321,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.321",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776894,1756343443330,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.330",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776895,1756343443340,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.340",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776896,1756343443350,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.350",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776897,1756343443360,"fUSD",-640.0,0.00016695,2,"2025-08-28T01:10:43.360",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776898,1756343443370,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.370",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776899,1756343443381,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.381",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776900,1756343443390,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.390",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776901,1756343443400,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.400",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776902,1756343443409,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.409",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776903,1756343443419,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.419",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776904,1756343443429,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.429",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776905,1756343443438,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.438",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776906,1756343443447,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.447",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776907,1756343443457,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.457",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776908,1756343443466,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.466",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776909,1756343443475,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.475",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776910,1756343443486,"fUSD",-521.62290774,0.00016695,2,"2025-08-28T01:10:43.486",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776911,1756343443497,"fUSD",-492.26,0.00016695,2,"2025-08-28T01:10:43.497",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776912,1756343443509,"fUSD",-525.27,0.00016695,2,"2025-08-28T01:10:43.509",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776913,1756343443519,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.519",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776914,1756343443768,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.768",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776915,1756343443778,"fUSD",-450.04,0.00016695,2,"2025-08-28T01:10:43.778",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776916,1756343443787,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.787",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776917,1756343443797,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.797",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776918,1756343443806,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.806",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776919,1756343443815,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.815",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776920,1756343443824,"fUSD",-540.83281656,0.00016695,2,"2025-08-28T01:10:43.824",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776921,1756343443833,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.833",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776922,1756343443842,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.842",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776923,1756343443851,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.851",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776924,1756343443861,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.861",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776925,1756343443870,"fUSD",-1091.94,0.00016695,2,"2025-08-28T01:10:43.870",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776926,1756343443879,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:10:43.879",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776927,1756343443888,"fUSD",-473.22,0.00016695,2,"2025-08-28T01:10:43.888",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776928,1756343443897,"fUSD",-413.87,0.00016695,2,"2025-08-28T01:10:43.897",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776929,1756343443906,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:43.906",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776930,1756343443915,"fUSD",-284.44,0.00016696,2,"2025-08-28T01:10:43.915",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776931,1756343443924,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:43.924",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776932,1756343443933,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:43.933",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776933,1756343443943,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:43.943",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776934,1756343443952,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:43.952",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776935,1756343443961,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:43.961",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776936,1756343443971,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:43.971",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776937,1756343443980,"fUSD",-386.13462188,0.00016696,2,"2025-08-28T01:10:43.980",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776938,1756343443989,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:43.989",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776939,1756343443998,"fUSD",-386.3,0.00016696,2,"2025-08-28T01:10:43.998",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776940,1756343444007,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.007",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776941,1756343444016,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.016",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776942,1756343444026,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.026",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776943,1756343444039,"fUSD",-662.81,0.00016696,2,"2025-08-28T01:10:44.039",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776944,1756343444048,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.048",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776945,1756343444058,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.058",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776946,1756343444067,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.067",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776947,1756343444078,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.078",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776948,1756343444087,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.087",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776949,1756343444096,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.096",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776950,1756343444106,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.106",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776951,1756343444115,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.115",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776952,1756343444124,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.124",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776953,1756343444135,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.135",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776954,1756343444145,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.145",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776955,1756343444154,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.154",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776956,1756343444163,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.163",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776957,1756343444172,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.172",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776958,1756343444182,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.182",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776959,1756343444191,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.191",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776960,1756343444200,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.200",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776961,1756343444209,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.209",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776962,1756343444219,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.219",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776963,1756343444228,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.228",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776964,1756343444237,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.237",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776965,1756343444247,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.247",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776966,1756343444256,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.256",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776967,1756343444266,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.266",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776968,1756343444275,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.275",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776969,1756343444284,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.284",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776970,1756343444296,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.296",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776971,1756343444305,"fUSD",-231.57784143,0.00016696,2,"2025-08-28T01:10:44.305",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776972,1756343444314,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.314",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776973,1756343444323,"fUSD",-300.0,0.00016696,2,"2025-08-28T01:10:44.323",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776974,1756343444332,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.332",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776975,1756343444341,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.341",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776976,1756343444352,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.352",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776977,1756343444362,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.362",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776978,1756343444372,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.372",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776979,1756343444382,"fUSD",-435.73,0.00016696,2,"2025-08-28T01:10:44.382",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776980,1756343444391,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.391",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776981,1756343444400,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.400",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776982,1756343444410,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.410",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776983,1756343444420,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.420",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776984,1756343444429,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.429",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776985,1756343444438,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.438",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776986,1756343444448,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.448",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776987,1756343444457,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.457",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776988,1756343444466,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.466",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776989,1756343444476,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.476",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776990,1756343444486,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.486",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776991,1756343444495,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.495",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776992,1756343444507,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.507",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776993,1756343444519,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.519",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776994,1756343444528,"fUSD",-417.34,0.00016696,2,"2025-08-28T01:10:44.528",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776995,1756343444538,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.538",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776996,1756343444547,"fUSD",-160.972422,0.00016696,2,"2025-08-28T01:10:44.547",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776997,1756343444557,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.557",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776998,1756343444566,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.566",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381776999,1756343444576,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.576",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777000,1756343444586,"fUSD",-492.06,0.00016696,2,"2025-08-28T01:10:44.586",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777001,1756343444595,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.595",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777002,1756343444605,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.605",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777003,1756343444615,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.615",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777004,1756343444625,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.625",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777005,1756343444635,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.635",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777006,1756343444645,"fUSD",-236.71,0.00016696,2,"2025-08-28T01:10:44.645",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777007,1756343444655,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.655",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777008,1756343444666,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.666",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777009,1756343444676,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.676",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777010,1756343444686,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.686",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777011,1756343444696,"fUSD",-350.04,0.00016696,2,"2025-08-28T01:10:44.696",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777012,1756343444706,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.706",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777013,1756343444716,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.716",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777014,1756343444726,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.726",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777015,1756343444735,"fUSD",-668.84,0.00016696,2,"2025-08-28T01:10:44.735",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777016,1756343444744,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.744",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777017,1756343444755,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.755",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777018,1756343444764,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.764",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777019,1756343444775,"fUSD",-382.7128006,0.00016696,2,"2025-08-28T01:10:44.775",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777020,1756343444787,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.787",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777021,1756343444796,"fUSD",-460.0,0.00016696,2,"2025-08-28T01:10:44.796",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777022,1756343444807,"fUSD",-472.97260383,0.00016696,2,"2025-08-28T01:10:44.807",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777023,1756343444817,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.817",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777024,1756343444826,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.826",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777025,1756343444836,"fUSD",-519.92669339,0.00016696,2,"2025-08-28T01:10:44.836",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777026,1756343444846,"fUSD",-478.40240125,0.00016696,2,"2025-08-28T01:10:44.846",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777027,1756343444855,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.855",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777028,1756343444866,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.866",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777029,1756343444876,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.876",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777030,1756343444886,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.886",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777031,1756343444895,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.895",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777032,1756343444905,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.905",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777033,1756343444914,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.914",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777034,1756343444924,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.924",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777035,1756343444933,"fUSD",-369.46,0.00016696,2,"2025-08-28T01:10:44.933",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777036,1756343444944,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.944",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777037,1756343444954,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.954",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777038,1756343444963,"fUSD",-409.3,0.00016696,2,"2025-08-28T01:10:44.963",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777039,1756343444973,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.973",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777040,1756343444982,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:44.982",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777041,1756343444993,"fUSD",-650.67,0.00016696,2,"2025-08-28T01:10:44.993",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777042,1756343445003,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.003",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777043,1756343445013,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.013",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777044,1756343445023,"fUSD",-456.6,0.00016696,2,"2025-08-28T01:10:45.023",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777045,1756343445038,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.038",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777046,1756343445048,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.048",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777047,1756343445057,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.057",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777048,1756343445066,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.066",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777049,1756343445075,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.075",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777050,1756343445087,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.087",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777051,1756343445096,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.096",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777052,1756343445106,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.106",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777053,1756343445117,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.117",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777054,1756343445127,"fUSD",-477.19,0.00016696,2,"2025-08-28T01:10:45.127",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777055,1756343445137,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.137",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777056,1756343445148,"fUSD",-473.78,0.00016696,2,"2025-08-28T01:10:45.148",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777057,1756343445158,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.158",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777058,1756343445167,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.167",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777059,1756343445178,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.178",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777060,1756343445187,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.187",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777061,1756343445197,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.197",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777062,1756343445207,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.207",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777063,1756343445218,"fUSD",-415.49,0.00016696,2,"2025-08-28T01:10:45.218",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777064,1756343445227,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.227",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777065,1756343445237,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.237",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777066,1756343445247,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.247",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777067,1756343445256,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.256",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777068,1756343445266,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.266",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777069,1756343445275,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.275",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777070,1756343445285,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.285",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777071,1756343445294,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.294",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777072,1756343445303,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.303",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777073,1756343445313,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.313",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777074,1756343445322,"fUSD",-823.1,0.00016696,2,"2025-08-28T01:10:45.322",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777075,1756343445331,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.331",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777076,1756343445340,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.340",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777077,1756343445350,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.350",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777078,1756343445359,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.359",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777079,1756343445367,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.367",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777080,1756343445377,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.377",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777081,1756343445388,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.388",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777082,1756343445397,"fUSD",-782.15,0.00016696,2,"2025-08-28T01:10:45.397",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777083,1756343445407,"fUSD",-461.21974599,0.00016696,2,"2025-08-28T01:10:45.407",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777084,1756343445416,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.416",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777085,1756343445426,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.426",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777086,1756343445436,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.436",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777087,1756343445445,"fUSD",-478.2,0.00016696,2,"2025-08-28T01:10:45.445",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777088,1756343445455,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.455",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777089,1756343445464,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.464",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777090,1756343445474,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.474",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777091,1756343445485,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.485",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777092,1756343445505,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.505",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777093,1756343445519,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.519",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777094,1756343445528,"fUSD",-738.01,0.00016696,2,"2025-08-28T01:10:45.528",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777095,1756343445539,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.539",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777096,1756343445549,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.549",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777097,1756343445560,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.560",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777098,1756343445569,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.569",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777099,1756343445579,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.579",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777100,1756343445591,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.591",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777101,1756343445601,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.601",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777102,1756343445611,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.611",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777103,1756343445620,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.620",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777104,1756343445631,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.631",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777105,1756343445640,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.640",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777106,1756343445650,"fUSD",-447.86,0.00016696,2,"2025-08-28T01:10:45.650",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777107,1756343445660,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.660",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777108,1756343445670,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.670",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777109,1756343445680,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.680",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777110,1756343445689,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.689",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777111,1756343445700,"fUSD",-412.18,0.00016696,2,"2025-08-28T01:10:45.700",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777112,1756343445710,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.710",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777113,1756343445720,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.720",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777114,1756343445731,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.731",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777115,1756343445740,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.740",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777116,1756343445750,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.750",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777117,1756343445760,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.760",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777118,1756343445770,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.770",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777119,1756343445780,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.780",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777120,1756343445790,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.790",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777121,1756343445799,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.799",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777122,1756343445809,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.809",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777123,1756343445818,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.818",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777124,1756343445827,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.827",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777125,1756343445836,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.836",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777126,1756343445845,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.845",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777127,1756343445854,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.854",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777128,1756343445864,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.864",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777129,1756343445873,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.873",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777130,1756343445883,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.883",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777131,1756343445892,"fUSD",-1459.87,0.00016696,2,"2025-08-28T01:10:45.892",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777132,1756343445901,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.901",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777133,1756343445911,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.911",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777134,1756343445920,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.920",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777135,1756343445930,"fUSD",-7978.5,0.00016696,2,"2025-08-28T01:10:45.930",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777136,1756343445939,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.939",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777137,1756343445949,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.949",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777138,1756343445962,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.962",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777139,1756343445973,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.973",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777140,1756343445982,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:45.982",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777141,1756343445993,"fUSD",-3381.24,0.00016696,2,"2025-08-28T01:10:45.993",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777142,1756343446004,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.004",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777143,1756343446013,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.013",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777144,1756343446023,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.023",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777145,1756343446033,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.033",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777146,1756343446046,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.046",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777147,1756343446058,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.058",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777148,1756343446069,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.069",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777149,1756343446078,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.078",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777150,1756343446089,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.089",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777151,1756343446098,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.098",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777152,1756343446107,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.107",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777153,1756343446116,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.116",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777154,1756343446126,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.126",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777155,1756343446136,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.136",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777156,1756343446146,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.146",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777157,1756343446219,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.219",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777158,1756343446228,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.228",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777159,1756343446237,"fUSD",-452.4,0.00016696,2,"2025-08-28T01:10:46.237",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777160,1756343446246,"fUSD",-448.06,0.00016696,2,"2025-08-28T01:10:46.246",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777161,1756343446255,"fUSD",-419.34,0.00016696,2,"2025-08-28T01:10:46.255",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777162,1756343446264,"fUSD",-528.30609793,0.00016696,2,"2025-08-28T01:10:46.264",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777163,1756343446273,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.273",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777164,1756343446282,"fUSD",-482.21,0.00016696,2,"2025-08-28T01:10:46.282",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777165,1756343446291,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.291",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777166,1756343446301,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.301",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777167,1756343446310,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.310",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777168,1756343446320,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.320",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777169,1756343446329,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.329",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777170,1756343446338,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.338",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777171,1756343446347,"fUSD",-618.93,0.00016696,2,"2025-08-28T01:10:46.347",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777172,1756343446357,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:10:46.357",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777173,1756343446365,"fUSD",-6147.0,0.0001679,2,"2025-08-28T01:10:46.365",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777174,1756343446374,"fUSD",-21107.0,0.0001679,2,"2025-08-28T01:10:46.374",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777175,1756343446386,"fUSD",-4156.0,0.0001679,2,"2025-08-28T01:10:46.386",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777176,1756343446395,"fUSD",-718.0,0.0001679,2,"2025-08-28T01:10:46.395",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777177,1756343446404,"fUSD",-156.97,0.000168,2,"2025-08-28T01:10:46.404",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777178,1756343446413,"fUSD",-1300.0,0.000169,6,"2025-08-28T01:10:46.413",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777179,1756343446422,"fUSD",-269.901243,0.00016968,2,"2025-08-28T01:10:46.422",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777180,1756343446431,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.431",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777181,1756343446440,"fUSD",-362.015906,0.00016968,2,"2025-08-28T01:10:46.440",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777182,1756343446450,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.450",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777183,1756343446459,"fUSD",-583.504547,0.00016968,2,"2025-08-28T01:10:46.459",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777184,1756343446468,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.468",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777185,1756343446477,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.477",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777186,1756343446487,"fUSD",-597.67,0.00016968,2,"2025-08-28T01:10:46.487",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777187,1756343446495,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.495",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777188,1756343446505,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.505",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777189,1756343446515,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.515",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777190,1756343446524,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.524",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777191,1756343446533,"fUSD",-461.74,0.00016968,2,"2025-08-28T01:10:46.533",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777192,1756343446542,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.542",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777193,1756343446552,"fUSD",-508.86666177,0.00016968,2,"2025-08-28T01:10:46.552",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777194,1756343446561,"fUSD",-727.76,0.00016968,2,"2025-08-28T01:10:46.561",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777195,1756343446570,"fUSD",-1903.94,0.00016968,2,"2025-08-28T01:10:46.570",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777196,1756343446579,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.579",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777197,1756343446588,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.588",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777198,1756343446597,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.597",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777199,1756343446606,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.606",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777200,1756343446615,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.615",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777201,1756343446624,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.624",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777202,1756343446633,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.633",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777203,1756343446642,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.642",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777204,1756343446652,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.652",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777205,1756343446661,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.661",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777206,1756343446670,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.670",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777207,1756343446679,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.679",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777208,1756343446688,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.688",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777209,1756343446698,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.698",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777210,1756343446707,"fUSD",-413.29,0.00016968,2,"2025-08-28T01:10:46.707",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777211,1756343446716,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.716",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777212,1756343446725,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.725",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777213,1756343446734,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.734",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777214,1756343446743,"fUSD",-772.21,0.00016968,2,"2025-08-28T01:10:46.743",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777215,1756343446753,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.753",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777216,1756343446762,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:10:46.762",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777217,1756343446772,"fUSD",-416.54,0.00016968,2,"2025-08-28T01:10:46.772",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777218,1756343446781,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:46.781",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777219,1756343446790,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:46.790",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777220,1756343446799,"fUSD",-206.32000943,0.00016969,2,"2025-08-28T01:10:46.799",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777221,1756343447339,"fUSD",-193.67999057,0.00016969,2,"2025-08-28T01:10:47.339",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777222,1756343447348,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.348",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777223,1756343447357,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.357",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777224,1756343447366,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.366",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777225,1756343447375,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.375",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777226,1756343447385,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.385",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777227,1756343447394,"fUSD",-403.99694487,0.00016969,2,"2025-08-28T01:10:47.394",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777228,1756343447403,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.403",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777229,1756343447411,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.411",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777230,1756343447421,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.421",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777231,1756343447432,"fUSD",-447.81,0.00016969,2,"2025-08-28T01:10:47.432",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777232,1756343447441,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.441",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777233,1756343447452,"fUSD",-428.31,0.00016969,2,"2025-08-28T01:10:47.452",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777234,1756343447462,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.462",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777235,1756343447472,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.472",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777236,1756343447481,"fUSD",-437.6,0.00016969,2,"2025-08-28T01:10:47.481",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777237,1756343447489,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.489",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777238,1756343447499,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.499",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777239,1756343447507,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.507",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777240,1756343447516,"fUSD",-464.84,0.00016969,2,"2025-08-28T01:10:47.516",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777241,1756343447525,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.525",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777242,1756343447536,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.536",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777243,1756343447545,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.545",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777244,1756343447554,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.554",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777245,1756343447563,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.563",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777246,1756343447572,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.572",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777247,1756343447581,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.581",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777248,1756343447590,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.590",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777249,1756343447599,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.599",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777250,1756343447608,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.608",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777251,1756343447617,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.617",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777252,1756343447626,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.626",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777253,1756343447638,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.638",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777254,1756343447646,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.646",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777255,1756343447655,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.655",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777256,1756343447664,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.664",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777257,1756343447673,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.673",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777258,1756343447682,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.682",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777259,1756343447690,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.690",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777260,1756343447699,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.699",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777261,1756343447708,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.708",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777262,1756343447717,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.717",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777263,1756343447726,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.726",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777264,1756343447735,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.735",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777265,1756343447744,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.744",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777266,1756343447753,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.753",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777267,1756343447762,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.762",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777268,1756343447771,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.771",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777269,1756343447780,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.780",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777270,1756343447789,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.789",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777271,1756343447798,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.798",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777272,1756343447806,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.806",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777273,1756343447816,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.816",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777274,1756343447825,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.825",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777275,1756343447835,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.835",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777276,1756343447844,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.844",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777277,1756343447853,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.853",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777278,1756343447862,"fUSD",-625.91,0.00016969,2,"2025-08-28T01:10:47.862",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777279,1756343447871,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.871",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777280,1756343447880,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.880",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777281,1756343447890,"fUSD",-524.27,0.00016969,2,"2025-08-28T01:10:47.890",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777282,1756343447901,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.901",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777283,1756343447910,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.910",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777284,1756343447918,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.918",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777285,1756343447928,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.928",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777286,1756343447937,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.937",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777287,1756343447946,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.946",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777288,1756343447955,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.955",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777289,1756343447964,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.964",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777290,1756343447974,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.974",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777291,1756343447982,"fUSD",-407.87,0.00016969,2,"2025-08-28T01:10:47.982",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777292,1756343447991,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:47.991",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777293,1756343448000,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.000",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777294,1756343448010,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.010",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777295,1756343448019,"fUSD",-425.19,0.00016969,2,"2025-08-28T01:10:48.019",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777296,1756343448029,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.029",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777297,1756343448038,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.038",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777298,1756343448051,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.051",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777299,1756343448060,"fUSD",-348.92022523,0.00016969,2,"2025-08-28T01:10:48.060",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777300,1756343448070,"fUSD",-338.86108161,0.00016969,2,"2025-08-28T01:10:48.070",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777301,1756343448079,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.079",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777302,1756343448088,"fUSD",-172.53478645,0.00016969,2,"2025-08-28T01:10:48.088",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777303,1756343448098,"fUSD",-419.73,0.00016969,2,"2025-08-28T01:10:48.098",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777304,1756343448108,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.108",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777305,1756343448118,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.118",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777306,1756343448129,"fUSD",-477.84,0.00016969,2,"2025-08-28T01:10:48.129",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777307,1756343448139,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.139",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777308,1756343448149,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.149",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777309,1756343448158,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.158",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777310,1756343448167,"fUSD",-434.87,0.00016969,2,"2025-08-28T01:10:48.167",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777311,1756343448176,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.176",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777312,1756343448186,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.186",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777313,1756343448195,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.195",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777314,1756343448205,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.205",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777315,1756343448215,"fUSD",-418.26,0.00016969,2,"2025-08-28T01:10:48.215",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777316,1756343448224,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.224",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777317,1756343448233,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.233",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777318,1756343448243,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.243",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777319,1756343448252,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.252",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777320,1756343448262,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.262",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777321,1756343448271,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.271",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777322,1756343448281,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.281",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777323,1756343448290,"fUSD",-424.99,0.00016969,2,"2025-08-28T01:10:48.290",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777324,1756343448300,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.300",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777325,1756343448309,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.309",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777326,1756343448318,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.318",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777327,1756343448327,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.327",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777328,1756343448336,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.336",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777329,1756343448345,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.345",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777330,1756343448354,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.354",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777331,1756343448363,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.363",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777332,1756343448372,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.372",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777333,1756343448382,"fUSD",-473.7,0.00016969,2,"2025-08-28T01:10:48.382",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777334,1756343448391,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.391",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777335,1756343448400,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.400",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777336,1756343448411,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.411",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777337,1756343448420,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.420",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777338,1756343448429,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.429",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777339,1756343448438,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.438",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777340,1756343448447,"fUSD",-499.63498753,0.00016969,2,"2025-08-28T01:10:48.447",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777341,1756343448457,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.457",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777342,1756343448466,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.466",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777343,1756343448475,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.475",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777344,1756343448485,"fUSD",-414.34,0.00016969,2,"2025-08-28T01:10:48.485",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777345,1756343448494,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.494",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777346,1756343448504,"fUSD",-623.59,0.00016969,2,"2025-08-28T01:10:48.504",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777347,1756343448513,"fUSD",-216.08498224,0.00016969,2,"2025-08-28T01:10:48.513",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777348,1756343448523,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.523",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777349,1756343448532,"fUSD",-387.26,0.00016969,2,"2025-08-28T01:10:48.532",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777350,1756343448541,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.541",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777351,1756343448550,"fUSD",-1684.81,0.00016969,2,"2025-08-28T01:10:48.550",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777352,1756343448560,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.560",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777353,1756343448569,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.569",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777354,1756343448578,"fUSD",-480.78,0.00016969,2,"2025-08-28T01:10:48.578",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777355,1756343448587,"fUSD",-274.11,0.00016969,2,"2025-08-28T01:10:48.587",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777356,1756343448596,"fUSD",-527.91,0.00016969,2,"2025-08-28T01:10:48.596",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777357,1756343448605,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.605",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777358,1756343448615,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.615",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777359,1756343448623,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.623",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777360,1756343448633,"fUSD",-546.29,0.00016969,2,"2025-08-28T01:10:48.633",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777361,1756343448642,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.642",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777362,1756343448651,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.651",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777363,1756343448660,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.660",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777364,1756343448669,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.669",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777365,1756343448678,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.678",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777366,1756343448688,"fUSD",-412.68,0.00016969,2,"2025-08-28T01:10:48.688",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777367,1756343448697,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.697",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777368,1756343448706,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.706",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777369,1756343448715,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.715",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777370,1756343448725,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.725",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777371,1756343448734,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.734",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777372,1756343448743,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.743",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777373,1756343448753,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:10:48.753",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777374,1756343448762,"fUSD",-95.32700152,0.00016969,2,"2025-08-28T01:10:48.762",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777375,1756343449042,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:10:49.042",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777377,1756343470686,"fUSD",-191.97674995,0.00013699,2,"2025-08-28T01:11:10.686",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777378,1756343472413,"fUSD",-8.70325005,0.00013699,2,"2025-08-28T01:11:12.413",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777389,1756344438348,"fUSD",-12445.86587421,0.00015,2,"2025-08-28T01:27:18.348",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777390,1756344445851,"fUSD",-400.0,0.00015,2,"2025-08-28T01:27:25.851",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777391,1756344453147,"fUSD",-400.0,0.00015,2,"2025-08-28T01:27:33.147",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777392,1756344460528,"fUSD",-400.0,0.00015,2,"2025-08-28T01:27:40.528",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777393,1756344471217,"fUSD",-436.21,0.00015,2,"2025-08-28T01:27:51.217",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777394,1756344479054,"fUSD",-1238.5,0.00015,2,"2025-08-28T01:27:59.054",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777395,1756344486800,"fUSD",-616.63,0.00015,2,"2025-08-28T01:28:06.800",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777396,1756344494487,"fUSD",-500.0,0.00015,2,"2025-08-28T01:28:14.487",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777397,1756344501782,"fUSD",-200.0,0.00015,2,"2025-08-28T01:28:21.782",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777398,1756344509813,"fUSD",-487.07,0.00015,2,"2025-08-28T01:28:29.813",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777399,1756344517328,"fUSD",-400.0,0.00015,2,"2025-08-28T01:28:37.328",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777401,1756344525169,"fUSD",-38.17930234,0.00014999,2,"2025-08-28T01:28:45.169",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777402,1756344525182,"fUSD",-114.68812626,0.00014999,2,"2025-08-28T01:28:45.182",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777403,1756344525191,"fUSD",-38.17930234,0.00015,2,"2025-08-28T01:28:45.191",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777404,1756344532714,"fUSD",-351.81715453,0.00015,2,"2025-08-28T01:28:52.714",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777405,1756344540695,"fUSD",-150.0,0.00015,2,"2025-08-28T01:29:00.695",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777406,1756344548045,"fUSD",-200.0,0.00015,2,"2025-08-28T01:29:08.045",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777407,1756344555418,"fUSD",-214.0,0.000148,2,"2025-08-28T01:29:15.418",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777408,1756344555779,"fUSD",-150.0,0.00015,2,"2025-08-28T01:29:15.779",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777409,1756344563253,"fUSD",-150.0,0.00015,2,"2025-08-28T01:29:23.253",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777418,1756344632268,"fUSD",-36.07254547,0.00015,2,"2025-08-28T01:30:32.268",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777419,1756344632281,"fUSD",-443.07778338,0.00015613,3,"2025-08-28T01:30:32.281",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777420,1756344632293,"fUSD",-222.92221662,0.00015613,3,"2025-08-28T01:30:32.293",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777421,1756344632302,"fUSD",-188.34785305,0.0001565,2,"2025-08-28T01:30:32.302",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777422,1756344632311,"fUSD",-181.35991447,0.000157,2,"2025-08-28T01:30:32.311",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777423,1756344632337,"fUSD",-297.30778928,0.000157,2,"2025-08-28T01:30:32.337",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777424,1756344632349,"fUSD",-21.33229625,0.000157,2,"2025-08-28T01:30:32.349",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777425,1756344632358,"fUSD",-745.913229,0.00015719,2,"2025-08-28T01:30:32.358",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777426,1756344632367,"fUSD",-456.71446975,0.00015762,2,"2025-08-28T01:30:32.367",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777427,1756344632415,"fUSD",-360.87023185,0.00015762,2,"2025-08-28T01:30:32.415",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777428,1756344632426,"fUSD",-501.8171546,0.00015773,2,"2025-08-28T01:30:32.426",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777429,1756344632435,"fUSD",-151.42,0.0001589,2,"2025-08-28T01:30:32.435",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777430,1756344632444,"fUSD",-1000.0,0.00015911,2,"2025-08-28T01:30:32.444",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777431,1756344632455,"fUSD",-3291.53169495,0.00015977,2,"2025-08-28T01:30:32.455",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777432,1756344632466,"fUSD",-169.40513745,0.00015977,2,"2025-08-28T01:30:32.466",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777433,1756344632475,"fUSD",-91.15993107,0.0001598,2,"2025-08-28T01:30:32.475",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777434,1756344632558,"fUSD",-117.84006893,0.0001598,2,"2025-08-28T01:30:32.558",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777435,1756344632567,"fUSD",-531.12843217,0.00016159,2,"2025-08-28T01:30:32.567",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777444,1756344638309,"fUSD",-51.87156783,0.00016159,2,"2025-08-28T01:30:38.309",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777445,1756344638321,"fUSD",-150.0,0.0001616,2,"2025-08-28T01:30:38.321",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777446,1756344638330,"fUSD",-150.0,0.0001616,2,"2025-08-28T01:30:38.330",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777447,1756344638339,"fUSD",-549.27,0.0001616,2,"2025-08-28T01:30:38.339",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777448,1756344638349,"fUSD",-151.26,0.0001616,2,"2025-08-28T01:30:38.349",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777449,1756344638358,"fUSD",-5260.7141597,0.00016177,2,"2025-08-28T01:30:38.358",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777450,1756344638389,"fUSD",-5802.1228879,0.00016177,2,"2025-08-28T01:30:38.389",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777451,1756344638399,"fUSD",-1250.0,0.00016298,2,"2025-08-28T01:30:38.399",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777452,1756344638408,"fUSD",-875.85671896,0.00016493,2,"2025-08-28T01:30:38.408",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777453,1756344638419,"fUSD",-178.66323767,0.00016495,2,"2025-08-28T01:30:38.419",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777454,1756344638428,"fUSD",-179.72808074,0.00016495,2,"2025-08-28T01:30:38.428",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777455,1756344638437,"fUSD",-405.37287167,0.00016495,2,"2025-08-28T01:30:38.437",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777456,1756344638447,"fUSD",-1250.0,0.00016496,2,"2025-08-28T01:30:38.447",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777457,1756344638457,"fUSD",-250.0,0.000165,2,"2025-08-28T01:30:38.457",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777458,1756344638467,"fUSD",-1000.0,0.000165,3,"2025-08-28T01:30:38.467",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777459,1756344638476,"fUSD",-172.3423623,0.00016595,2,"2025-08-28T01:30:38.476",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777460,1756344638485,"fUSD",-5000.0,0.00016595,2,"2025-08-28T01:30:38.485",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777461,1756344638494,"fUSD",-151.0,0.00016685,2,"2025-08-28T01:30:38.494",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777462,1756344638506,"fUSD",-151.0,0.00016685,2,"2025-08-28T01:30:38.506",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777463,1756344638516,"fUSD",-151.0,0.00016685,2,"2025-08-28T01:30:38.516",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777464,1756344638525,"fUSD",-151.0,0.00016685,2,"2025-08-28T01:30:38.525",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777465,1756344638534,"fUSD",-151.0,0.00016685,2,"2025-08-28T01:30:38.534",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777466,1756344638544,"fUSD",-151.0,0.00016685,2,"2025-08-28T01:30:38.544",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777467,1756344638553,"fUSD",-151.0,0.00016685,2,"2025-08-28T01:30:38.553",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777468,1756344638562,"fUSD",-151.0,0.00016685,2,"2025-08-28T01:30:38.562",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777469,1756344638571,"fUSD",-151.0,0.00016685,2,"2025-08-28T01:30:38.571",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777470,1756344638580,"fUSD",-151.0,0.00016685,2,"2025-08-28T01:30:38.580",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777471,1756344638590,"fUSD",-151.0,0.00016685,2,"2025-08-28T01:30:38.590",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777472,1756344638599,"fUSD",-151.0,0.00016685,2,"2025-08-28T01:30:38.599",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777474,1756344638608,"fUSD",-151.0,0.00016685,2,"2025-08-28T01:30:38.608",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777476,1756344638617,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.617",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777478,1756344638627,"fUSD",-1544.41,0.00016694,2,"2025-08-28T01:30:38.627",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777480,1756344638636,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.636",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777482,1756344638646,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.646",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777484,1756344638655,"fUSD",-524.51,0.00016694,2,"2025-08-28T01:30:38.655",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777486,1756344638664,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.664",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777487,1756344638673,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.673",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777488,1756344638682,"fUSD",-409.9,0.00016694,2,"2025-08-28T01:30:38.682",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777489,1756344638691,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.691",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777490,1756344638700,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.700",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777491,1756344638709,"fUSD",-678.8,0.00016694,2,"2025-08-28T01:30:38.709",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777492,1756344638718,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.718",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777493,1756344638727,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.727",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777494,1756344638736,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.736",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777495,1756344638746,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.746",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777496,1756344638758,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.758",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777497,1756344638767,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:38.767",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777498,1756344638776,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.776",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777499,1756344638785,"fUSD",-186.48205875,0.00016694,2,"2025-08-28T01:30:38.785",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777500,1756344638794,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:38.794",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777501,1756344638803,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.803",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777502,1756344638812,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:38.812",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777503,1756344638821,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.821",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777504,1756344638830,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:38.830",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777505,1756344638840,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.840",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777506,1756344638850,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.850",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777507,1756344638860,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.860",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777508,1756344638869,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:38.869",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777509,1756344638878,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.878",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777510,1756344638887,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:38.887",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777511,1756344638897,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.897",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777512,1756344638906,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.906",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777513,1756344638916,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.916",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777514,1756344638925,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.925",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777515,1756344638935,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.935",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777516,1756344638945,"fUSD",-493.15,0.00016694,2,"2025-08-28T01:30:38.945",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777517,1756344638956,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.956",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777518,1756344638968,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.968",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777519,1756344638977,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.977",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777520,1756344638988,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.988",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777521,1756344638997,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:38.997",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777522,1756344639007,"fUSD",-451.21,0.00016694,2,"2025-08-28T01:30:39.007",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777523,1756344639017,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.017",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777524,1756344639027,"fUSD",-1046.44,0.00016694,2,"2025-08-28T01:30:39.027",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777525,1756344639036,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.036",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777526,1756344639045,"fUSD",-478.06,0.00016694,2,"2025-08-28T01:30:39.045",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777527,1756344639054,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.054",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777528,1756344639063,"fUSD",-474.64,0.00016694,2,"2025-08-28T01:30:39.063",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777529,1756344639073,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.073",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777530,1756344639082,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.082",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777531,1756344639091,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.091",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777532,1756344639101,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.101",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777533,1756344639110,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.110",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777534,1756344639120,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.120",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777535,1756344639129,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.129",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777536,1756344639139,"fUSD",-465.94,0.00016694,2,"2025-08-28T01:30:39.139",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777537,1756344639149,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.149",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777538,1756344639446,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.446",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777539,1756344639456,"fUSD",-824.59,0.00016694,2,"2025-08-28T01:30:39.456",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777540,1756344639466,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.466",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777541,1756344639475,"fUSD",-783.57,0.00016694,2,"2025-08-28T01:30:39.475",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777542,1756344639484,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.484",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777543,1756344639493,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.493",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777544,1756344639503,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.503",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777545,1756344639513,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.513",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777546,1756344639524,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.524",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777547,1756344639539,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.539",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777548,1756344639548,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.548",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777549,1756344639558,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.558",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777550,1756344639567,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.567",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777551,1756344639576,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.576",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777552,1756344639586,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.586",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777553,1756344639595,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.595",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777554,1756344639606,"fUSD",-412.93,0.00016694,2,"2025-08-28T01:30:39.606",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777555,1756344639617,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.617",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777556,1756344639627,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.627",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777557,1756344639637,"fUSD",-640.98,0.00016694,2,"2025-08-28T01:30:39.637",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777558,1756344639647,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.647",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777559,1756344639657,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.657",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777560,1756344639666,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.666",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777561,1756344639675,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.675",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777562,1756344639685,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:39.685",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777563,1756344639694,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.694",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777564,1756344639704,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.704",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777565,1756344639713,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.713",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777566,1756344639723,"fUSD",-502.68258872,0.00016694,2,"2025-08-28T01:30:39.723",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777567,1756344639732,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.732",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777568,1756344639742,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.742",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777569,1756344639751,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.751",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777570,1756344639761,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.761",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777571,1756344639772,"fUSD",-623.56,0.00016694,2,"2025-08-28T01:30:39.772",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777572,1756344639782,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.782",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777573,1756344639791,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.791",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777574,1756344639800,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.800",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777575,1756344639810,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.810",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777576,1756344639819,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.819",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777577,1756344639829,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.829",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777578,1756344639838,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.838",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777579,1756344639848,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.848",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777580,1756344639857,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.857",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777581,1756344639866,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.866",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777582,1756344639876,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.876",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777583,1756344639885,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.885",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777584,1756344639895,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.895",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777585,1756344639905,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.905",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777586,1756344639914,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.914",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777587,1756344639925,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.925",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777588,1756344639934,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.934",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777589,1756344639953,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.953",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777590,1756344639965,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.965",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777591,1756344639974,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.974",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777592,1756344639983,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.983",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777593,1756344639992,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:39.992",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777594,1756344640001,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.001",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777595,1756344640010,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.010",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777596,1756344640019,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.019",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777597,1756344640028,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.028",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777598,1756344640036,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.036",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777599,1756344640046,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.046",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777600,1756344640055,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.055",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777601,1756344640065,"fUSD",-500.0,0.00016694,2,"2025-08-28T01:30:40.065",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777602,1756344640073,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.073",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777603,1756344640083,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.083",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777606,1756344640092,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.092",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777607,1756344640101,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.101",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777608,1756344640109,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.109",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777609,1756344640118,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.118",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777610,1756344640127,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.127",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777611,1756344640137,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.137",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777612,1756344640147,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.147",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777613,1756344640155,"fUSD",-500.0,0.00016694,2,"2025-08-28T01:30:40.155",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777614,1756344640164,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.164",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777615,1756344640174,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.174",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777616,1756344640183,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.183",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777617,1756344640192,"fUSD",-742.09,0.00016694,2,"2025-08-28T01:30:40.192",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777618,1756344640202,"fUSD",-620.78,0.00016694,2,"2025-08-28T01:30:40.202",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777619,1756344640211,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.211",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777620,1756344640220,"fUSD",-483.08,0.00016694,2,"2025-08-28T01:30:40.220",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777621,1756344640229,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.229",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777622,1756344640238,"fUSD",-453.22,0.00016694,2,"2025-08-28T01:30:40.238",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777623,1756344640252,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.252",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777624,1756344640265,"fUSD",-448.87,0.00016694,2,"2025-08-28T01:30:40.265",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777625,1756344640274,"fUSD",-2221.62,0.00016694,2,"2025-08-28T01:30:40.274",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777626,1756344640283,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.283",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777627,1756344640294,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.294",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777628,1756344640303,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.303",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777629,1756344640312,"fUSD",-1462.51,0.00016694,2,"2025-08-28T01:30:40.312",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777630,1756344640321,"fUSD",-285.6822923,0.00016694,2,"2025-08-28T01:30:40.321",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777631,1756344640330,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.330",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777632,1756344640340,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.340",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777633,1756344640349,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.349",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777634,1756344640359,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.359",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777635,1756344640368,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.368",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777636,1756344640380,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.380",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777637,1756344640389,"fUSD",-482.37,0.00016694,2,"2025-08-28T01:30:40.389",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777638,1756344640399,"fUSD",-409.22,0.00016694,2,"2025-08-28T01:30:40.399",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777639,1756344640408,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.408",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777640,1756344640418,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.418",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777641,1756344640428,"fUSD",-7992.96,0.00016694,2,"2025-08-28T01:30:40.428",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777642,1756344640437,"fUSD",-670.66,0.00016694,2,"2025-08-28T01:30:40.437",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777643,1756344640447,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.447",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777644,1756344640458,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.458",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777645,1756344640469,"fUSD",-543.31,0.00016694,2,"2025-08-28T01:30:40.469",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777646,1756344640478,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.478",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777647,1756344640489,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.489",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777648,1756344640499,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.499",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777649,1756344640508,"fUSD",-3387.36,0.00016694,2,"2025-08-28T01:30:40.508",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777650,1756344640518,"fUSD",-499.76,0.00016694,2,"2025-08-28T01:30:40.518",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777651,1756344640531,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.531",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777652,1756344640542,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.542",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777653,1756344640551,"fUSD",-500.0,0.00016694,2,"2025-08-28T01:30:40.551",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777654,1756344640560,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.560",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777655,1756344640570,"fUSD",-500.0,0.00016694,2,"2025-08-28T01:30:40.570",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777656,1756344640579,"fUSD",-909.0,0.00016694,2,"2025-08-28T01:30:40.579",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777657,1756344640588,"fUSD",-412.86,0.00016694,2,"2025-08-28T01:30:40.588",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777658,1756344640598,"fUSD",-542.38,0.00016694,2,"2025-08-28T01:30:40.598",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777659,1756344640607,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.607",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777660,1756344640617,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.617",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777661,1756344640626,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.626",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777662,1756344640636,"fUSD",-150.0,0.00016694,2,"2025-08-28T01:30:40.636",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777663,1756344640645,"fUSD",-500.0,0.00016694,2,"2025-08-28T01:30:40.645",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777664,1756344640655,"fUSD",-151.58186602,0.00016694,2,"2025-08-28T01:30:40.655",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777665,1756344640665,"fUSD",-500.0,0.00016694,2,"2025-08-28T01:30:40.665",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777666,1756344640674,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.674",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777667,1756344640683,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:30:40.683",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777668,1756344640693,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.693",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777669,1756344640703,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.703",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777670,1756344640712,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.712",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777671,1756344640721,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.721",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777672,1756344640731,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.731",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777673,1756344640740,"fUSD",-440.92629307,0.00016695,2,"2025-08-28T01:30:40.740",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777674,1756344640749,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.749",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777675,1756344640758,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.758",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777676,1756344640768,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.768",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777677,1756344640777,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.777",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777678,1756344640786,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.786",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777679,1756344640796,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.796",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777680,1756344640806,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.806",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777681,1756344640816,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.816",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777682,1756344640826,"fUSD",-309.04214862,0.00016695,2,"2025-08-28T01:30:40.826",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777683,1756344640836,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.836",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777684,1756344640845,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.845",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777685,1756344640854,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.854",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777686,1756344640864,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.864",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777687,1756344640873,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.873",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777688,1756344640884,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.884",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777689,1756344640894,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.894",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777690,1756344640903,"fUSD",-300.0,0.00016695,2,"2025-08-28T01:30:40.903",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777691,1756344640914,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.914",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777692,1756344640924,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.924",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777693,1756344640934,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.934",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777694,1756344640943,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.943",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777695,1756344640954,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.954",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777696,1756344640964,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.964",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777697,1756344640972,"fUSD",-418.1,0.00016695,2,"2025-08-28T01:30:40.972",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777698,1756344640980,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.980",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777699,1756344640988,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:40.988",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777700,1756344640997,"fUSD",-276.52,0.00016695,2,"2025-08-28T01:30:40.997",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777701,1756344641007,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.007",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777702,1756344641015,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.015",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777703,1756344641024,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.024",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777704,1756344641036,"fUSD",-295.9,0.00016695,2,"2025-08-28T01:30:41.036",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777705,1756344641048,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.048",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777706,1756344641063,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.063",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777707,1756344641075,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.075",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777708,1756344641085,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.085",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777709,1756344641095,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.095",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777710,1756344641105,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.105",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777711,1756344641115,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.115",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777712,1756344641125,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.125",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777713,1756344641134,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.134",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777714,1756344641147,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.147",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777715,1756344641156,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.156",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777716,1756344641166,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.166",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777717,1756344641176,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.176",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777718,1756344641185,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.185",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777719,1756344641195,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.195",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777720,1756344641206,"fUSD",-234.17526612,0.00016695,2,"2025-08-28T01:30:41.206",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777721,1756344641215,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.215",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777722,1756344641224,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.224",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777723,1756344641235,"fUSD",-461.95,0.00016695,2,"2025-08-28T01:30:41.235",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777724,1756344641244,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.244",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777725,1756344641253,"fUSD",-408.81,0.00016695,2,"2025-08-28T01:30:41.253",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777726,1756344641264,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.264",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777727,1756344641274,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.274",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777728,1756344641285,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.285",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777729,1756344641294,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.294",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777730,1756344641303,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.303",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777731,1756344641313,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.313",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777732,1756344641323,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.323",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777733,1756344641333,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.333",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777734,1756344641342,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.342",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777735,1756344641352,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.352",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777736,1756344641362,"fUSD",-460.0,0.00016695,2,"2025-08-28T01:30:41.362",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777737,1756344641372,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.372",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777738,1756344641385,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.385",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777739,1756344641395,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.395",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777740,1756344641404,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.404",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777741,1756344641413,"fUSD",-307.58031811,0.00016695,2,"2025-08-28T01:30:41.413",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777742,1756344641426,"fUSD",-437.86612084,0.00016695,2,"2025-08-28T01:30:41.426",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777743,1756344641435,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.435",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777744,1756344641445,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.445",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777745,1756344641456,"fUSD",-266.55,0.00016695,2,"2025-08-28T01:30:41.456",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777746,1756344641465,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.465",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777747,1756344641474,"fUSD",-410.04,0.00016695,2,"2025-08-28T01:30:41.474",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777748,1756344641482,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.482",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777749,1756344641492,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.492",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777750,1756344641502,"fUSD",-412.47,0.00016695,2,"2025-08-28T01:30:41.502",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777751,1756344641511,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.511",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777752,1756344641520,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.520",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777753,1756344641530,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.530",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777754,1756344641540,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.540",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777755,1756344641550,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.550",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777756,1756344641559,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.559",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777757,1756344641569,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.569",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777758,1756344641579,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.579",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777759,1756344641589,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.589",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777760,1756344641599,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.599",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777761,1756344641608,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.608",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777762,1756344641618,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.618",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777763,1756344641627,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.627",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777764,1756344641637,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.637",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777765,1756344641649,"fUSD",-457.43,0.00016695,2,"2025-08-28T01:30:41.649",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777766,1756344641662,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.662",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777767,1756344641673,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.673",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777768,1756344641682,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.682",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777769,1756344641691,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.691",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777770,1756344641701,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.701",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777771,1756344641710,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.710",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777772,1756344641719,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.719",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777773,1756344641728,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.728",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777774,1756344641737,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.737",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777775,1756344641746,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.746",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777776,1756344641756,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.756",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777777,1756344641767,"fUSD",-167.70000035,0.00016695,2,"2025-08-28T01:30:41.767",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777778,1756344641777,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.777",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777779,1756344641786,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.786",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777780,1756344641795,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.795",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777781,1756344641805,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.805",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777782,1756344641815,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.815",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777783,1756344641824,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.824",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777784,1756344641833,"fUSD",-163.31,0.00016695,2,"2025-08-28T01:30:41.833",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777785,1756344641842,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.842",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777786,1756344641851,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.851",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777787,1756344641860,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.860",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777788,1756344641869,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.869",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777789,1756344641878,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.878",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777790,1756344641887,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.887",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777791,1756344641897,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.897",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777792,1756344641907,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.907",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777793,1756344641916,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.916",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777794,1756344641925,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.925",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777795,1756344641934,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.934",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777796,1756344641944,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.944",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777797,1756344641953,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.953",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777798,1756344641963,"fUSD",-471.15,0.00016695,2,"2025-08-28T01:30:41.963",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777799,1756344641972,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.972",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777800,1756344641982,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.982",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777801,1756344641991,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:41.991",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777802,1756344642000,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.000",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777803,1756344642009,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.009",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777804,1756344642020,"fUSD",-533.37,0.00016695,2,"2025-08-28T01:30:42.020",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777805,1756344642030,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.030",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777806,1756344642039,"fUSD",-854.73,0.00016695,2,"2025-08-28T01:30:42.039",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777807,1756344642048,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.048",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777808,1756344642058,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.058",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777809,1756344642067,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.067",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777810,1756344642076,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.076",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777811,1756344642085,"fUSD",-428.94,0.00016695,2,"2025-08-28T01:30:42.085",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777812,1756344642094,"fUSD",-500.0,0.00016695,2,"2025-08-28T01:30:42.094",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777813,1756344642103,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.103",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777814,1756344642113,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.113",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777815,1756344642122,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.122",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777816,1756344642132,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.132",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777817,1756344642141,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.141",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777818,1756344642151,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.151",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777819,1756344642161,"fUSD",-421.47,0.00016695,2,"2025-08-28T01:30:42.161",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777820,1756344642171,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.171",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777821,1756344642180,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.180",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777822,1756344642189,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.189",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777823,1756344642199,"fUSD",-457.81,0.00016695,2,"2025-08-28T01:30:42.199",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777824,1756344642209,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.209",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777825,1756344642218,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.218",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777826,1756344642227,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.227",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777827,1756344642236,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.236",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777828,1756344642246,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.246",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777829,1756344642255,"fUSD",-694.65,0.00016695,2,"2025-08-28T01:30:42.255",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777830,1756344642264,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.264",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777831,1756344642274,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.274",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777832,1756344642283,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.283",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777833,1756344642291,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.291",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777834,1756344642301,"fUSD",-2134.26,0.00016695,2,"2025-08-28T01:30:42.301",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777835,1756344642309,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.309",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777836,1756344642319,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.319",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777837,1756344642331,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.331",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777838,1756344642343,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.343",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777839,1756344642354,"fUSD",-504.15,0.00016695,2,"2025-08-28T01:30:42.354",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777840,1756344642365,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.365",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777841,1756344642379,"fUSD",-741.06,0.00016695,2,"2025-08-28T01:30:42.379",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777842,1756344642390,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.390",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777843,1756344642403,"fUSD",-178.89349958,0.00016695,2,"2025-08-28T01:30:42.403",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777844,1756344642415,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.415",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777845,1756344642428,"fUSD",-400.76,0.00016695,2,"2025-08-28T01:30:42.428",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777846,1756344642438,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.438",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777847,1756344642449,"fUSD",-160.98871374,0.00016695,2,"2025-08-28T01:30:42.449",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777848,1756344642462,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.462",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777849,1756344642474,"fUSD",-592.16,0.00016695,2,"2025-08-28T01:30:42.474",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777850,1756344642486,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:30:42.486",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777851,1756344642498,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:30:42.498",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777852,1756344642509,"fUSD",-593.45,0.00016696,2,"2025-08-28T01:30:42.509",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777853,1756344642521,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:30:42.521",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777854,1756344642532,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:30:42.532",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777855,1756344642544,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:30:42.544",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777856,1756344642556,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:30:42.556",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777857,1756344642567,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:30:42.567",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777858,1756344642579,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:30:42.579",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777859,1756344642591,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:30:42.591",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777860,1756344642602,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:30:42.602",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777861,1756344642612,"fUSD",-400.0,0.00016696,2,"2025-08-28T01:30:42.612",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777862,1756344642624,"fUSD",-150.0,0.00016849,2,"2025-08-28T01:30:42.624",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777863,1756344642635,"fUSD",-166.1,0.00016849,2,"2025-08-28T01:30:42.635",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777864,1756344642645,"fUSD",-173.76,0.00016849,2,"2025-08-28T01:30:42.645",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777865,1756344642656,"fUSD",-840.2012,0.00016868,2,"2025-08-28T01:30:42.656",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777866,1756344642663,"fUSD",-1000.0,0.00016868,2,"2025-08-28T01:30:42.663",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777867,1756344642671,"fUSD",-328.24223292,0.00016868,2,"2025-08-28T01:30:42.671",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777868,1756344642678,"fUSD",-3540.37633956,0.00016868,2,"2025-08-28T01:30:42.678",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777869,1756344642686,"fUSD",-407.96392977,0.00016869,2,"2025-08-28T01:30:42.686",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777870,1756344642694,"fUSD",-204.0,0.0001687,2,"2025-08-28T01:30:42.694",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777871,1756344642701,"fUSD",-1500.0,0.000169,6,"2025-08-28T01:30:42.701",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777872,1756344642708,"fUSD",-346.76,0.00016904,2,"2025-08-28T01:30:42.708",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777873,1756344642716,"fUSD",-575.59,0.00016931,2,"2025-08-28T01:30:42.716",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777874,1756344642723,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:30:42.723",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777875,1756344642729,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:30:42.729",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777876,1756344642736,"fUSD",-469.07,0.00016931,2,"2025-08-28T01:30:42.736",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777877,1756344642742,"fUSD",-2019.01,0.00016931,2,"2025-08-28T01:30:42.742",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777878,1756344642749,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:30:42.749",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777879,1756344642756,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:30:42.756",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777880,1756344642763,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:30:42.763",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777881,1756344642770,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:30:42.770",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777882,1756344642777,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:30:42.777",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777883,1756344642785,"fUSD",-390.08056532,0.00016931,2,"2025-08-28T01:30:42.785",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777884,1756344642791,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:30:42.791",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777885,1756344642799,"fUSD",-401.33444179,0.00016931,2,"2025-08-28T01:30:42.799",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777886,1756344642807,"fUSD",-402.28930775,0.00016931,2,"2025-08-28T01:30:42.807",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777887,1756344642814,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:30:42.814",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777888,1756344642821,"fUSD",-401.33199912,0.00016931,2,"2025-08-28T01:30:42.821",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777889,1756344642827,"fUSD",-402.86482991,0.00016931,2,"2025-08-28T01:30:42.827",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777890,1756344642834,"fUSD",-400.66750991,0.00016931,2,"2025-08-28T01:30:42.834",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777891,1756344642840,"fUSD",-16886.5627149,0.00016932,2,"2025-08-28T01:30:42.840",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777892,1756344642846,"fUSD",-5893.1788685,0.00016932,2,"2025-08-28T01:30:42.846",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777893,1756344642853,"fUSD",-247.61,0.00016957,2,"2025-08-28T01:30:42.853",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777894,1756344642860,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:42.860",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777895,1756344642866,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:42.866",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777896,1756344642873,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:42.873",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777897,1756344642880,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:42.880",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777898,1756344642888,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:42.888",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777899,1756344642896,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:42.896",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777900,1756344642902,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:42.902",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777901,1756344642909,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:42.909",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777902,1756344642916,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:42.916",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777903,1756344642925,"fUSD",-429.96,0.00016967,2,"2025-08-28T01:30:42.925",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777904,1756344642931,"fUSD",-411.24,0.00016967,2,"2025-08-28T01:30:42.931",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777905,1756344642938,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:42.938",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777906,1756344642945,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:42.945",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777907,1756344642953,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:42.953",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777908,1756344642959,"fUSD",-434.36,0.00016967,2,"2025-08-28T01:30:42.959",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777909,1756344642965,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:42.965",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777910,1756344642972,"fUSD",-420.16,0.00016967,2,"2025-08-28T01:30:42.972",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777911,1756344642980,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:42.980",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777912,1756344642986,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:42.986",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777913,1756344642994,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:42.994",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777914,1756344643001,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.001",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777915,1756344643009,"fUSD",-446.32,0.00016967,2,"2025-08-28T01:30:43.009",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777916,1756344643015,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.015",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777917,1756344643022,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.022",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777918,1756344643029,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.029",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777919,1756344643037,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.037",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777920,1756344643044,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.044",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777921,1756344643051,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.051",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777922,1756344643059,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.059",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777923,1756344643065,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.065",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777924,1756344643072,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.072",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777925,1756344643079,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.079",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777926,1756344643086,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.086",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777927,1756344643093,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.093",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777928,1756344643100,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.100",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777929,1756344643107,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.107",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777930,1756344643114,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.114",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777933,1756344643121,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.121",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777935,1756344643128,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.128",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777936,1756344643135,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.135",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777938,1756344643142,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.142",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777939,1756344643150,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.150",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777940,1756344643156,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.156",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777941,1756344643164,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.164",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777943,1756344643171,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.171",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777944,1756344643178,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.178",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777945,1756344643186,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.186",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777946,1756344643193,"fUSD",-199.21,0.00016967,2,"2025-08-28T01:30:43.193",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777947,1756344643200,"fUSD",-573.75,0.00016967,2,"2025-08-28T01:30:43.200",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777948,1756344643207,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.207",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777949,1756344643213,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.213",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777950,1756344643223,"fUSD",-365.0,0.00016967,2,"2025-08-28T01:30:43.223",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777951,1756344643234,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.234",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777952,1756344643243,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.243",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777953,1756344643252,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.252",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777954,1756344643262,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.262",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777955,1756344643272,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.272",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777956,1756344643282,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.282",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777957,1756344643291,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.291",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777958,1756344643300,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.300",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777959,1756344643310,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.310",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777960,1756344643320,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.320",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777961,1756344643540,"fUSD",-282.61269337,0.00016967,2,"2025-08-28T01:30:43.540",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777962,1756344643551,"fUSD",-438.02,0.00016967,2,"2025-08-28T01:30:43.551",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777963,1756344643560,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.560",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777964,1756344643570,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.570",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777965,1756344643579,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.579",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777966,1756344643588,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.588",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777967,1756344643598,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.598",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777968,1756344643607,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.607",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777969,1756344643617,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.617",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777970,1756344643627,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.627",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777972,1756344643637,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.637",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777973,1756344643646,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.646",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777974,1756344643655,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.655",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777975,1756344643664,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.664",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777976,1756344643674,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.674",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777977,1756344643683,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.683",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777978,1756344643692,"fUSD",-434.22,0.00016967,2,"2025-08-28T01:30:43.692",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777979,1756344643702,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.702",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777980,1756344643712,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.712",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777981,1756344643721,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.721",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777982,1756344643731,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.731",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777983,1756344643743,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.743",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777984,1756344643752,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.752",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777985,1756344643762,"fUSD",-258.40533721,0.00016967,2,"2025-08-28T01:30:43.762",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777986,1756344643771,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.771",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777987,1756344643781,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.781",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777988,1756344643791,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.791",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777989,1756344643800,"fUSD",-506.16,0.00016967,2,"2025-08-28T01:30:43.800",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777990,1756344643809,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.809",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777992,1756344643818,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.818",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777994,1756344643827,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.827",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777995,1756344643837,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.837",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777996,1756344643846,"fUSD",-545.53,0.00016967,2,"2025-08-28T01:30:43.846",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777997,1756344643854,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.854",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777998,1756344643863,"fUSD",-613.34,0.00016967,2,"2025-08-28T01:30:43.863",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381777999,1756344643872,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.872",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778000,1756344643882,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.882",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778001,1756344643891,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.891",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778002,1756344643900,"fUSD",-503.38,0.00016967,2,"2025-08-28T01:30:43.900",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778003,1756344643910,"fUSD",-431.29,0.00016967,2,"2025-08-28T01:30:43.910",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778004,1756344643919,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.919",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778005,1756344643928,"fUSD",-442.90140434,0.00016967,2,"2025-08-28T01:30:43.928",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778006,1756344643937,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.937",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778007,1756344643946,"fUSD",-482.72,0.00016967,2,"2025-08-28T01:30:43.946",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778008,1756344643955,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.955",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778009,1756344643964,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.964",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778010,1756344643974,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:30:43.974",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778011,1756344643983,"fUSD",-150.0,0.00016968,2,"2025-08-28T01:30:43.983",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778012,1756344643992,"fUSD",-200.0,0.00016968,2,"2025-08-28T01:30:43.992",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778013,1756344644002,"fUSD",-150.0,0.00016968,2,"2025-08-28T01:30:44.002",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778014,1756344644011,"fUSD",-500.0,0.00016968,2,"2025-08-28T01:30:44.011",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778015,1756344644020,"fUSD",-150.0,0.00016968,2,"2025-08-28T01:30:44.020",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778016,1756344644029,"fUSD",-150.0,0.00016968,2,"2025-08-28T01:30:44.029",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778017,1756344644038,"fUSD",-500.0,0.00016968,2,"2025-08-28T01:30:44.038",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778018,1756344644047,"fUSD",-150.0,0.00016968,2,"2025-08-28T01:30:44.047",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778019,1756344644056,"fUSD",-150.0,0.00016968,2,"2025-08-28T01:30:44.056",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778020,1756344644065,"fUSD",-500.0,0.00016968,2,"2025-08-28T01:30:44.065",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778021,1756344644075,"fUSD",-500.0,0.00016968,2,"2025-08-28T01:30:44.075",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778022,1756344644084,"fUSD",-909.0,0.00016968,2,"2025-08-28T01:30:44.084",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778023,1756344644094,"fUSD",-154.11292425,0.00016968,2,"2025-08-28T01:30:44.094",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778024,1756344644103,"fUSD",-150.0,0.00016968,2,"2025-08-28T01:30:44.103",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778025,1756344644112,"fUSD",-500.0,0.00016968,2,"2025-08-28T01:30:44.112",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778026,1756344644122,"fUSD",-500.0,0.00016968,2,"2025-08-28T01:30:44.122",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778027,1756344644131,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.131",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778028,1756344644140,"fUSD",-1544.41,0.00016968,2,"2025-08-28T01:30:44.140",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778029,1756344644149,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.149",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778030,1756344644158,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.158",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778031,1756344644167,"fUSD",-524.51,0.00016968,2,"2025-08-28T01:30:44.167",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778032,1756344644176,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.176",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778033,1756344644185,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.185",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778034,1756344644195,"fUSD",-409.9,0.00016968,2,"2025-08-28T01:30:44.195",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778035,1756344644204,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.204",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778036,1756344644213,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.213",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778037,1756344644222,"fUSD",-678.8,0.00016968,2,"2025-08-28T01:30:44.222",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778038,1756344644231,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.231",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778039,1756344644240,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.240",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778040,1756344644250,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.250",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778041,1756344644259,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.259",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778042,1756344644268,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.268",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778043,1756344644277,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.277",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778044,1756344644287,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.287",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778045,1756344644297,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.297",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778046,1756344644307,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.307",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778047,1756344644317,"fUSD",-493.15,0.00016968,2,"2025-08-28T01:30:44.317",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778048,1756344644327,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.327",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778049,1756344644338,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.338",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778050,1756344644348,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.348",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778051,1756344644358,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.358",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778052,1756344644367,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.367",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778053,1756344644379,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.379",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778054,1756344644390,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.390",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778055,1756344644401,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.401",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778056,1756344644411,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.411",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778057,1756344644422,"fUSD",-1046.44,0.00016968,2,"2025-08-28T01:30:44.422",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778058,1756344644431,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.431",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778059,1756344644441,"fUSD",-478.06,0.00016968,2,"2025-08-28T01:30:44.441",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778060,1756344644451,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.451",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778061,1756344644462,"fUSD",-474.64,0.00016968,2,"2025-08-28T01:30:44.462",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778062,1756344644472,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.472",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778063,1756344644481,"fUSD",-183.152661,0.00016968,2,"2025-08-28T01:30:44.481",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778064,1756344644491,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.491",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778065,1756344644501,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.501",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778066,1756344644511,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.511",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778067,1756344644521,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.521",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778068,1756344644530,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.530",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778069,1756344644539,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.539",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778070,1756344644548,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.548",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778071,1756344644557,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.557",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778072,1756344644566,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.566",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778073,1756344644575,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.575",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778074,1756344644584,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.584",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778075,1756344644593,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.593",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778076,1756344644604,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.604",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778077,1756344644613,"fUSD",-824.59,0.00016968,2,"2025-08-28T01:30:44.613",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778078,1756344644623,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.623",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778079,1756344644632,"fUSD",-783.57,0.00016968,2,"2025-08-28T01:30:44.632",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778080,1756344644641,"fUSD",-294.95615206,0.00016968,2,"2025-08-28T01:30:44.641",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778081,1756344644651,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.651",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778082,1756344644661,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.661",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778083,1756344644670,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.670",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778084,1756344644679,"fUSD",-258.29708,0.00016968,2,"2025-08-28T01:30:44.679",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778085,1756344644688,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.688",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778086,1756344644697,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.697",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778087,1756344644706,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.706",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778088,1756344644715,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.715",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778089,1756344644724,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.724",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778090,1756344644734,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.734",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778091,1756344644745,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.745",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778092,1756344644755,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.755",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778093,1756344644766,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.766",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778094,1756344644777,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.777",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778095,1756344644788,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.788",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778096,1756344644798,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.798",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778097,1756344644808,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.808",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778099,1756344644818,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.818",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778100,1756344644828,"fUSD",-286.471764,0.00016968,2,"2025-08-28T01:30:44.828",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778101,1756344644840,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.840",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778102,1756344644850,"fUSD",-412.93,0.00016968,2,"2025-08-28T01:30:44.850",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778103,1756344644862,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.862",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778104,1756344644871,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.871",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778105,1756344644881,"fUSD",-640.98,0.00016968,2,"2025-08-28T01:30:44.881",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778106,1756344644890,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.890",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778107,1756344644900,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.900",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778108,1756344644910,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.910",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778109,1756344644919,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.919",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778110,1756344644930,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.930",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778111,1756344644940,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.940",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778112,1756344644950,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.950",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778113,1756344644959,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.959",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778114,1756344644970,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.970",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778115,1756344644980,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:44.980",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778116,1756344644994,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:44.994",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778117,1756344645005,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.005",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778118,1756344645015,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.015",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778119,1756344645024,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.024",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778120,1756344645034,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.034",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778121,1756344645043,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.043",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778122,1756344645052,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.052",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778123,1756344645061,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.061",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778124,1756344645070,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.070",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778125,1756344645079,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.079",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778126,1756344645089,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.089",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778127,1756344645098,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.098",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778128,1756344645108,"fUSD",-623.56,0.00016968,2,"2025-08-28T01:30:45.108",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778129,1756344645117,"fUSD",-436.906127,0.00016968,2,"2025-08-28T01:30:45.117",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778130,1756344645127,"fUSD",-436.906127,0.00016968,2,"2025-08-28T01:30:45.127",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778131,1756344645137,"fUSD",-436.906127,0.00016968,2,"2025-08-28T01:30:45.137",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778132,1756344645147,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.147",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778133,1756344645156,"fUSD",-436.906127,0.00016968,2,"2025-08-28T01:30:45.156",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778134,1756344645165,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.165",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778135,1756344645175,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.175",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778136,1756344645185,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.185",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778137,1756344645195,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.195",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778138,1756344645207,"fUSD",-262.509052,0.00016968,2,"2025-08-28T01:30:45.207",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778139,1756344645216,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.216",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778140,1756344645225,"fUSD",-262.509052,0.00016968,2,"2025-08-28T01:30:45.225",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778141,1756344645235,"fUSD",-206.042841,0.00016968,2,"2025-08-28T01:30:45.235",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778142,1756344645245,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.245",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778143,1756344645255,"fUSD",-262.509052,0.00016968,2,"2025-08-28T01:30:45.255",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778144,1756344645264,"fUSD",-262.509052,0.00016968,2,"2025-08-28T01:30:45.264",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778145,1756344645274,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.274",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778146,1756344645283,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.283",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778147,1756344645293,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.293",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778148,1756344645302,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.302",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778149,1756344645311,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.311",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778150,1756344645321,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.321",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778151,1756344645330,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.330",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778152,1756344645340,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.340",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778153,1756344645349,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.349",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778154,1756344645359,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.359",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778155,1756344645369,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.369",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778156,1756344645380,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.380",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778157,1756344645390,"fUSD",-246.988249,0.00016968,2,"2025-08-28T01:30:45.390",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778158,1756344645401,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.401",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778159,1756344645411,"fUSD",-246.988249,0.00016968,2,"2025-08-28T01:30:45.411",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778160,1756344645421,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.421",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778161,1756344645431,"fUSD",-159.203982,0.00016968,2,"2025-08-28T01:30:45.431",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778162,1756344645440,"fUSD",-246.988249,0.00016968,2,"2025-08-28T01:30:45.440",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778163,1756344645449,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.449",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778164,1756344645460,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.460",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778165,1756344645469,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.469",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778166,1756344645478,"fUSD",-246.988249,0.00016968,2,"2025-08-28T01:30:45.478",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778167,1756344645488,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.488",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778168,1756344645497,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.497",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778169,1756344645507,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.507",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778170,1756344645517,"fUSD",-151.370792,0.00016968,2,"2025-08-28T01:30:45.517",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778171,1756344645526,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.526",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778172,1756344645535,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.535",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778173,1756344645545,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.545",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778174,1756344645555,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.555",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778175,1756344645564,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.564",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778176,1756344645573,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.573",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778177,1756344645583,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.583",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778178,1756344645596,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.596",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778179,1756344645605,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.605",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778180,1756344645616,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.616",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778181,1756344645626,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.626",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778182,1756344645636,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.636",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778183,1756344645646,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.646",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778184,1756344645655,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.655",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778185,1756344645664,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.664",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778186,1756344645674,"fUSD",-182.58972,0.00016968,2,"2025-08-28T01:30:45.674",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778187,1756344645683,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.683",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778188,1756344645692,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.692",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778189,1756344645702,"fUSD",-171.631888,0.00016968,2,"2025-08-28T01:30:45.702",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778190,1756344645712,"fUSD",-171.631888,0.00016968,2,"2025-08-28T01:30:45.712",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778191,1756344645721,"fUSD",-171.631888,0.00016968,2,"2025-08-28T01:30:45.721",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778192,1756344645732,"fUSD",-171.631888,0.00016968,2,"2025-08-28T01:30:45.732",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778193,1756344645742,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.742",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778194,1756344645752,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.752",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778195,1756344645763,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.763",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778196,1756344645774,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.774",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778197,1756344645785,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.785",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778198,1756344645794,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.794",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778199,1756344645803,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.803",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778200,1756344645812,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.812",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778201,1756344645822,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.822",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778202,1756344645832,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.832",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778203,1756344645841,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.841",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778204,1756344645851,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.851",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778205,1756344645861,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.861",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778206,1756344645871,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.871",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778207,1756344645939,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.939",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778208,1756344645950,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.950",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778209,1756344645959,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:45.959",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778210,1756344645970,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:45.970",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778211,1756344645980,"fUSD",-742.09,0.00016968,2,"2025-08-28T01:30:45.980",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778212,1756344645990,"fUSD",-620.78,0.00016968,2,"2025-08-28T01:30:45.990",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778213,1756344646000,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.000",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778214,1756344646010,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.010",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778215,1756344646019,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.019",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778216,1756344646029,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.029",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778217,1756344646039,"fUSD",-483.08,0.00016968,2,"2025-08-28T01:30:46.039",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778218,1756344646050,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.050",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778219,1756344646061,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.061",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778220,1756344646070,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.070",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778221,1756344646080,"fUSD",-453.22,0.00016968,2,"2025-08-28T01:30:46.080",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778222,1756344646089,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.089",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778223,1756344646099,"fUSD",-448.87,0.00016968,2,"2025-08-28T01:30:46.099",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778224,1756344646108,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.108",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778225,1756344646117,"fUSD",-2221.62,0.00016968,2,"2025-08-28T01:30:46.117",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778226,1756344646127,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.127",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778227,1756344646137,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.137",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778228,1756344646146,"fUSD",-199.466848,0.00016968,2,"2025-08-28T01:30:46.146",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778229,1756344646156,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.156",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778230,1756344646166,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.166",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778232,1756344646176,"fUSD",-1462.51,0.00016968,2,"2025-08-28T01:30:46.176",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778235,1756344646187,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.187",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778236,1756344646196,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.196",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778237,1756344646205,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.205",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778238,1756344646214,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.214",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778239,1756344646223,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.223",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778240,1756344646232,"fUSD",-1373.804922,0.00016968,2,"2025-08-28T01:30:46.232",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778241,1756344646242,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.242",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778242,1756344646252,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.252",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778243,1756344646261,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.261",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778245,1756344646270,"fUSD",-1373.804922,0.00016968,2,"2025-08-28T01:30:46.270",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778247,1756344646279,"fUSD",-1373.804922,0.00016968,2,"2025-08-28T01:30:46.279",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778249,1756344646287,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.287",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778250,1756344646297,"fUSD",-1373.804922,0.00016968,2,"2025-08-28T01:30:46.297",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778251,1756344646306,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.306",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778252,1756344646314,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.314",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778253,1756344646323,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.323",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778254,1756344646332,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.332",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778255,1756344646341,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.341",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778256,1756344646352,"fUSD",-482.37,0.00016968,2,"2025-08-28T01:30:46.352",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778257,1756344646362,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.362",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778258,1756344646371,"fUSD",-409.22,0.00016968,2,"2025-08-28T01:30:46.371",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778259,1756344646384,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.384",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778260,1756344646393,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.393",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778261,1756344646402,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.402",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778262,1756344646412,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.412",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778263,1756344646421,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.421",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778264,1756344646432,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.432",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778265,1756344646441,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.441",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778266,1756344646451,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.451",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778267,1756344646462,"fUSD",-195.003864,0.00016968,2,"2025-08-28T01:30:46.462",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778268,1756344646472,"fUSD",-7992.96,0.00016968,2,"2025-08-28T01:30:46.472",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778269,1756344646482,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.482",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778270,1756344646492,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.492",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778271,1756344646502,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.502",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778272,1756344646512,"fUSD",-670.66,0.00016968,2,"2025-08-28T01:30:46.512",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778273,1756344646523,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.523",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778274,1756344646534,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.534",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778275,1756344646543,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.543",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778276,1756344646553,"fUSD",-543.31,0.00016968,2,"2025-08-28T01:30:46.553",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778277,1756344646562,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.562",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778278,1756344646571,"fUSD",-274.99621971,0.00016968,2,"2025-08-28T01:30:46.571",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778279,1756344646581,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.581",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778280,1756344646590,"fUSD",-3387.36,0.00016968,2,"2025-08-28T01:30:46.590",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778281,1756344646599,"fUSD",-499.76,0.00016968,2,"2025-08-28T01:30:46.599",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778282,1756344646609,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.609",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778283,1756344646618,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.618",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778284,1756344646627,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.627",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778285,1756344646636,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.636",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778286,1756344646645,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.645",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778287,1756344646654,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.654",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778288,1756344646663,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.663",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778289,1756344646672,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.672",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778290,1756344646683,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.683",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778291,1756344646692,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.692",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778292,1756344646701,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.701",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778293,1756344646710,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.710",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778294,1756344646719,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.719",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778295,1756344646728,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.728",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778296,1756344646737,"fUSD",-412.86,0.00016968,2,"2025-08-28T01:30:46.737",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778297,1756344646746,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.746",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778298,1756344646755,"fUSD",-542.38,0.00016968,2,"2025-08-28T01:30:46.755",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778299,1756344646764,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.764",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778300,1756344646773,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.773",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778301,1756344646782,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.782",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778302,1756344646790,"fUSD",-185.307469,0.00016968,2,"2025-08-28T01:30:46.790",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778303,1756344646799,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.799",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778304,1756344646810,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.810",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778305,1756344646827,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.827",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778306,1756344646836,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:30:46.836",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778307,1756344646845,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.845",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778308,1756344646854,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.854",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778309,1756344646863,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:30:46.863",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778310,1756344646872,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:46.872",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778311,1756344646881,"fUSD",-300.0,0.00016969,2,"2025-08-28T01:30:46.881",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778312,1756344646891,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:46.891",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778313,1756344646900,"fUSD",-464.40806991,0.00016969,2,"2025-08-28T01:30:46.900",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778314,1756344646909,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:46.909",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778315,1756344646919,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:46.919",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778316,1756344646927,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:46.927",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778317,1756344646936,"fUSD",-418.1,0.00016969,2,"2025-08-28T01:30:46.936",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778318,1756344646945,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:46.945",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778319,1756344646955,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:46.955",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778320,1756344646963,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:46.963",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778321,1756344646973,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:46.973",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778322,1756344646982,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:46.982",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778323,1756344646992,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:46.992",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778324,1756344647003,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.003",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778325,1756344647012,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.012",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778326,1756344647022,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.022",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778327,1756344647032,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.032",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778328,1756344647041,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.041",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778329,1756344647052,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.052",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778330,1756344647062,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.062",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778331,1756344647071,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.071",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778332,1756344647083,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.083",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778333,1756344647093,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.093",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778334,1756344647102,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.102",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778335,1756344647111,"fUSD",-267.63,0.00016969,2,"2025-08-28T01:30:47.111",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778336,1756344647121,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.121",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778337,1756344647130,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.130",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778338,1756344647139,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.139",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778339,1756344647148,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.148",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778340,1756344647157,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.157",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778341,1756344647167,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.167",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778342,1756344647176,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.176",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778343,1756344647184,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.184",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778344,1756344647194,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.194",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778345,1756344647204,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.204",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778346,1756344647213,"fUSD",-410.04,0.00016969,2,"2025-08-28T01:30:47.213",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778347,1756344647222,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.222",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778348,1756344647231,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.231",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778349,1756344647240,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.240",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778350,1756344647250,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.250",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778351,1756344647258,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.258",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778352,1756344647267,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.267",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778353,1756344647278,"fUSD",-206.7290695,0.00016969,2,"2025-08-28T01:30:47.278",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778354,1756344647287,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.287",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778355,1756344647296,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.296",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778356,1756344647305,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.305",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778357,1756344647315,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.315",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778358,1756344647324,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.324",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778359,1756344647333,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.333",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778360,1756344647343,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.343",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778361,1756344647352,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.352",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778362,1756344647362,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.362",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778363,1756344647371,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.371",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778364,1756344647382,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.382",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778365,1756344647392,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.392",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778366,1756344647401,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.401",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778367,1756344647410,"fUSD",-457.43,0.00016969,2,"2025-08-28T01:30:47.410",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778368,1756344647419,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.419",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778369,1756344647430,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.430",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778370,1756344647440,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.440",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778371,1756344647448,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.448",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778372,1756344647458,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.458",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778373,1756344647467,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.467",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778374,1756344647476,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.476",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778375,1756344647485,"fUSD",-486.50073635,0.00016969,2,"2025-08-28T01:30:47.485",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778376,1756344647494,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.494",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778377,1756344647502,"fUSD",-363.36651526,0.00016969,2,"2025-08-28T01:30:47.502",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778378,1756344647511,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.511",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778379,1756344647521,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.521",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778380,1756344647530,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.530",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778381,1756344647538,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.538",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778382,1756344647548,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.548",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778383,1756344647556,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.556",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778384,1756344647566,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.566",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778385,1756344647575,"fUSD",-522.0,0.00016969,2,"2025-08-28T01:30:47.575",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778386,1756344647584,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.584",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778387,1756344647593,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.593",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778388,1756344647602,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.602",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778389,1756344647611,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.611",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778390,1756344647621,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.621",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778391,1756344647630,"fUSD",-430.09,0.00016969,2,"2025-08-28T01:30:47.630",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778392,1756344647639,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.639",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778393,1756344647648,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.648",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778394,1756344647657,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.657",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778395,1756344647666,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.666",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778396,1756344647675,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.675",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778397,1756344647684,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.684",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778398,1756344647693,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.693",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778399,1756344647702,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.702",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778400,1756344647711,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.711",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778401,1756344647721,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.721",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778402,1756344647731,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.731",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778403,1756344647741,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.741",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778404,1756344647750,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:47.750",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778405,1756344647759,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.759",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778406,1756344647768,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.768",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778407,1756344647778,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.778",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778408,1756344647788,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.788",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778409,1756344647798,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.798",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778410,1756344647809,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.809",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778411,1756344647819,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:47.819",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778412,1756344647829,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.829",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778413,1756344647840,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.840",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778414,1756344647849,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.849",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778415,1756344647859,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.859",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778416,1756344647869,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.869",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778417,1756344647879,"fUSD",-185.43315369,0.00016969,2,"2025-08-28T01:30:47.879",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778418,1756344647890,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.890",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778419,1756344647899,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.899",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778420,1756344647908,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.908",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778421,1756344647918,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.918",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778422,1756344647927,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.927",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778423,1756344647936,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.936",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778424,1756344647945,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.945",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778425,1756344647955,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.955",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778426,1756344647965,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.965",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778427,1756344647975,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.975",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778428,1756344647984,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:47.984",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778429,1756344647994,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:47.994",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778430,1756344648003,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.003",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778431,1756344648013,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.013",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778432,1756344648022,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.022",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778433,1756344648031,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.031",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778434,1756344648040,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.040",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778435,1756344648049,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.049",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778436,1756344648058,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.058",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778437,1756344648067,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.067",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778438,1756344648076,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.076",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778439,1756344648085,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.085",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778440,1756344648094,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.094",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778441,1756344648103,"fUSD",-196.2447953,0.00016969,2,"2025-08-28T01:30:48.103",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778442,1756344648111,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.111",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778443,1756344648121,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.121",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778444,1756344648130,"fUSD",-471.15,0.00016969,2,"2025-08-28T01:30:48.130",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778445,1756344648139,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.139",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778446,1756344648148,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.148",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778447,1756344648159,"fUSD",-274.13507017,0.00016969,2,"2025-08-28T01:30:48.159",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778448,1756344648168,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.168",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778449,1756344648177,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.177",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778450,1756344648187,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.187",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778451,1756344648196,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.196",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778452,1756344648206,"fUSD",-545.84,0.00016969,2,"2025-08-28T01:30:48.206",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778453,1756344648215,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.215",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778454,1756344648224,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.224",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778455,1756344648234,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.234",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778456,1756344648243,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.243",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778457,1756344648252,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.252",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778458,1756344648261,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.261",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778459,1756344648270,"fUSD",-272.35419598,0.00016969,2,"2025-08-28T01:30:48.270",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778460,1756344648279,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.279",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778461,1756344648288,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.288",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778462,1756344648297,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.297",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778463,1756344648306,"fUSD",-500.0,0.00016969,2,"2025-08-28T01:30:48.306",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778464,1756344648315,"fUSD",-428.13,0.00016969,2,"2025-08-28T01:30:48.315",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778465,1756344648324,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.324",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778466,1756344648334,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.334",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778467,1756344648343,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.343",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778468,1756344648352,"fUSD",-195.629135,0.00016969,2,"2025-08-28T01:30:48.352",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778469,1756344648361,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.361",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778470,1756344648370,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.370",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778471,1756344648382,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.382",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778472,1756344648391,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.391",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778473,1756344648400,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.400",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778474,1756344648410,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.410",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778475,1756344648419,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.419",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778476,1756344648429,"fUSD",-280.47,0.00016969,2,"2025-08-28T01:30:48.429",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778477,1756344648438,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.438",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778478,1756344648447,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.447",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778479,1756344648458,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.458",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778480,1756344648467,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.467",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778481,1756344648477,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.477",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778482,1756344648486,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.486",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778483,1756344648495,"fUSD",-854.73,0.00016969,2,"2025-08-28T01:30:48.495",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778484,1756344648504,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.504",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778485,1756344648513,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.513",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778486,1756344648522,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.522",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778487,1756344648532,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.532",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778488,1756344648541,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.541",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778489,1756344648550,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.550",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778490,1756344648559,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.559",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778491,1756344648568,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.568",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778492,1756344648577,"fUSD",-428.86,0.00016969,2,"2025-08-28T01:30:48.577",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778493,1756344648586,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.586",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778494,1756344648595,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.595",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778495,1756344648604,"fUSD",-169.32879608,0.00016969,2,"2025-08-28T01:30:48.604",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778496,1756344648614,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.614",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778497,1756344648623,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.623",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778498,1756344648632,"fUSD",-428.94,0.00016969,2,"2025-08-28T01:30:48.632",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778499,1756344648641,"fUSD",-452.5,0.00016969,2,"2025-08-28T01:30:48.641",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778500,1756344648651,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.651",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778501,1756344648660,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.660",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778502,1756344648669,"fUSD",-292.963648,0.00016969,2,"2025-08-28T01:30:48.669",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778503,1756344648678,"fUSD",-597.56,0.00016969,2,"2025-08-28T01:30:48.678",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778504,1756344648687,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.687",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778505,1756344648698,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.698",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778506,1756344648707,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.707",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778507,1756344648716,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.716",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778508,1756344648725,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.725",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778509,1756344648734,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.734",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778510,1756344648744,"fUSD",-175.145684,0.00016969,2,"2025-08-28T01:30:48.744",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778511,1756344648753,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.753",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778512,1756344648762,"fUSD",-433.57,0.00016969,2,"2025-08-28T01:30:48.762",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778513,1756344648772,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.772",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778514,1756344648781,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.781",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778515,1756344648790,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.790",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778516,1756344648799,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.799",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778517,1756344648809,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.809",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778518,1756344648818,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.818",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778519,1756344648827,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.827",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778520,1756344648842,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.842",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778521,1756344648851,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.851",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778522,1756344648860,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.860",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778523,1756344648869,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.869",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778524,1756344648879,"fUSD",-468.33224424,0.00016969,2,"2025-08-28T01:30:48.879",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778525,1756344648888,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.888",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778526,1756344648898,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:48.898",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778527,1756344648908,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.908",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778528,1756344648917,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.917",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778529,1756344648927,"fUSD",-417.4770815,0.00016969,2,"2025-08-28T01:30:48.927",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778530,1756344648935,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.935",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778531,1756344648945,"fUSD",-421.47,0.00016969,2,"2025-08-28T01:30:48.945",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778532,1756344648954,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.954",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778533,1756344648963,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.963",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778534,1756344648973,"fUSD",-411.93,0.00016969,2,"2025-08-28T01:30:48.973",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778535,1756344648982,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.982",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778536,1756344648991,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:48.991",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778537,1756344649000,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.000",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778538,1756344649009,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.009",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778539,1756344649019,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.019",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778540,1756344649028,"fUSD",-550.91,0.00016969,2,"2025-08-28T01:30:49.028",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778541,1756344649038,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.038",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778542,1756344649047,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.047",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778543,1756344649056,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.056",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778544,1756344649065,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.065",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778545,1756344649074,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.074",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778546,1756344649084,"fUSD",-183.69,0.00016969,2,"2025-08-28T01:30:49.084",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778547,1756344649093,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.093",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778548,1756344649102,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.102",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778549,1756344649111,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.111",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778550,1756344649120,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.120",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778551,1756344649129,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.129",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778552,1756344649138,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.138",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778553,1756344649147,"fUSD",-303.5,0.00016969,2,"2025-08-28T01:30:49.147",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778554,1756344649158,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.158",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778555,1756344649167,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.167",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778556,1756344649177,"fUSD",-200.0,0.00016969,2,"2025-08-28T01:30:49.177",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778557,1756344649186,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.186",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778558,1756344649195,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.195",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778559,1756344649204,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.204",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778560,1756344649214,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.214",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778561,1756344649223,"fUSD",-432.13,0.00016969,2,"2025-08-28T01:30:49.223",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778562,1756344649232,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.232",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778563,1756344649241,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.241",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778564,1756344649250,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.250",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778565,1756344649259,"fUSD",-506.69,0.00016969,2,"2025-08-28T01:30:49.259",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778566,1756344649268,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.268",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778567,1756344649277,"fUSD",-453.5,0.00016969,2,"2025-08-28T01:30:49.277",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778568,1756344649286,"fUSD",-413.84,0.00016969,2,"2025-08-28T01:30:49.286",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778569,1756344649295,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.295",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778570,1756344649305,"fUSD",-492.8967202,0.00016969,2,"2025-08-28T01:30:49.305",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778571,1756344649314,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.314",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778572,1756344649324,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.324",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778573,1756344649333,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.333",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778574,1756344649342,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.342",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778575,1756344649352,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.352",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778576,1756344649361,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.361",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778577,1756344649370,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.370",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778578,1756344649383,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.383",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778579,1756344649393,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.393",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778580,1756344649402,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.402",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778581,1756344649412,"fUSD",-200.0,0.00016969,2,"2025-08-28T01:30:49.412",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778582,1756344649422,"fUSD",-469.09,0.00016969,2,"2025-08-28T01:30:49.422",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778583,1756344649432,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.432",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778584,1756344649441,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.441",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778585,1756344649450,"fUSD",-453.84,0.00016969,2,"2025-08-28T01:30:49.450",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778586,1756344649461,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.461",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778587,1756344649471,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.471",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778588,1756344649481,"fUSD",-436.906127,0.00016969,2,"2025-08-28T01:30:49.481",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778589,1756344649491,"fUSD",-436.906127,0.00016969,2,"2025-08-28T01:30:49.491",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778590,1756344649500,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.500",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778591,1756344649509,"fUSD",-436.906127,0.00016969,2,"2025-08-28T01:30:49.509",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778592,1756344649518,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.518",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778593,1756344649528,"fUSD",-436.906127,0.00016969,2,"2025-08-28T01:30:49.528",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778594,1756344649537,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.537",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778595,1756344649547,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.547",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778596,1756344649556,"fUSD",-457.81,0.00016969,2,"2025-08-28T01:30:49.556",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778597,1756344649565,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.565",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778598,1756344649575,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.575",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778599,1756344649584,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.584",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778600,1756344649593,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.593",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778601,1756344649602,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.602",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778602,1756344649611,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.611",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778603,1756344649620,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.620",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778604,1756344649629,"fUSD",-262.509052,0.00016969,2,"2025-08-28T01:30:49.629",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778605,1756344649639,"fUSD",-2112.75989,0.00016969,2,"2025-08-28T01:30:49.639",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778606,1756344649649,"fUSD",-262.509052,0.00016969,2,"2025-08-28T01:30:49.649",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778607,1756344649658,"fUSD",-262.509052,0.00016969,2,"2025-08-28T01:30:49.658",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778608,1756344649668,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.668",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778609,1756344649677,"fUSD",-262.509052,0.00016969,2,"2025-08-28T01:30:49.677",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778610,1756344649687,"fUSD",-1785.22,0.00016969,2,"2025-08-28T01:30:49.687",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778611,1756344649695,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.695",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778612,1756344649705,"fUSD",-243.16957709,0.00016969,2,"2025-08-28T01:30:49.705",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778613,1756344649714,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.714",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778614,1756344649723,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.723",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778615,1756344649732,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.732",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778616,1756344649742,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.742",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778617,1756344649752,"fUSD",-564.94,0.00016969,2,"2025-08-28T01:30:49.752",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778618,1756344649761,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.761",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778619,1756344649771,"fUSD",-664.01,0.00016969,2,"2025-08-28T01:30:49.771",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778620,1756344649780,"fUSD",-777.86,0.00016969,2,"2025-08-28T01:30:49.780",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778621,1756344649789,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.789",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778622,1756344649799,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.799",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778623,1756344649809,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.809",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778624,1756344649818,"fUSD",-694.65,0.00016969,2,"2025-08-28T01:30:49.818",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778625,1756344649828,"fUSD",-754.75,0.00016969,2,"2025-08-28T01:30:49.828",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778626,1756344649837,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.837",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778627,1756344649847,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.847",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778628,1756344649855,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.855",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778629,1756344649865,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.865",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778630,1756344649875,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.875",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778631,1756344649886,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.886",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778632,1756344649896,"fUSD",-246.988249,0.00016969,2,"2025-08-28T01:30:49.896",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778633,1756344649907,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.907",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778634,1756344649916,"fUSD",-246.988249,0.00016969,2,"2025-08-28T01:30:49.916",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778635,1756344649925,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.925",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778636,1756344649934,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.934",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778637,1756344649943,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:49.943",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778638,1756344649953,"fUSD",-246.988249,0.00016969,2,"2025-08-28T01:30:49.953",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778639,1756344649962,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:49.962",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778640,1756344650086,"fUSD",-246.988249,0.00016969,2,"2025-08-28T01:30:50.086",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778641,1756344650097,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.097",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778642,1756344650106,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.106",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778643,1756344650116,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.116",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778644,1756344650125,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.125",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778645,1756344650134,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.134",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778646,1756344650143,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.143",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778647,1756344650155,"fUSD",-1323.44,0.00016969,2,"2025-08-28T01:30:50.155",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778648,1756344650165,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.165",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778649,1756344650174,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.174",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778650,1756344650184,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.184",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778651,1756344650193,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.193",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778652,1756344650205,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.205",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778653,1756344650215,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.215",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778654,1756344650224,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.224",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778655,1756344650233,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.233",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778656,1756344650243,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.243",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778657,1756344650252,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.252",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778658,1756344650262,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.262",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778659,1756344650271,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.271",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778660,1756344650280,"fUSD",-2134.26,0.00016969,2,"2025-08-28T01:30:50.280",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778661,1756344650292,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.292",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778662,1756344650301,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.301",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778663,1756344650312,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.312",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778664,1756344650323,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.323",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778665,1756344650335,"fUSD",-562.22,0.00016969,2,"2025-08-28T01:30:50.335",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778666,1756344650345,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.345",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778667,1756344650354,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.354",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778668,1756344650364,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.364",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778669,1756344650374,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.374",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778670,1756344650387,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.387",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778671,1756344650396,"fUSD",-171.631888,0.00016969,2,"2025-08-28T01:30:50.396",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778672,1756344650407,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.407",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778673,1756344650416,"fUSD",-171.631888,0.00016969,2,"2025-08-28T01:30:50.416",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778674,1756344650426,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.426",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778675,1756344650435,"fUSD",-171.631888,0.00016969,2,"2025-08-28T01:30:50.435",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778676,1756344650445,"fUSD",-171.631888,0.00016969,2,"2025-08-28T01:30:50.445",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778677,1756344650455,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.455",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778678,1756344650465,"fUSD",-335.65,0.00016969,2,"2025-08-28T01:30:50.465",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778679,1756344650475,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.475",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778680,1756344650484,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.484",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778681,1756344650493,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.493",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778682,1756344650503,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.503",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778683,1756344650512,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.512",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778684,1756344650521,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.521",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778685,1756344650530,"fUSD",-242.73091,0.00016969,2,"2025-08-28T01:30:50.530",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778686,1756344650540,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.540",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778687,1756344650548,"fUSD",-407.02,0.00016969,2,"2025-08-28T01:30:50.548",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778688,1756344650558,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.558",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778689,1756344650567,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.567",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778690,1756344650577,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.577",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778691,1756344650586,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.586",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778692,1756344650595,"fUSD",-247.01764,0.00016969,2,"2025-08-28T01:30:50.595",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778693,1756344650605,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.605",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778694,1756344650614,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.614",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778695,1756344650623,"fUSD",-545.2,0.00016969,2,"2025-08-28T01:30:50.623",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778696,1756344650632,"fUSD",-413.64,0.00016969,2,"2025-08-28T01:30:50.632",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778697,1756344650642,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.642",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778698,1756344650651,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.651",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778699,1756344650661,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.661",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778700,1756344650670,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.670",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778701,1756344650679,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.679",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778702,1756344650689,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.689",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778703,1756344650698,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.698",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778704,1756344650708,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.708",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778705,1756344650717,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.717",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778706,1756344650727,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.727",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778707,1756344650736,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.736",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778708,1756344650745,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.745",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778709,1756344650754,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.754",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778710,1756344650763,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.763",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778711,1756344650772,"fUSD",-491.45,0.00016969,2,"2025-08-28T01:30:50.772",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778712,1756344650781,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.781",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778713,1756344650790,"fUSD",-504.15,0.00016969,2,"2025-08-28T01:30:50.790",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778714,1756344650800,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.800",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778715,1756344650809,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.809",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778716,1756344650818,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.818",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778717,1756344650827,"fUSD",-741.06,0.00016969,2,"2025-08-28T01:30:50.827",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778718,1756344650836,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.836",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778719,1756344650845,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.845",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778720,1756344650854,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.854",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778721,1756344650863,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.863",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778722,1756344650872,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.872",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778723,1756344650882,"fUSD",-391.19,0.00016969,2,"2025-08-28T01:30:50.882",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778724,1756344650891,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.891",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778725,1756344650900,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.900",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778726,1756344650910,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:50.910",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778727,1756344650919,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.919",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778728,1756344650929,"fUSD",-1373.804922,0.00016969,2,"2025-08-28T01:30:50.929",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778729,1756344650938,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.938",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778730,1756344650947,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.947",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778731,1756344650957,"fUSD",-1373.804922,0.00016969,2,"2025-08-28T01:30:50.957",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778732,1756344650966,"fUSD",-1373.804922,0.00016969,2,"2025-08-28T01:30:50.966",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778733,1756344650975,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.975",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778734,1756344650985,"fUSD",-1373.804922,0.00016969,2,"2025-08-28T01:30:50.985",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778735,1756344650994,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:50.994",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778736,1756344651003,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.003",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778737,1756344651012,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.012",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778738,1756344651021,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.021",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778739,1756344651030,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.030",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778740,1756344651039,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.039",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778741,1756344651048,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.048",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778742,1756344651057,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.057",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778743,1756344651066,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.066",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778744,1756344651075,"fUSD",-220.739492,0.00016969,2,"2025-08-28T01:30:51.075",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778745,1756344651085,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.085",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778746,1756344651094,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.094",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778747,1756344651103,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.103",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778748,1756344651113,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.113",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778749,1756344651122,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.122",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778750,1756344651133,"fUSD",-445.96,0.00016969,2,"2025-08-28T01:30:51.133",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778751,1756344651147,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.147",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778752,1756344651165,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.165",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778753,1756344651175,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.175",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778754,1756344651184,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.184",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778755,1756344651193,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.193",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778756,1756344651202,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.202",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778757,1756344651212,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.212",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778758,1756344651229,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.229",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778759,1756344651239,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.239",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778760,1756344651251,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.251",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778761,1756344651261,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.261",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778762,1756344651272,"fUSD",-348.53274552,0.00016969,2,"2025-08-28T01:30:51.272",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778763,1756344651281,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.281",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778764,1756344651292,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.292",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778765,1756344651303,"fUSD",-400.76,0.00016969,2,"2025-08-28T01:30:51.303",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778766,1756344651313,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.313",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778767,1756344651324,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.324",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778768,1756344651335,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.335",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778769,1756344651345,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.345",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778770,1756344651354,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.354",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778771,1756344651364,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.364",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778772,1756344651373,"fUSD",-154.546187,0.00016969,2,"2025-08-28T01:30:51.373",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778773,1756344651387,"fUSD",-154.881186,0.00016969,2,"2025-08-28T01:30:51.387",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778774,1756344651398,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.398",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778775,1756344651409,"fUSD",-453.71138654,0.00016969,2,"2025-08-28T01:30:51.409",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778776,1756344651418,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.418",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778777,1756344651428,"fUSD",-276.490567,0.00016969,2,"2025-08-28T01:30:51.428",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778778,1756344651437,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.437",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778779,1756344651446,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.446",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778780,1756344651455,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.455",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778781,1756344651465,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.465",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778782,1756344651475,"fUSD",-592.16,0.00016969,2,"2025-08-28T01:30:51.475",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778783,1756344651484,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.484",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778784,1756344651493,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.493",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778785,1756344651503,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.503",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778786,1756344651512,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.512",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778787,1756344651521,"fUSD",-151.0,0.00016969,2,"2025-08-28T01:30:51.521",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778788,1756344651530,"fUSD",-190.785191,0.00016969,2,"2025-08-28T01:30:51.530",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778789,1756344651539,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.539",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778790,1756344651548,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.548",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778791,1756344651557,"fUSD",-196.199661,0.00016969,2,"2025-08-28T01:30:51.557",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778792,1756344651567,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:30:51.567",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778793,1756344651577,"fUSD",-30671.4798152,0.0001697,2,"2025-08-28T01:30:51.577",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778794,1756344651586,"fUSD",-163.938025,0.0001697,2,"2025-08-28T01:30:51.586",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778795,1756344651595,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.595",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778796,1756344651604,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.604",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778797,1756344651613,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.613",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778798,1756344651622,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.622",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778799,1756344651631,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.631",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778800,1756344651640,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.640",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778801,1756344651649,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.649",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778802,1756344651659,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.659",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778803,1756344651669,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.669",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778804,1756344651678,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.678",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778805,1756344651687,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.687",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778806,1756344651696,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.696",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778807,1756344651705,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.705",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778808,1756344651714,"fUSD",-593.45,0.0001697,2,"2025-08-28T01:30:51.714",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778809,1756344651723,"fUSD",-400.0,0.0001697,2,"2025-08-28T01:30:51.723",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778810,1756344651732,"fUSD",-400.0,0.0001697,2,"2025-08-28T01:30:51.732",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778811,1756344651741,"fUSD",-400.0,0.0001697,2,"2025-08-28T01:30:51.741",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778812,1756344651751,"fUSD",-400.0,0.0001697,2,"2025-08-28T01:30:51.751",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778813,1756344651760,"fUSD",-395.93,0.0001697,2,"2025-08-28T01:30:51.760",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778814,1756344651769,"fUSD",-400.0,0.0001697,2,"2025-08-28T01:30:51.769",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778815,1756344651778,"fUSD",-400.0,0.0001697,2,"2025-08-28T01:30:51.778",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778816,1756344651787,"fUSD",-400.0,0.0001697,2,"2025-08-28T01:30:51.787",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778817,1756344651796,"fUSD",-400.0,0.0001697,2,"2025-08-28T01:30:51.796",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778818,1756344651806,"fUSD",-436.906127,0.0001697,2,"2025-08-28T01:30:51.806",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778819,1756344651815,"fUSD",-436.906127,0.0001697,2,"2025-08-28T01:30:51.815",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778820,1756344651828,"fUSD",-436.906127,0.0001697,2,"2025-08-28T01:30:51.828",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778821,1756344651838,"fUSD",-436.906127,0.0001697,2,"2025-08-28T01:30:51.838",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778822,1756344651848,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.848",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778823,1756344651858,"fUSD",-262.509052,0.0001697,2,"2025-08-28T01:30:51.858",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778824,1756344651876,"fUSD",-262.509052,0.0001697,2,"2025-08-28T01:30:51.876",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778825,1756344651884,"fUSD",-262.509052,0.0001697,2,"2025-08-28T01:30:51.884",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778826,1756344651894,"fUSD",-262.509052,0.0001697,2,"2025-08-28T01:30:51.894",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778827,1756344651903,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.903",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778828,1756344651912,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.912",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778829,1756344651922,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.922",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778830,1756344651931,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.931",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778831,1756344651942,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.942",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778832,1756344651953,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.953",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778833,1756344651964,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.964",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778834,1756344651974,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.974",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778835,1756344651983,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:51.983",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778836,1756344651994,"fUSD",-254.976057,0.0001697,2,"2025-08-28T01:30:51.994",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778837,1756344652003,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:52.003",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778838,1756344652014,"fUSD",-250.396564,0.0001697,2,"2025-08-28T01:30:52.014",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778839,1756344652023,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:52.023",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778840,1756344652032,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:52.032",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778841,1756344652042,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:52.042",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778842,1756344652051,"fUSD",-1373.804922,0.0001697,2,"2025-08-28T01:30:52.051",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778843,1756344652061,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:52.061",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778844,1756344652071,"fUSD",-1373.804922,0.0001697,2,"2025-08-28T01:30:52.071",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778845,1756344652080,"fUSD",-1373.804922,0.0001697,2,"2025-08-28T01:30:52.080",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778846,1756344652090,"fUSD",-1373.804922,0.0001697,2,"2025-08-28T01:30:52.090",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778847,1756344652099,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:52.099",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778848,1756344652108,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:52.108",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778849,1756344652117,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:52.117",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778850,1756344652126,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:52.126",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778851,1756344652136,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:52.136",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778852,1756344652145,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:52.145",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778853,1756344652154,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:52.154",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778854,1756344652163,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:52.163",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778855,1756344652431,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:52.431",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778856,1756344652455,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:52.455",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778857,1756344652466,"fUSD",-151.0,0.0001697,2,"2025-08-28T01:30:52.466",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778858,1756344652476,"fUSD",-500.0,0.00016973,2,"2025-08-28T01:30:52.476",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778859,1756344652485,"fUSD",-500.0,0.00016973,2,"2025-08-28T01:30:52.485",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778860,1756344652494,"fUSD",-196.77144559,0.00016973,2,"2025-08-28T01:30:52.494",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778861,1756344652504,"fUSD",-500.0,0.00016973,2,"2025-08-28T01:30:52.504",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778862,1756344652513,"fUSD",-500.0,0.00016973,2,"2025-08-28T01:30:52.513",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778863,1756344652523,"fUSD",-500.0,0.00016973,2,"2025-08-28T01:30:52.523",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778864,1756344652533,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.533",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778865,1756344652542,"fUSD",-269.030832,0.00016973,2,"2025-08-28T01:30:52.542",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778866,1756344652551,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.551",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778867,1756344652560,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.560",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778868,1756344652570,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.570",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778869,1756344652579,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.579",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778870,1756344652588,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.588",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778871,1756344652597,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.597",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778872,1756344652606,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.606",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778873,1756344652616,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.616",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778874,1756344652625,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.625",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778875,1756344652634,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.634",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778876,1756344652643,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.643",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778877,1756344652653,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.653",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778878,1756344652662,"fUSD",-246.988249,0.00016973,2,"2025-08-28T01:30:52.662",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778879,1756344652671,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.671",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778880,1756344652681,"fUSD",-246.988249,0.00016973,2,"2025-08-28T01:30:52.681",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778881,1756344652690,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.690",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778882,1756344652699,"fUSD",-246.988249,0.00016973,2,"2025-08-28T01:30:52.699",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778883,1756344652708,"fUSD",-246.988249,0.00016973,2,"2025-08-28T01:30:52.708",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778884,1756344652717,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.717",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778885,1756344652726,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.726",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778886,1756344652736,"fUSD",-167.415084,0.00016973,2,"2025-08-28T01:30:52.736",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778887,1756344652745,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.745",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778888,1756344652754,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.754",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778889,1756344652764,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.764",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778890,1756344652773,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.773",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778891,1756344652782,"fUSD",-171.631888,0.00016973,2,"2025-08-28T01:30:52.782",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778892,1756344652791,"fUSD",-171.631888,0.00016973,2,"2025-08-28T01:30:52.791",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778893,1756344652800,"fUSD",-171.631888,0.00016973,2,"2025-08-28T01:30:52.800",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778894,1756344652810,"fUSD",-171.631888,0.00016973,2,"2025-08-28T01:30:52.810",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778895,1756344652819,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.819",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778896,1756344652828,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.828",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778897,1756344652840,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.840",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778898,1756344652849,"fUSD",-154.379917,0.00016973,2,"2025-08-28T01:30:52.849",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778899,1756344652861,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.861",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778900,1756344652871,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.871",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778901,1756344652880,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.880",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778902,1756344652890,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.890",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778903,1756344652899,"fUSD",-151.0,0.00016973,2,"2025-08-28T01:30:52.899",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778904,1756344652909,"fUSD",-151.0,0.00016976,2,"2025-08-28T01:30:52.909",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778905,1756344652918,"fUSD",-151.0,0.00016978,2,"2025-08-28T01:30:52.918",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778906,1756344652928,"fUSD",-332.2,0.00016981,2,"2025-08-28T01:30:52.928",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778907,1756344652938,"fUSD",-346.4,0.00016981,2,"2025-08-28T01:30:52.938",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778908,1756344652947,"fUSD",-151.0,0.00016983,2,"2025-08-28T01:30:52.947",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778909,1756344652956,"fUSD",-151.0,0.00016985,2,"2025-08-28T01:30:52.956",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778910,1756344652967,"fUSD",-150.0,0.00016989,2,"2025-08-28T01:30:52.967",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778911,1756344652978,"fUSD",-150.0,0.00016989,2,"2025-08-28T01:30:52.978",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778912,1756344652987,"fUSD",-150.0,0.00016989,2,"2025-08-28T01:30:52.987",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778913,1756344652997,"fUSD",-150.0,0.00016989,2,"2025-08-28T01:30:52.997",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778914,1756344653007,"fUSD",-793.33,0.00016992,2,"2025-08-28T01:30:53.007",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778915,1756344653016,"fUSD",-5000.0,0.00017,2,"2025-08-28T01:30:53.016",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778916,1756344653026,"fUSD",-313.59485,0.00017,2,"2025-08-28T01:30:53.026",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778917,1756344653035,"fUSD",-152.516993,0.00017027,2,"2025-08-28T01:30:53.035",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778918,1756344653045,"fUSD",-151.0,0.00017027,2,"2025-08-28T01:30:53.045",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778919,1756344653054,"fUSD",-151.0,0.00017027,2,"2025-08-28T01:30:53.054",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778920,1756344653063,"fUSD",-151.0,0.00017027,2,"2025-08-28T01:30:53.063",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778921,1756344653072,"fUSD",-151.0,0.00017027,2,"2025-08-28T01:30:53.072",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778922,1756344653081,"fUSD",-322.6107,0.00017027,2,"2025-08-28T01:30:53.081",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778923,1756344653090,"fUSD",-151.0,0.00017027,2,"2025-08-28T01:30:53.090",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778924,1756344653099,"fUSD",-279.5021044,0.00017027,2,"2025-08-28T01:30:53.099",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778925,1756344653109,"fUSD",-844.76085339,0.00017027,2,"2025-08-28T01:30:53.109",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778926,1756344653118,"fUSD",-764.38288249,0.00017027,2,"2025-08-28T01:30:53.118",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778927,1756344653127,"fUSD",-1000.0,0.00017027,2,"2025-08-28T01:30:53.127",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778928,1756344653136,"fUSD",-1000.0,0.00017027,2,"2025-08-28T01:30:53.136",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778929,1756344653145,"fUSD",-1000.0,0.00017027,2,"2025-08-28T01:30:53.145",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778930,1756344653154,"fUSD",-257.91778498,0.00017027,2,"2025-08-28T01:30:53.154",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778931,1756344653164,"fUSD",-151.0,0.00017027,2,"2025-08-28T01:30:53.164",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778932,1756344653174,"fUSD",-695.39793187,0.00017027,2,"2025-08-28T01:30:53.174",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778933,1756344653189,"fUSD",-2434.74389024,0.00017027,2,"2025-08-28T01:30:53.189",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778934,1756344653209,"fUSD",-151.0,0.00017027,2,"2025-08-28T01:30:53.209",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778935,1756344653220,"fUSD",-4520.0,0.00017043,2,"2025-08-28T01:30:53.220",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778936,1756344653230,"fUSD",-2524.82941417,0.00017082,2,"2025-08-28T01:30:53.230",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778937,1756344653239,"fUSD",-151.0,0.00017137,2,"2025-08-28T01:30:53.239",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778938,1756344653249,"fUSD",-2618.2481025,0.00017137,2,"2025-08-28T01:30:53.249",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778939,1756344653258,"fUSD",-200.0,0.00017139,2,"2025-08-28T01:30:53.258",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778940,1756344653267,"fUSD",-300.0,0.00017164,2,"2025-08-28T01:30:53.267",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778941,1756344653276,"fUSD",-205.0,0.0001717,2,"2025-08-28T01:30:53.276",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778942,1756344653286,"fUSD",-2715.12328229,0.00017192,2,"2025-08-28T01:30:53.286",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778943,1756344653295,"fUSD",-575.59,0.00017205,2,"2025-08-28T01:30:53.295",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778944,1756344653305,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:30:53.305",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778945,1756344653314,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:30:53.314",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778946,1756344653323,"fUSD",-469.07,0.00017205,2,"2025-08-28T01:30:53.323",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778947,1756344653333,"fUSD",-2019.01,0.00017205,2,"2025-08-28T01:30:53.333",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778948,1756344653343,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:30:53.343",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778949,1756344653352,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:30:53.352",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778950,1756344653361,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:30:53.361",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778951,1756344653370,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:30:53.370",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778952,1756344653381,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:30:53.381",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778953,1756344653391,"fUSD",-1177.0,0.00017218,2,"2025-08-28T01:30:53.391",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778954,1756344653400,"fUSD",-172.3423623,0.00017222,2,"2025-08-28T01:30:53.400",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778955,1756344653410,"fUSD",-543.43313509,0.00017241,2,"2025-08-28T01:30:53.410",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778956,1756344653419,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.419",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778957,1756344653431,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.431",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778958,1756344653440,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.440",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778959,1756344653449,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.449",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778960,1756344653458,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.458",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778961,1756344653468,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.468",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778962,1756344653477,"fUSD",-429.96,0.00017241,2,"2025-08-28T01:30:53.477",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778963,1756344653487,"fUSD",-411.24,0.00017241,2,"2025-08-28T01:30:53.487",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778964,1756344653496,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.496",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778965,1756344653505,"fUSD",-151.0,0.00017241,2,"2025-08-28T01:30:53.505",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778966,1756344653514,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.514",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778967,1756344653523,"fUSD",-434.36,0.00017241,2,"2025-08-28T01:30:53.523",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778968,1756344653532,"fUSD",-151.0,0.00017241,2,"2025-08-28T01:30:53.532",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778969,1756344653542,"fUSD",-420.16,0.00017241,2,"2025-08-28T01:30:53.542",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778970,1756344653552,"fUSD",-151.0,0.00017241,2,"2025-08-28T01:30:53.552",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778971,1756344653561,"fUSD",-151.0,0.00017241,2,"2025-08-28T01:30:53.561",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778972,1756344653570,"fUSD",-151.0,0.00017241,2,"2025-08-28T01:30:53.570",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778973,1756344653579,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.579",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778974,1756344653589,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.589",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778975,1756344653599,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.599",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778976,1756344653608,"fUSD",-446.32,0.00017241,2,"2025-08-28T01:30:53.608",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778977,1756344653617,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.617",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778978,1756344653626,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.626",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778979,1756344653636,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.636",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778980,1756344653646,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.646",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778981,1756344653655,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.655",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778982,1756344653665,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.665",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778983,1756344653674,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.674",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778984,1756344653683,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.683",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778985,1756344653692,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.692",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778986,1756344653701,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.701",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778987,1756344653711,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.711",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778988,1756344653723,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.723",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778989,1756344653733,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.733",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778990,1756344653742,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.742",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778991,1756344653757,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.757",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778992,1756344653767,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.767",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778993,1756344653778,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.778",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778994,1756344653788,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.788",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778995,1756344653799,"fUSD",-500.56232931,0.00017241,2,"2025-08-28T01:30:53.799",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778996,1756344653810,"fUSD",-573.75,0.00017241,2,"2025-08-28T01:30:53.810",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778997,1756344653822,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.822",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778998,1756344653831,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.831",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381778999,1756344653843,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.843",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779000,1756344653852,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.852",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779001,1756344653862,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.862",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779002,1756344653872,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.872",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779003,1756344653882,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.882",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779004,1756344653891,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.891",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779005,1756344653901,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.901",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779006,1756344653911,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.911",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779007,1756344653920,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.920",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779008,1756344653930,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.930",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779009,1756344653939,"fUSD",-438.02,0.00017241,2,"2025-08-28T01:30:53.939",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779010,1756344653948,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.948",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779011,1756344653958,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.958",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779012,1756344653967,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.967",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779013,1756344653978,"fUSD",-152.61233542,0.00017241,2,"2025-08-28T01:30:53.978",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779014,1756344653988,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.988",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779015,1756344653998,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:53.998",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779016,1756344654007,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.007",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779017,1756344654016,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.016",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779018,1756344654025,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.025",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779019,1756344654035,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.035",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779020,1756344654044,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.044",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779021,1756344654053,"fUSD",-434.22,0.00017241,2,"2025-08-28T01:30:54.053",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779022,1756344654063,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.063",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779023,1756344654073,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.073",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779024,1756344654082,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.082",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779025,1756344654091,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.091",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779026,1756344654101,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.101",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779027,1756344654112,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.112",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779028,1756344654122,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.122",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779029,1756344654132,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.132",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779030,1756344654142,"fUSD",-506.16,0.00017241,2,"2025-08-28T01:30:54.142",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779031,1756344654151,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.151",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779032,1756344654161,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.161",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779033,1756344654171,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.171",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779034,1756344654181,"fUSD",-175.39534063,0.00017241,2,"2025-08-28T01:30:54.181",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779035,1756344654191,"fUSD",-545.53,0.00017241,2,"2025-08-28T01:30:54.191",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779036,1756344654202,"fUSD",-613.34,0.00017241,2,"2025-08-28T01:30:54.202",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779037,1756344654213,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.213",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779038,1756344654223,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.223",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779039,1756344654234,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.234",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779040,1756344654244,"fUSD",-503.38,0.00017241,2,"2025-08-28T01:30:54.244",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779041,1756344654254,"fUSD",-431.29,0.00017241,2,"2025-08-28T01:30:54.254",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779042,1756344654263,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.263",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779043,1756344654272,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.272",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779044,1756344654281,"fUSD",-482.72,0.00017241,2,"2025-08-28T01:30:54.281",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779045,1756344654290,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.290",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779046,1756344654299,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.299",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779047,1756344654308,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:30:54.308",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779048,1756344654317,"fUSD",-150.0,0.00017242,2,"2025-08-28T01:30:54.317",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779049,1756344654326,"fUSD",-150.0,0.00017242,2,"2025-08-28T01:30:54.326",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779050,1756344654334,"fUSD",-500.0,0.00017242,2,"2025-08-28T01:30:54.334",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779051,1756344654342,"fUSD",-200.0,0.00017242,2,"2025-08-28T01:30:54.342",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779052,1756344654351,"fUSD",-649.0,0.00017242,2,"2025-08-28T01:30:54.351",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779053,1756344654359,"fUSD",-182.0,0.00017242,2,"2025-08-28T01:30:54.359",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779054,1756344654368,"fUSD",-200.0,0.00017242,2,"2025-08-28T01:30:54.368",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779055,1756344654378,"fUSD",-500.0,0.00017242,2,"2025-08-28T01:30:54.378",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779056,1756344654390,"fUSD",-302.44625789,0.00017242,2,"2025-08-28T01:30:54.390",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779057,1756344654399,"fUSD",-909.0,0.00017242,2,"2025-08-28T01:30:54.399",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779058,1756344654409,"fUSD",-150.0,0.00017242,2,"2025-08-28T01:30:54.409",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779059,1756344654418,"fUSD",-500.0,0.00017242,2,"2025-08-28T01:30:54.418",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779060,1756344654428,"fUSD",-500.0,0.00017242,2,"2025-08-28T01:30:54.428",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779061,1756344654438,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:54.438",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779062,1756344654447,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:54.447",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779063,1756344654456,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:54.456",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779064,1756344654466,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:54.466",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779065,1756344654475,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.475",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779066,1756344654485,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:54.485",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779067,1756344654494,"fUSD",-1544.41,0.00017242,2,"2025-08-28T01:30:54.494",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779068,1756344654502,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:54.502",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779069,1756344654511,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.511",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779070,1756344654521,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.521",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779071,1756344654530,"fUSD",-524.51,0.00017242,2,"2025-08-28T01:30:54.530",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779072,1756344654540,"fUSD",-323.69755939,0.00017242,2,"2025-08-28T01:30:54.540",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779073,1756344654550,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.550",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779074,1756344654559,"fUSD",-409.9,0.00017242,2,"2025-08-28T01:30:54.559",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779075,1756344654568,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.568",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779076,1756344654577,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:54.577",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779077,1756344654587,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.587",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779078,1756344654596,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:54.596",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779079,1756344654606,"fUSD",-301.167245,0.00017242,2,"2025-08-28T01:30:54.606",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779080,1756344654616,"fUSD",-678.8,0.00017242,2,"2025-08-28T01:30:54.616",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779081,1756344654625,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.625",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779082,1756344654635,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.635",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779083,1756344654644,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.644",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779084,1756344654654,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.654",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779085,1756344654663,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.663",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779086,1756344654673,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.673",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779087,1756344654682,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.682",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779088,1756344654691,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.691",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779089,1756344654701,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.701",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779090,1756344654710,"fUSD",-493.15,0.00017242,2,"2025-08-28T01:30:54.710",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779091,1756344654719,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.719",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779092,1756344654729,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.729",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779093,1756344654738,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:54.738",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779094,1756344654747,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.747",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779095,1756344654756,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.756",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779096,1756344654765,"fUSD",-1046.44,0.00017242,2,"2025-08-28T01:30:54.765",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779097,1756344654774,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.774",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779098,1756344654844,"fUSD",-478.06,0.00017242,2,"2025-08-28T01:30:54.844",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779099,1756344654853,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.853",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779100,1756344654863,"fUSD",-474.64,0.00017242,2,"2025-08-28T01:30:54.863",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779101,1756344654873,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.873",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779102,1756344654883,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.883",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779103,1756344654893,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.893",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779104,1756344654902,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.902",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779105,1756344654913,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.913",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779106,1756344654923,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:54.923",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779107,1756344654932,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.932",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779108,1756344654941,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.941",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779109,1756344654949,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.949",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779110,1756344654958,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.958",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779111,1756344654968,"fUSD",-824.59,0.00017242,2,"2025-08-28T01:30:54.968",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779112,1756344654977,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:54.977",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779113,1756344654986,"fUSD",-783.57,0.00017242,2,"2025-08-28T01:30:54.986",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779114,1756344654996,"fUSD",-341.83676555,0.00017242,2,"2025-08-28T01:30:54.996",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779115,1756344655005,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.005",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779116,1756344655014,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.014",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779117,1756344655023,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.023",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779118,1756344655032,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.032",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779119,1756344655041,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.041",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779120,1756344655050,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.050",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779121,1756344655059,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.059",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779122,1756344655068,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.068",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779123,1756344655077,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.077",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779124,1756344655087,"fUSD",-469.86612036,0.00017242,2,"2025-08-28T01:30:55.087",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779125,1756344655096,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.096",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779126,1756344655103,"fUSD",-412.93,0.00017242,2,"2025-08-28T01:30:55.103",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779127,1756344655111,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.111",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779128,1756344655121,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.121",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779129,1756344655130,"fUSD",-640.98,0.00017242,2,"2025-08-28T01:30:55.130",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779130,1756344655139,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.139",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779131,1756344655149,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.149",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779132,1756344655160,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.160",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779133,1756344655170,"fUSD",-488.37699083,0.00017242,2,"2025-08-28T01:30:55.170",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779134,1756344655179,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.179",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779135,1756344655188,"fUSD",-168.968551,0.00017242,2,"2025-08-28T01:30:55.188",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779136,1756344655197,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.197",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779137,1756344655206,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.206",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779138,1756344655215,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.215",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779139,1756344655224,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.224",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779140,1756344655232,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.232",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779141,1756344655241,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.241",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779142,1756344655251,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.251",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779143,1756344655260,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.260",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779144,1756344655271,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.271",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779145,1756344655285,"fUSD",-623.56,0.00017242,2,"2025-08-28T01:30:55.285",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779146,1756344655294,"fUSD",-436.906127,0.00017242,2,"2025-08-28T01:30:55.294",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779147,1756344655304,"fUSD",-436.906127,0.00017242,2,"2025-08-28T01:30:55.304",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779148,1756344655313,"fUSD",-436.906127,0.00017242,2,"2025-08-28T01:30:55.313",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779149,1756344655322,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.322",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779150,1756344655331,"fUSD",-436.906127,0.00017242,2,"2025-08-28T01:30:55.331",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779151,1756344655340,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.340",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779152,1756344655350,"fUSD",-262.509052,0.00017242,2,"2025-08-28T01:30:55.350",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779153,1756344655359,"fUSD",-262.509052,0.00017242,2,"2025-08-28T01:30:55.359",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779154,1756344655368,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.368",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779155,1756344655378,"fUSD",-262.509052,0.00017242,2,"2025-08-28T01:30:55.378",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779156,1756344655390,"fUSD",-262.509052,0.00017242,2,"2025-08-28T01:30:55.390",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779157,1756344655399,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.399",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779158,1756344655410,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.410",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779159,1756344655418,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.418",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779160,1756344655427,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.427",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779161,1756344655436,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.436",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779162,1756344655446,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.446",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779163,1756344655456,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.456",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779164,1756344655465,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.465",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779165,1756344655474,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.474",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779166,1756344655483,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.483",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779167,1756344655492,"fUSD",-246.988249,0.00017242,2,"2025-08-28T01:30:55.492",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779168,1756344655501,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.501",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779169,1756344655510,"fUSD",-246.988249,0.00017242,2,"2025-08-28T01:30:55.510",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779170,1756344655519,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.519",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779171,1756344655528,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.528",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779172,1756344655536,"fUSD",-246.988249,0.00017242,2,"2025-08-28T01:30:55.536",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779173,1756344655545,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.545",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779174,1756344655554,"fUSD",-246.988249,0.00017242,2,"2025-08-28T01:30:55.554",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779175,1756344655563,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.563",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779176,1756344655572,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.572",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779177,1756344655581,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.581",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779178,1756344655590,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.590",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779179,1756344655603,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.603",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779180,1756344655612,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.612",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779181,1756344655621,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.621",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779182,1756344655630,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.630",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779183,1756344655639,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.639",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779184,1756344655649,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.649",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779185,1756344655659,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.659",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779186,1756344655668,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.668",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779187,1756344655678,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.678",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779188,1756344655687,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.687",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779189,1756344655696,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.696",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779190,1756344655705,"fUSD",-171.631888,0.00017242,2,"2025-08-28T01:30:55.705",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779191,1756344655715,"fUSD",-171.631888,0.00017242,2,"2025-08-28T01:30:55.715",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779192,1756344655724,"fUSD",-171.631888,0.00017242,2,"2025-08-28T01:30:55.724",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779193,1756344655734,"fUSD",-171.631888,0.00017242,2,"2025-08-28T01:30:55.734",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779194,1756344655743,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.743",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779195,1756344655752,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.752",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779196,1756344655762,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.762",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779197,1756344655771,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.771",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779198,1756344655780,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.780",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779199,1756344655789,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.789",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779200,1756344655799,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.799",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779201,1756344655810,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.810",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779202,1756344655819,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.819",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779203,1756344655828,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.828",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779204,1756344655837,"fUSD",-742.09,0.00017242,2,"2025-08-28T01:30:55.837",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779205,1756344655847,"fUSD",-620.78,0.00017242,2,"2025-08-28T01:30:55.847",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779206,1756344655856,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.856",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779207,1756344655866,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.866",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779208,1756344655876,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.876",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779209,1756344655887,"fUSD",-483.08,0.00017242,2,"2025-08-28T01:30:55.887",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779210,1756344655896,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.896",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779211,1756344655906,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.906",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779212,1756344655915,"fUSD",-453.22,0.00017242,2,"2025-08-28T01:30:55.915",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779213,1756344655925,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.925",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779214,1756344655935,"fUSD",-448.87,0.00017242,2,"2025-08-28T01:30:55.935",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779215,1756344655944,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.944",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779216,1756344655953,"fUSD",-2221.62,0.00017242,2,"2025-08-28T01:30:55.953",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779217,1756344655962,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:55.962",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779218,1756344655971,"fUSD",-1462.51,0.00017242,2,"2025-08-28T01:30:55.971",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779219,1756344655981,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:55.981",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779220,1756344655990,"fUSD",-1373.804922,0.00017242,2,"2025-08-28T01:30:55.990",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779221,1756344655999,"fUSD",-208.683424,0.00017242,2,"2025-08-28T01:30:55.999",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779222,1756344656008,"fUSD",-1373.804922,0.00017242,2,"2025-08-28T01:30:56.008",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779223,1756344656018,"fUSD",-1373.804922,0.00017242,2,"2025-08-28T01:30:56.018",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779224,1756344656027,"fUSD",-1373.804922,0.00017242,2,"2025-08-28T01:30:56.027",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779225,1756344656036,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:56.036",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779226,1756344656046,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:56.046",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779227,1756344656055,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:56.055",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779228,1756344656064,"fUSD",-482.37,0.00017242,2,"2025-08-28T01:30:56.064",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779229,1756344656073,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:56.073",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779230,1756344656082,"fUSD",-409.22,0.00017242,2,"2025-08-28T01:30:56.082",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779231,1756344656091,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:56.091",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779232,1756344656100,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:56.100",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779233,1756344656109,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:56.109",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779234,1756344656118,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:56.118",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779235,1756344656127,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:56.127",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779236,1756344656136,"fUSD",-7992.96,0.00017242,2,"2025-08-28T01:30:56.136",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779237,1756344656146,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:56.146",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779238,1756344656155,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:56.155",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779239,1756344656165,"fUSD",-670.66,0.00017242,2,"2025-08-28T01:30:56.165",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779240,1756344656175,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:56.175",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779241,1756344656188,"fUSD",-543.31,0.00017242,2,"2025-08-28T01:30:56.188",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779242,1756344656202,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:56.202",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779243,1756344656212,"fUSD",-220.51817258,0.00017242,2,"2025-08-28T01:30:56.212",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779244,1756344656222,"fUSD",-3387.36,0.00017242,2,"2025-08-28T01:30:56.222",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779245,1756344656233,"fUSD",-499.76,0.00017242,2,"2025-08-28T01:30:56.233",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779246,1756344656242,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:56.242",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779247,1756344656253,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:56.253",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779248,1756344656262,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:56.262",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779249,1756344656272,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:56.272",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779250,1756344656281,"fUSD",-154.212507,0.00017242,2,"2025-08-28T01:30:56.281",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779251,1756344656292,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:56.292",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779252,1756344656301,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:56.301",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779253,1756344656311,"fUSD",-245.418463,0.00017242,2,"2025-08-28T01:30:56.311",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779254,1756344656323,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:56.323",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779255,1756344656333,"fUSD",-188.354062,0.00017242,2,"2025-08-28T01:30:56.333",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779256,1756344656342,"fUSD",-412.86,0.00017242,2,"2025-08-28T01:30:56.342",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779257,1756344656351,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:56.351",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779258,1756344656361,"fUSD",-542.38,0.00017242,2,"2025-08-28T01:30:56.361",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779259,1756344656370,"fUSD",-408.78706641,0.00017242,2,"2025-08-28T01:30:56.370",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779260,1756344656383,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:56.383",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779261,1756344656393,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:56.393",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779262,1756344656405,"fUSD",-405.45732712,0.00017242,2,"2025-08-28T01:30:56.405",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779263,1756344656415,"fUSD",-151.0,0.00017242,2,"2025-08-28T01:30:56.415",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779264,1756344656425,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:56.425",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779265,1756344656434,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:30:56.434",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779266,1756344656444,"fUSD",-300.0,0.00017243,2,"2025-08-28T01:30:56.444",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779267,1756344656455,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.455",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779268,1756344656464,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.464",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779269,1756344656474,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.474",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779270,1756344656484,"fUSD",-475.25790052,0.00017243,2,"2025-08-28T01:30:56.484",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779271,1756344656494,"fUSD",-418.1,0.00017243,2,"2025-08-28T01:30:56.494",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779272,1756344656503,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.503",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779273,1756344656512,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.512",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779274,1756344656521,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.521",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779275,1756344656534,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.534",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779276,1756344656543,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.543",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779277,1756344656553,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.553",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779278,1756344656564,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.564",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779279,1756344656574,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.574",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779280,1756344656584,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.584",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779281,1756344656593,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.593",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779282,1756344656602,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.602",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779283,1756344656612,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.612",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779284,1756344656621,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.621",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779285,1756344656630,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.630",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779286,1756344656639,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:56.639",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779287,1756344656649,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:56.649",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779288,1756344656660,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.660",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779289,1756344656669,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.669",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779290,1756344656678,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.678",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779291,1756344656689,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:56.689",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779292,1756344656698,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.698",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779293,1756344656707,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.707",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779294,1756344656717,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.717",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779295,1756344656726,"fUSD",-162.45,0.00017243,2,"2025-08-28T01:30:56.726",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779296,1756344656738,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.738",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779297,1756344656748,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.748",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779298,1756344656758,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.758",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779299,1756344656767,"fUSD",-410.04,0.00017243,2,"2025-08-28T01:30:56.767",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779300,1756344656776,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.776",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779301,1756344656785,"fUSD",-393.31569987,0.00017243,2,"2025-08-28T01:30:56.785",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779302,1756344656794,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.794",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779303,1756344656803,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.803",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779304,1756344656812,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.812",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779305,1756344656822,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.822",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779306,1756344656832,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.832",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779307,1756344656841,"fUSD",-267.23,0.00017243,2,"2025-08-28T01:30:56.841",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779308,1756344656850,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.850",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779309,1756344656859,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.859",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779310,1756344656870,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.870",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779311,1756344656879,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.879",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779312,1756344656888,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.888",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779313,1756344656897,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.897",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779314,1756344656907,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.907",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779315,1756344656916,"fUSD",-457.43,0.00017243,2,"2025-08-28T01:30:56.916",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779316,1756344656925,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.925",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779317,1756344656936,"fUSD",-486.70525344,0.00017243,2,"2025-08-28T01:30:56.936",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779318,1756344656945,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.945",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779319,1756344656955,"fUSD",-230.27189608,0.00017243,2,"2025-08-28T01:30:56.955",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779320,1756344656964,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.964",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779321,1756344656975,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.975",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779322,1756344656985,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:56.985",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779323,1756344656995,"fUSD",-435.87,0.00017243,2,"2025-08-28T01:30:56.995",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779324,1756344657006,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.006",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779325,1756344657015,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.015",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779326,1756344657024,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:57.024",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779327,1756344657033,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.033",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779328,1756344657042,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.042",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779329,1756344657051,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.051",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779330,1756344657062,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.062",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779331,1756344657071,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.071",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779332,1756344657081,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.081",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779333,1756344657090,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.090",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779334,1756344657099,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.099",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779335,1756344657108,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.108",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779336,1756344657118,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.118",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779337,1756344657127,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.127",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779338,1756344657137,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.137",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779339,1756344657146,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.146",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779340,1756344657155,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.155",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779341,1756344657165,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.165",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779342,1756344657176,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.176",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779343,1756344657184,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.184",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779344,1756344657194,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.194",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779345,1756344657203,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.203",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779346,1756344657212,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.212",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779347,1756344657221,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.221",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779348,1756344657230,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.230",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779349,1756344657239,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.239",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779350,1756344657248,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:57.248",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779351,1756344657257,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.257",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779352,1756344657267,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.267",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779353,1756344657275,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.275",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779354,1756344657284,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.284",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779355,1756344657293,"fUSD",-268.57259685,0.00017243,2,"2025-08-28T01:30:57.293",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779356,1756344657302,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:57.302",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779357,1756344657311,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.311",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779358,1756344657321,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:57.321",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779359,1756344657330,"fUSD",-471.15,0.00017243,2,"2025-08-28T01:30:57.330",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779360,1756344657339,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.339",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779361,1756344657349,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.349",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779362,1756344657358,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.358",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779363,1756344657367,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.367",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779364,1756344657376,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:57.376",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779365,1756344657388,"fUSD",-202.95631181,0.00017243,2,"2025-08-28T01:30:57.388",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779366,1756344657397,"fUSD",-428.13,0.00017243,2,"2025-08-28T01:30:57.397",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779367,1756344657407,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.407",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779368,1756344657416,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:57.416",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779369,1756344657426,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:57.426",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779370,1756344657438,"fUSD",-259.198144,0.00017243,2,"2025-08-28T01:30:57.438",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779371,1756344657447,"fUSD",-165.327372,0.00017243,2,"2025-08-28T01:30:57.447",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779372,1756344657457,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.457",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779373,1756344657467,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.467",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779374,1756344657477,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.477",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779375,1756344657487,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.487",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779376,1756344657496,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.496",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779377,1756344657506,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.506",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779378,1756344657516,"fUSD",-854.73,0.00017243,2,"2025-08-28T01:30:57.516",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779379,1756344657525,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.525",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779380,1756344657535,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.535",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779381,1756344657544,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.544",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779382,1756344657553,"fUSD",-202.61301603,0.00017243,2,"2025-08-28T01:30:57.553",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779383,1756344657562,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.562",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779384,1756344657571,"fUSD",-428.94,0.00017243,2,"2025-08-28T01:30:57.571",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779385,1756344657580,"fUSD",-452.5,0.00017243,2,"2025-08-28T01:30:57.580",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779386,1756344657589,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.589",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779387,1756344657598,"fUSD",-597.56,0.00017243,2,"2025-08-28T01:30:57.598",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779388,1756344657607,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:57.607",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779389,1756344657616,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.616",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779390,1756344657625,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.625",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779391,1756344657634,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.634",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779392,1756344657643,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.643",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779393,1756344657652,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.652",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779394,1756344657663,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.663",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779395,1756344657672,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.672",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779396,1756344657681,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.681",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779397,1756344657690,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.690",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779398,1756344657700,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.700",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779399,1756344657709,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.709",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779400,1756344657718,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:57.718",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779401,1756344657727,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.727",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779402,1756344657736,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.736",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779403,1756344657745,"fUSD",-421.47,0.00017243,2,"2025-08-28T01:30:57.745",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779404,1756344657754,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.754",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779405,1756344657763,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.763",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779406,1756344657772,"fUSD",-287.47,0.00017243,2,"2025-08-28T01:30:57.772",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779407,1756344657782,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.782",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779408,1756344657791,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.791",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779409,1756344657800,"fUSD",-550.91,0.00017243,2,"2025-08-28T01:30:57.800",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779410,1756344657809,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.809",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779411,1756344657819,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.819",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779412,1756344657828,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:57.828",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779413,1756344657839,"fUSD",-352.9708957,0.00017243,2,"2025-08-28T01:30:57.839",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779414,1756344657850,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.850",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779415,1756344657861,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.861",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779416,1756344657872,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:57.872",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779417,1756344657880,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.880",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779418,1756344657889,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.889",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779419,1756344657898,"fUSD",-187.858065,0.00017243,2,"2025-08-28T01:30:57.898",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779420,1756344657907,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:57.907",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779421,1756344657916,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.916",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779422,1756344657926,"fUSD",-192.392848,0.00017243,2,"2025-08-28T01:30:57.926",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779423,1756344657935,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.935",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779424,1756344657943,"fUSD",-453.5,0.00017243,2,"2025-08-28T01:30:57.943",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779425,1756344657953,"fUSD",-413.84,0.00017243,2,"2025-08-28T01:30:57.953",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779426,1756344657962,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:57.962",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779427,1756344657971,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:57.971",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779428,1756344657981,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:57.981",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779429,1756344657989,"fUSD",-275.527624,0.00017243,2,"2025-08-28T01:30:57.989",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779430,1756344657998,"fUSD",-386.26,0.00017243,2,"2025-08-28T01:30:57.998",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779431,1756344658007,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.007",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779432,1756344658017,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.017",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779433,1756344658026,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.026",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779434,1756344658035,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.035",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779435,1756344658044,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.044",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779436,1756344658054,"fUSD",-436.906127,0.00017243,2,"2025-08-28T01:30:58.054",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779437,1756344658063,"fUSD",-436.906127,0.00017243,2,"2025-08-28T01:30:58.063",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779438,1756344658072,"fUSD",-436.906127,0.00017243,2,"2025-08-28T01:30:58.072",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779439,1756344658082,"fUSD",-436.906119,0.00017243,2,"2025-08-28T01:30:58.082",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779440,1756344658091,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.091",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779441,1756344658100,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.100",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779442,1756344658110,"fUSD",-457.81,0.00017243,2,"2025-08-28T01:30:58.110",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779443,1756344658119,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.119",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779444,1756344658128,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.128",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779445,1756344658138,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.138",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779446,1756344658147,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.147",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779447,1756344658157,"fUSD",-262.509052,0.00017243,2,"2025-08-28T01:30:58.157",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779448,1756344658166,"fUSD",-262.509052,0.00017243,2,"2025-08-28T01:30:58.166",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779449,1756344658175,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.175",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779450,1756344658186,"fUSD",-262.509052,0.00017243,2,"2025-08-28T01:30:58.186",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779451,1756344658196,"fUSD",-262.509061,0.00017243,2,"2025-08-28T01:30:58.196",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779452,1756344658206,"fUSD",-1785.22,0.00017243,2,"2025-08-28T01:30:58.206",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779453,1756344658215,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.215",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779454,1756344658224,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.224",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779455,1756344658234,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.234",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779456,1756344658243,"fUSD",-564.94,0.00017243,2,"2025-08-28T01:30:58.243",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779457,1756344658252,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.252",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779458,1756344658262,"fUSD",-664.01,0.00017243,2,"2025-08-28T01:30:58.262",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779459,1756344658273,"fUSD",-777.86,0.00017243,2,"2025-08-28T01:30:58.273",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779460,1756344658283,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.283",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779461,1756344658293,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.293",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779462,1756344658304,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:58.304",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779463,1756344658315,"fUSD",-754.75,0.00017243,2,"2025-08-28T01:30:58.315",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779464,1756344658325,"fUSD",-694.65,0.00017243,2,"2025-08-28T01:30:58.325",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779465,1756344658337,"fUSD",-209.16039272,0.00017243,2,"2025-08-28T01:30:58.337",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779466,1756344658346,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:58.346",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779467,1756344658356,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:58.356",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779468,1756344658365,"fUSD",-246.988249,0.00017243,2,"2025-08-28T01:30:58.365",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779469,1756344658377,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:58.377",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779470,1756344658390,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.390",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779471,1756344658400,"fUSD",-246.988249,0.00017243,2,"2025-08-28T01:30:58.400",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779472,1756344658409,"fUSD",-237.220368,0.00017243,2,"2025-08-28T01:30:58.409",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779473,1756344658418,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.418",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779474,1756344658429,"fUSD",-246.988249,0.00017243,2,"2025-08-28T01:30:58.429",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779475,1756344658439,"fUSD",-246.988249,0.00017243,2,"2025-08-28T01:30:58.439",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779476,1756344658448,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.448",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779477,1756344658458,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:58.458",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779478,1756344658468,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:58.468",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779479,1756344658477,"fUSD",-1323.44,0.00017243,2,"2025-08-28T01:30:58.477",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779480,1756344658487,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.487",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779481,1756344658496,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:58.496",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779482,1756344658507,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:58.507",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779483,1756344658518,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.518",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779484,1756344658529,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.529",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779485,1756344658539,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.539",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779486,1756344658549,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.549",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779487,1756344658558,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.558",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779488,1756344658568,"fUSD",-2134.26,0.00017243,2,"2025-08-28T01:30:58.568",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779489,1756344658577,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.577",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779490,1756344658586,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.586",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779491,1756344658595,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.595",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779492,1756344658604,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.604",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779493,1756344658613,"fUSD",-562.22,0.00017243,2,"2025-08-28T01:30:58.613",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779494,1756344658623,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.623",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779495,1756344658632,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.632",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779496,1756344658640,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:58.640",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779497,1756344658649,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.649",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779498,1756344658659,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.659",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779499,1756344658668,"fUSD",-171.631888,0.00017243,2,"2025-08-28T01:30:58.668",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779500,1756344658678,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.678",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779501,1756344658687,"fUSD",-171.631888,0.00017243,2,"2025-08-28T01:30:58.687",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779502,1756344658696,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.696",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779503,1756344658706,"fUSD",-171.631888,0.00017243,2,"2025-08-28T01:30:58.706",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779504,1756344658715,"fUSD",-171.631889,0.00017243,2,"2025-08-28T01:30:58.715",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779505,1756344658724,"fUSD",-459.11,0.00017243,2,"2025-08-28T01:30:58.724",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779506,1756344658734,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:58.734",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779507,1756344658744,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.744",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779508,1756344658756,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:58.756",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779509,1756344658767,"fUSD",-407.02,0.00017243,2,"2025-08-28T01:30:58.767",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779510,1756344658776,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.776",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779511,1756344658786,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.786",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779512,1756344658796,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.796",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779513,1756344658806,"fUSD",-413.64,0.00017243,2,"2025-08-28T01:30:58.806",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779514,1756344658815,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.815",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779515,1756344658826,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:58.826",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779516,1756344658837,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:58.837",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779517,1756344658848,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.848",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779518,1756344658858,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:58.858",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779519,1756344658868,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:58.868",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779520,1756344658878,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.878",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779521,1756344658891,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.891",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779522,1756344658902,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.902",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779523,1756344658911,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:58.911",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779524,1756344658923,"fUSD",-504.15,0.00017243,2,"2025-08-28T01:30:58.923",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779525,1756344659079,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.079",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779526,1756344659091,"fUSD",-156.14727505,0.00017243,2,"2025-08-28T01:30:59.091",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779527,1756344659102,"fUSD",-741.06,0.00017243,2,"2025-08-28T01:30:59.102",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779528,1756344659112,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.112",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779529,1756344659121,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:59.121",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779530,1756344659132,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.132",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779531,1756344659141,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.141",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779532,1756344659151,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:59.151",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779533,1756344659160,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.160",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779534,1756344659169,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.169",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779535,1756344659180,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.180",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779536,1756344659189,"fUSD",-1373.804922,0.00017243,2,"2025-08-28T01:30:59.189",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779537,1756344659198,"fUSD",-1373.804922,0.00017243,2,"2025-08-28T01:30:59.198",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779538,1756344659208,"fUSD",-1373.804922,0.00017243,2,"2025-08-28T01:30:59.208",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779539,1756344659220,"fUSD",-1373.804914,0.00017243,2,"2025-08-28T01:30:59.220",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779540,1756344659230,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:59.230",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779541,1756344659240,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:59.240",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779542,1756344659250,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.250",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779543,1756344659259,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:59.259",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779544,1756344659269,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.269",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779545,1756344659279,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:59.279",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779546,1756344659291,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:59.291",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779547,1756344659300,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:59.300",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779548,1756344659310,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.310",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779549,1756344659320,"fUSD",-297.674564,0.00017243,2,"2025-08-28T01:30:59.320",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779550,1756344659330,"fUSD",-445.96,0.00017243,2,"2025-08-28T01:30:59.330",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779551,1756344659340,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:59.340",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779552,1756344659350,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.350",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779553,1756344659359,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.359",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779554,1756344659370,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.370",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779555,1756344659380,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.380",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779556,1756344659392,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.392",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779557,1756344659402,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.402",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779558,1756344659411,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.411",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779559,1756344659421,"fUSD",-400.76,0.00017243,2,"2025-08-28T01:30:59.421",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779560,1756344659433,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:59.433",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779561,1756344659443,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:59.443",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779562,1756344659453,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.453",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779563,1756344659462,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:59.462",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779564,1756344659472,"fUSD",-177.691075,0.00017243,2,"2025-08-28T01:30:59.472",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779565,1756344659481,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.481",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779566,1756344659491,"fUSD",-242.61672353,0.00017243,2,"2025-08-28T01:30:59.491",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779567,1756344659500,"fUSD",-592.16,0.00017243,2,"2025-08-28T01:30:59.500",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779568,1756344659510,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:59.510",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779569,1756344659519,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:59.519",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779570,1756344659529,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.529",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779571,1756344659538,"fUSD",-151.0,0.00017243,2,"2025-08-28T01:30:59.538",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779572,1756344659547,"fUSD",-407.72751662,0.00017243,2,"2025-08-28T01:30:59.547",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779573,1756344659557,"fUSD",-284.549842,0.00017243,2,"2025-08-28T01:30:59.557",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779574,1756344659566,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.566",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779575,1756344659575,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:30:59.575",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779576,1756344659585,"fUSD",-153.18601149,0.00017243,2,"2025-08-28T01:30:59.585",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779577,1756344659595,"fUSD",-151.0,0.00017244,2,"2025-08-28T01:30:59.595",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779578,1756344659605,"fUSD",-151.0,0.00017244,2,"2025-08-28T01:30:59.605",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779579,1756344659614,"fUSD",-593.45,0.00017244,2,"2025-08-28T01:30:59.614",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779580,1756344659623,"fUSD",-400.0,0.00017244,2,"2025-08-28T01:30:59.623",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779581,1756344659634,"fUSD",-400.0,0.00017244,2,"2025-08-28T01:30:59.634",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779582,1756344659643,"fUSD",-400.0,0.00017244,2,"2025-08-28T01:30:59.643",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779583,1756344659652,"fUSD",-400.0,0.00017244,2,"2025-08-28T01:30:59.652",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779584,1756344659662,"fUSD",-400.0,0.00017244,2,"2025-08-28T01:30:59.662",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779585,1756344659671,"fUSD",-400.0,0.00017244,2,"2025-08-28T01:30:59.671",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779586,1756344659680,"fUSD",-493.14,0.00017244,2,"2025-08-28T01:30:59.680",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779587,1756344659689,"fUSD",-400.0,0.00017244,2,"2025-08-28T01:30:59.689",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779588,1756344659699,"fUSD",-2815.58284374,0.00017247,2,"2025-08-28T01:30:59.699",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779589,1756344659708,"fUSD",-151.0,0.0001727,2,"2025-08-28T01:30:59.708",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779590,1756344659717,"fUSD",-500.0,0.00017273,2,"2025-08-28T01:30:59.717",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779591,1756344659726,"fUSD",-500.0,0.00017273,2,"2025-08-28T01:30:59.726",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779592,1756344659736,"fUSD",-500.0,0.00017273,2,"2025-08-28T01:30:59.736",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779593,1756344659745,"fUSD",-501.06169613,0.00017273,2,"2025-08-28T01:30:59.745",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779594,1756344659755,"fUSD",-500.0,0.00017273,2,"2025-08-28T01:30:59.755",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779595,1756344659764,"fUSD",-501.02956819,0.00017273,2,"2025-08-28T01:30:59.764",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779596,1756344659773,"fUSD",-500.0,0.00017273,2,"2025-08-28T01:30:59.773",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779597,1756344659782,"fUSD",-1177.0,0.00017282,2,"2025-08-28T01:30:59.782",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779598,1756344659791,"fUSD",-3540.37633956,0.00017294,2,"2025-08-28T01:30:59.791",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779599,1756344659800,"fUSD",-2919.75940895,0.00017302,2,"2025-08-28T01:30:59.800",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779600,1756344659809,"fUSD",-204.0,0.0001731,2,"2025-08-28T01:30:59.809",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779601,1756344659819,"fUSD",-200.0,0.0001731,2,"2025-08-28T01:30:59.819",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779602,1756344659828,"fUSD",-1177.0,0.00017352,2,"2025-08-28T01:30:59.828",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779603,1756344659837,"fUSD",-3027.79050709,0.00017357,2,"2025-08-28T01:30:59.837",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779604,1756344659847,"fUSD",-1177.0,0.00017394,2,"2025-08-28T01:30:59.847",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779605,1756344659857,"fUSD",-1182.0,0.000174,2,"2025-08-28T01:30:59.857",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779606,1756344659866,"fUSD",-3139.81875585,0.00017412,2,"2025-08-28T01:30:59.866",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779607,1756344659876,"fUSD",-1177.0,0.00017412,2,"2025-08-28T01:30:59.876",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779608,1756344659885,"fUSD",-2075.45365375,0.00017416,2,"2025-08-28T01:30:59.885",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779609,1756344659896,"fUSD",-163.11793483,0.00017416,2,"2025-08-28T01:30:59.896",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779610,1756344659905,"fUSD",-718.71334952,0.00017459,2,"2025-08-28T01:30:59.905",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779611,1756344659914,"fUSD",-1918.51136214,0.00017467,2,"2025-08-28T01:30:59.914",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779612,1756344659923,"fUSD",-500.0,0.00017471,2,"2025-08-28T01:30:59.923",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779613,1756344659932,"fUSD",-575.59,0.00017479,2,"2025-08-28T01:30:59.932",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779614,1756344659942,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:30:59.942",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779615,1756344659951,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:30:59.951",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779616,1756344659960,"fUSD",-469.07,0.00017479,2,"2025-08-28T01:30:59.960",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779617,1756344659969,"fUSD",-2019.01,0.00017479,2,"2025-08-28T01:30:59.969",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779618,1756344659979,"fUSD",-229.43141294,0.00017479,2,"2025-08-28T01:30:59.979",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779619,1756344659988,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:30:59.988",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779620,1756344659997,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:30:59.997",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779621,1756344660006,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:31:00.006",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779622,1756344660016,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:31:00.016",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779623,1756344660025,"fUSD",-200.0,0.00017483,2,"2025-08-28T01:31:00.025",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779624,1756344660034,"fUSD",-775.77,0.000175,2,"2025-08-28T01:31:00.034",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779625,1756344660044,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.044",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779626,1756344660054,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.054",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779627,1756344660063,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.063",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779628,1756344660072,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.072",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779629,1756344660082,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.082",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779630,1756344660091,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.091",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779631,1756344660101,"fUSD",-429.96,0.00017515,2,"2025-08-28T01:31:00.101",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779632,1756344660111,"fUSD",-411.24,0.00017515,2,"2025-08-28T01:31:00.111",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779633,1756344660120,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.120",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779634,1756344660130,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.130",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779635,1756344660139,"fUSD",-434.36,0.00017515,2,"2025-08-28T01:31:00.139",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779636,1756344660148,"fUSD",-420.16,0.00017515,2,"2025-08-28T01:31:00.148",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779637,1756344660158,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.158",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779638,1756344660167,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.167",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779639,1756344660177,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.177",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779640,1756344660186,"fUSD",-446.32,0.00017515,2,"2025-08-28T01:31:00.186",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779641,1756344660195,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.195",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779642,1756344660205,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.205",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779643,1756344660215,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.215",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779644,1756344660224,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.224",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779645,1756344660233,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.233",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779646,1756344660242,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.242",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779647,1756344660251,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.251",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779648,1756344660261,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.261",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779649,1756344660270,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.270",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779650,1756344660279,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.279",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779651,1756344660289,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.289",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779652,1756344660298,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.298",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779653,1756344660307,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.307",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779654,1756344660317,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.317",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779655,1756344660326,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.326",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779656,1756344660336,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.336",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779657,1756344660346,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.346",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779658,1756344660356,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.356",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779659,1756344660365,"fUSD",-573.75,0.00017515,2,"2025-08-28T01:31:00.365",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779660,1756344660375,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.375",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779661,1756344660387,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.387",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779662,1756344660396,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.396",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779663,1756344660406,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.406",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779664,1756344660415,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.415",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779665,1756344660427,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.427",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779666,1756344660436,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.436",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779667,1756344660445,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.445",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779668,1756344660455,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.455",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779669,1756344660466,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.466",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779670,1756344660476,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.476",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779671,1756344660485,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.485",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779672,1756344660494,"fUSD",-438.02,0.00017515,2,"2025-08-28T01:31:00.494",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779673,1756344660503,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.503",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779674,1756344660513,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.513",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779675,1756344660523,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.523",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779676,1756344660532,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.532",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779677,1756344660542,"fUSD",-361.47738054,0.00017515,2,"2025-08-28T01:31:00.542",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779678,1756344660551,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.551",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779679,1756344660560,"fUSD",-192.57583332,0.00017515,2,"2025-08-28T01:31:00.560",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779680,1756344660570,"fUSD",-250.33272324,0.00017515,2,"2025-08-28T01:31:00.570",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779681,1756344660579,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.579",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779682,1756344660588,"fUSD",-434.22,0.00017515,2,"2025-08-28T01:31:00.588",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779683,1756344660597,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.597",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779684,1756344660606,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.606",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779685,1756344660616,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.616",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779686,1756344660625,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.625",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779687,1756344660634,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.634",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779688,1756344660643,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.643",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779689,1756344660654,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.654",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779690,1756344660663,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.663",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779691,1756344660673,"fUSD",-506.16,0.00017515,2,"2025-08-28T01:31:00.673",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779692,1756344660682,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.682",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779693,1756344660691,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.691",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779694,1756344660700,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.700",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779695,1756344660709,"fUSD",-545.53,0.00017515,2,"2025-08-28T01:31:00.709",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779696,1756344660718,"fUSD",-613.34,0.00017515,2,"2025-08-28T01:31:00.718",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779697,1756344660727,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.727",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779698,1756344660736,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.736",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779699,1756344660745,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.745",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779700,1756344660755,"fUSD",-503.38,0.00017515,2,"2025-08-28T01:31:00.755",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779701,1756344660764,"fUSD",-431.29,0.00017515,2,"2025-08-28T01:31:00.764",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779702,1756344660773,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.773",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779703,1756344660782,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.782",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779704,1756344660791,"fUSD",-482.72,0.00017515,2,"2025-08-28T01:31:00.791",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779705,1756344660800,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.800",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779706,1756344660809,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.809",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779707,1756344660818,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:31:00.818",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779708,1756344660827,"fUSD",-150.0,0.00017516,2,"2025-08-28T01:31:00.827",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779709,1756344660837,"fUSD",-200.0,0.00017516,2,"2025-08-28T01:31:00.837",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779710,1756344660846,"fUSD",-500.0,0.00017516,2,"2025-08-28T01:31:00.846",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779711,1756344660857,"fUSD",-500.0,0.00017516,2,"2025-08-28T01:31:00.857",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779712,1756344660866,"fUSD",-909.0,0.00017516,2,"2025-08-28T01:31:00.866",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779713,1756344660875,"fUSD",-150.0,0.00017516,2,"2025-08-28T01:31:00.875",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779714,1756344660885,"fUSD",-500.0,0.00017516,2,"2025-08-28T01:31:00.885",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779715,1756344660894,"fUSD",-500.0,0.00017516,2,"2025-08-28T01:31:00.894",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779716,1756344660903,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:00.903",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779717,1756344660912,"fUSD",-1544.41,0.00017516,2,"2025-08-28T01:31:00.912",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779718,1756344660922,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:00.922",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779719,1756344660931,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:00.931",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779720,1756344660940,"fUSD",-524.51,0.00017516,2,"2025-08-28T01:31:00.940",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779721,1756344660949,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:00.949",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779722,1756344660959,"fUSD",-409.9,0.00017516,2,"2025-08-28T01:31:00.959",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779723,1756344660969,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:00.969",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779724,1756344660978,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:00.978",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779725,1756344660988,"fUSD",-678.8,0.00017516,2,"2025-08-28T01:31:00.988",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779726,1756344660997,"fUSD",-499.61233957,0.00017516,2,"2025-08-28T01:31:00.997",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779727,1756344661007,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.007",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779728,1756344661016,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.016",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779729,1756344661026,"fUSD",-510.23,0.00017516,2,"2025-08-28T01:31:01.026",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779730,1756344661035,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.035",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779731,1756344661044,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.044",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779732,1756344661053,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.053",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779733,1756344661062,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.062",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779734,1756344661071,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.071",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779735,1756344661081,"fUSD",-493.15,0.00017516,2,"2025-08-28T01:31:01.081",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779736,1756344661090,"fUSD",-221.28433375,0.00017516,2,"2025-08-28T01:31:01.090",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779737,1756344661099,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.099",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779738,1756344661108,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.108",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779739,1756344661118,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.118",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779740,1756344661127,"fUSD",-1046.44,0.00017516,2,"2025-08-28T01:31:01.127",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779741,1756344661137,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.137",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779742,1756344661146,"fUSD",-478.06,0.00017516,2,"2025-08-28T01:31:01.146",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779743,1756344661438,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.438",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779744,1756344661450,"fUSD",-474.64,0.00017516,2,"2025-08-28T01:31:01.450",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779745,1756344661460,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.460",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779746,1756344661471,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.471",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779747,1756344661481,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.481",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779748,1756344661490,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.490",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779749,1756344661499,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.499",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779750,1756344661509,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.509",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779751,1756344661518,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.518",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779752,1756344661527,"fUSD",-239.06202116,0.00017516,2,"2025-08-28T01:31:01.527",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779753,1756344661537,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.537",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779754,1756344661546,"fUSD",-824.59,0.00017516,2,"2025-08-28T01:31:01.546",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779755,1756344661556,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.556",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779756,1756344661566,"fUSD",-783.57,0.00017516,2,"2025-08-28T01:31:01.566",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779757,1756344661575,"fUSD",-237.18,0.00017516,2,"2025-08-28T01:31:01.575",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779758,1756344661584,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.584",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779759,1756344661593,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.593",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779760,1756344661603,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.603",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779761,1756344661612,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.612",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779762,1756344661622,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.622",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779763,1756344661631,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.631",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779764,1756344661641,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.641",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779765,1756344661650,"fUSD",-412.93,0.00017516,2,"2025-08-28T01:31:01.650",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779766,1756344661660,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.660",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779767,1756344661670,"fUSD",-640.98,0.00017516,2,"2025-08-28T01:31:01.670",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779768,1756344661679,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.679",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779769,1756344661688,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.688",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779770,1756344661697,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.697",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779771,1756344661707,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.707",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779772,1756344661716,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.716",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779773,1756344661725,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.725",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779774,1756344661735,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.735",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779775,1756344661744,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.744",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779776,1756344661754,"fUSD",-623.56,0.00017516,2,"2025-08-28T01:31:01.754",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779777,1756344661763,"fUSD",-313.56895982,0.00017516,2,"2025-08-28T01:31:01.763",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779778,1756344661772,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.772",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779779,1756344661782,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.782",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779780,1756344661793,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.793",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779781,1756344661803,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.803",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779782,1756344661812,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.812",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779783,1756344661821,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.821",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779784,1756344661831,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.831",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779785,1756344661840,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.840",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779786,1756344661849,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.849",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779787,1756344661859,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.859",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779788,1756344661868,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.868",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779789,1756344661877,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.877",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779790,1756344661887,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.887",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779791,1756344661896,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.896",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779792,1756344661906,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.906",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779793,1756344661917,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.917",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779794,1756344661926,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.926",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779795,1756344661935,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.935",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779796,1756344661946,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.946",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779797,1756344661956,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.956",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779798,1756344661965,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.965",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779799,1756344661975,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.975",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779800,1756344661984,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:01.984",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779801,1756344661994,"fUSD",-742.09,0.00017516,2,"2025-08-28T01:31:01.994",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779802,1756344662003,"fUSD",-620.78,0.00017516,2,"2025-08-28T01:31:02.003",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779803,1756344662013,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:02.013",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779804,1756344662022,"fUSD",-483.08,0.00017516,2,"2025-08-28T01:31:02.022",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779805,1756344662032,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:02.032",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779806,1756344662042,"fUSD",-453.22,0.00017516,2,"2025-08-28T01:31:02.042",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779807,1756344662053,"fUSD",-448.87,0.00017516,2,"2025-08-28T01:31:02.053",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779808,1756344662063,"fUSD",-2221.62,0.00017516,2,"2025-08-28T01:31:02.063",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779809,1756344662072,"fUSD",-1462.51,0.00017516,2,"2025-08-28T01:31:02.072",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779810,1756344662082,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:02.082",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779811,1756344662092,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:02.092",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779812,1756344662102,"fUSD",-482.37,0.00017516,2,"2025-08-28T01:31:02.102",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779813,1756344662112,"fUSD",-409.22,0.00017516,2,"2025-08-28T01:31:02.112",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779814,1756344662122,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:02.122",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779815,1756344662131,"fUSD",-160.8629539,0.00017516,2,"2025-08-28T01:31:02.131",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779816,1756344662141,"fUSD",-7992.96,0.00017516,2,"2025-08-28T01:31:02.141",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779817,1756344662151,"fUSD",-670.66,0.00017516,2,"2025-08-28T01:31:02.151",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779818,1756344662161,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:02.161",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779819,1756344662171,"fUSD",-543.31,0.00017516,2,"2025-08-28T01:31:02.171",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779820,1756344662180,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:02.180",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779821,1756344662190,"fUSD",-3387.36,0.00017516,2,"2025-08-28T01:31:02.190",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779822,1756344662199,"fUSD",-499.76,0.00017516,2,"2025-08-28T01:31:02.199",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779823,1756344662210,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:02.210",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779824,1756344662220,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:02.220",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779825,1756344662230,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:02.230",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779826,1756344662239,"fUSD",-412.86,0.00017516,2,"2025-08-28T01:31:02.239",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779827,1756344662248,"fUSD",-542.38,0.00017516,2,"2025-08-28T01:31:02.248",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779828,1756344662258,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:02.258",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779829,1756344662267,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:31:02.267",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779830,1756344662276,"fUSD",-300.0,0.00017517,2,"2025-08-28T01:31:02.276",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779831,1756344662285,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.285",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779832,1756344662294,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.294",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779833,1756344662304,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.304",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779834,1756344662313,"fUSD",-418.1,0.00017517,2,"2025-08-28T01:31:02.313",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779835,1756344662322,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.322",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779836,1756344662331,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.331",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779837,1756344662341,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.341",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779838,1756344662350,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.350",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779839,1756344662359,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.359",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779840,1756344662370,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.370",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779841,1756344662380,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.380",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779842,1756344662393,"fUSD",-390.92528962,0.00017517,2,"2025-08-28T01:31:02.393",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779843,1756344662403,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.403",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779844,1756344662414,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.414",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779845,1756344662423,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.423",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779846,1756344662434,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.434",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779847,1756344662443,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.443",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779848,1756344662453,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.453",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779849,1756344662465,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.465",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779850,1756344662475,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.475",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779851,1756344662484,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.484",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779852,1756344662493,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.493",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779853,1756344662503,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.503",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779854,1756344662514,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.514",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779855,1756344662524,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.524",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779856,1756344662534,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.534",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779857,1756344662544,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.544",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779858,1756344662554,"fUSD",-410.04,0.00017517,2,"2025-08-28T01:31:02.554",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779859,1756344662563,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.563",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779860,1756344662576,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.576",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779861,1756344662593,"fUSD",-341.61989148,0.00017517,2,"2025-08-28T01:31:02.593",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779862,1756344662612,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.612",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779863,1756344662622,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.622",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779864,1756344662632,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.632",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779865,1756344662641,"fUSD",-346.00778455,0.00017517,2,"2025-08-28T01:31:02.641",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779866,1756344662651,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.651",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779867,1756344662662,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.662",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779868,1756344662672,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.672",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779869,1756344662682,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.682",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779870,1756344662692,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.692",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779871,1756344662701,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.701",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779872,1756344662711,"fUSD",-457.43,0.00017517,2,"2025-08-28T01:31:02.711",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779873,1756344662720,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.720",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779874,1756344662729,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.729",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779875,1756344662739,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.739",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779876,1756344662748,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.748",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779877,1756344662758,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.758",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779878,1756344662767,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.767",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779879,1756344662777,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.777",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779880,1756344662787,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.787",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779881,1756344662796,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.796",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779882,1756344662806,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.806",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779883,1756344662816,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.816",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779884,1756344662826,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.826",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779885,1756344662836,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.836",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779886,1756344662846,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.846",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779887,1756344662855,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.855",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779888,1756344662864,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.864",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779889,1756344662874,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.874",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779890,1756344662885,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.885",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779891,1756344662895,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.895",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779892,1756344662904,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.904",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779893,1756344662916,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.916",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779894,1756344662925,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.925",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779895,1756344662935,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.935",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779896,1756344662944,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.944",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779897,1756344662954,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.954",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779898,1756344662965,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.965",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779899,1756344662976,"fUSD",-269.545473,0.00017517,2,"2025-08-28T01:31:02.976",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779900,1756344662986,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.986",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779901,1756344662995,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:02.995",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779902,1756344663004,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.004",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779903,1756344663013,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.013",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779904,1756344663023,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.023",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779905,1756344663033,"fUSD",-248.26,0.00017517,2,"2025-08-28T01:31:03.033",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779906,1756344663042,"fUSD",-471.15,0.00017517,2,"2025-08-28T01:31:03.042",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779907,1756344663051,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.051",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779908,1756344663060,"fUSD",-233.85,0.00017517,2,"2025-08-28T01:31:03.060",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779909,1756344663070,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.070",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779910,1756344663079,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.079",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779911,1756344663088,"fUSD",-428.13,0.00017517,2,"2025-08-28T01:31:03.088",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779912,1756344663097,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.097",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779913,1756344663107,"fUSD",-430.78744158,0.00017517,2,"2025-08-28T01:31:03.107",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779914,1756344663116,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.116",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779915,1756344663126,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.126",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779916,1756344663135,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.135",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779917,1756344663145,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.145",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779918,1756344663154,"fUSD",-392.72676248,0.00017517,2,"2025-08-28T01:31:03.154",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779919,1756344663165,"fUSD",-854.73,0.00017517,2,"2025-08-28T01:31:03.165",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779920,1756344663175,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.175",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779921,1756344663184,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.184",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779922,1756344663194,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.194",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779923,1756344663203,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.203",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779924,1756344663213,"fUSD",-428.94,0.00017517,2,"2025-08-28T01:31:03.213",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779925,1756344663222,"fUSD",-452.5,0.00017517,2,"2025-08-28T01:31:03.222",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779926,1756344663231,"fUSD",-361.36744575,0.00017517,2,"2025-08-28T01:31:03.231",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779927,1756344663240,"fUSD",-597.56,0.00017517,2,"2025-08-28T01:31:03.240",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779928,1756344663249,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.249",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779929,1756344663259,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.259",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779930,1756344663268,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.268",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779931,1756344663278,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.278",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779932,1756344663287,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.287",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779933,1756344663296,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.296",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779934,1756344663306,"fUSD",-391.6,0.00017517,2,"2025-08-28T01:31:03.306",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779935,1756344663315,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.315",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779936,1756344663324,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.324",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779937,1756344663334,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.334",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779938,1756344663343,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.343",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779939,1756344663353,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.353",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779940,1756344663363,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.363",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779941,1756344663373,"fUSD",-421.47,0.00017517,2,"2025-08-28T01:31:03.373",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779942,1756344663383,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.383",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779943,1756344663394,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.394",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779944,1756344663404,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.404",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779945,1756344663414,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.414",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779946,1756344663424,"fUSD",-550.91,0.00017517,2,"2025-08-28T01:31:03.424",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779947,1756344663434,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.434",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779948,1756344663444,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.444",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779949,1756344663453,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.453",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779950,1756344663463,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.463",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779951,1756344663474,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.474",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779952,1756344663483,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.483",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779953,1756344663492,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.492",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779954,1756344663502,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.502",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779955,1756344663512,"fUSD",-453.5,0.00017517,2,"2025-08-28T01:31:03.512",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779956,1756344663522,"fUSD",-413.84,0.00017517,2,"2025-08-28T01:31:03.522",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779957,1756344663531,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.531",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779958,1756344663540,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.540",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779959,1756344663549,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.549",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779960,1756344663558,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.558",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779961,1756344663568,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.568",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779962,1756344663577,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.577",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779963,1756344663587,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.587",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779964,1756344663597,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.597",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779965,1756344663606,"fUSD",-457.81,0.00017517,2,"2025-08-28T01:31:03.606",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779966,1756344663616,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.616",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779967,1756344663625,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.625",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779968,1756344663635,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.635",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779969,1756344663644,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.644",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779970,1756344663654,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.654",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779971,1756344663663,"fUSD",-1785.22,0.00017517,2,"2025-08-28T01:31:03.663",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779972,1756344663672,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.672",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779973,1756344663682,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.682",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779974,1756344663691,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.691",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779975,1756344663700,"fUSD",-564.94,0.00017517,2,"2025-08-28T01:31:03.700",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779976,1756344663709,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.709",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779977,1756344663718,"fUSD",-664.01,0.00017517,2,"2025-08-28T01:31:03.718",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779978,1756344663727,"fUSD",-777.86,0.00017517,2,"2025-08-28T01:31:03.727",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779979,1756344663736,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.736",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779980,1756344663745,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.745",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779981,1756344663754,"fUSD",-754.75,0.00017517,2,"2025-08-28T01:31:03.754",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779982,1756344663764,"fUSD",-694.65,0.00017517,2,"2025-08-28T01:31:03.764",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779983,1756344663773,"fUSD",-480.08580089,0.00017517,2,"2025-08-28T01:31:03.773",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779984,1756344663783,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.783",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779985,1756344663792,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.792",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779986,1756344663802,"fUSD",-1323.44,0.00017517,2,"2025-08-28T01:31:03.802",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779987,1756344663820,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.820",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779988,1756344663838,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.838",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779989,1756344663847,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.847",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779990,1756344663856,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.856",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779991,1756344663866,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.866",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779992,1756344663875,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.875",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779993,1756344663885,"fUSD",-2134.26,0.00017517,2,"2025-08-28T01:31:03.885",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779994,1756344663895,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.895",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779995,1756344663904,"fUSD",-562.22,0.00017517,2,"2025-08-28T01:31:03.904",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779996,1756344663914,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.914",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779997,1756344663923,"fUSD",-221.40808503,0.00017517,2,"2025-08-28T01:31:03.923",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779998,1756344663933,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.933",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381779999,1756344663942,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.942",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780000,1756344663951,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.951",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780001,1756344663961,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.961",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780002,1756344663971,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.971",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780003,1756344663981,"fUSD",-407.02,0.00017517,2,"2025-08-28T01:31:03.981",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780004,1756344663991,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:03.991",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780005,1756344664000,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.000",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780006,1756344664010,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.010",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780007,1756344664019,"fUSD",-413.64,0.00017517,2,"2025-08-28T01:31:04.019",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780008,1756344664028,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.028",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780009,1756344664037,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.037",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780010,1756344664047,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.047",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780011,1756344664056,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.056",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780012,1756344664066,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.066",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780013,1756344664075,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.075",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780014,1756344664085,"fUSD",-504.15,0.00017517,2,"2025-08-28T01:31:04.085",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780015,1756344664095,"fUSD",-741.06,0.00017517,2,"2025-08-28T01:31:04.095",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780016,1756344664104,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.104",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780017,1756344664113,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.113",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780018,1756344664122,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.122",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780019,1756344664131,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.131",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780020,1756344664140,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.140",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780021,1756344664149,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.149",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780022,1756344664158,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.158",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780023,1756344664169,"fUSD",-445.96,0.00017517,2,"2025-08-28T01:31:04.169",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780024,1756344664179,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.179",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780025,1756344664188,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.188",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780026,1756344664197,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.197",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780027,1756344664206,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.206",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780028,1756344664216,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.216",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780029,1756344664225,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.225",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780030,1756344664234,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.234",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780031,1756344664243,"fUSD",-400.76,0.00017517,2,"2025-08-28T01:31:04.243",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780032,1756344664253,"fUSD",-476.92814945,0.00017517,2,"2025-08-28T01:31:04.253",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780033,1756344664263,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.263",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780034,1756344664272,"fUSD",-592.16,0.00017517,2,"2025-08-28T01:31:04.272",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780035,1756344664281,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.281",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780036,1756344664291,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:31:04.291",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780037,1756344664300,"fUSD",-487.522855,0.00017517,2,"2025-08-28T01:31:04.300",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780038,1756344664311,"fUSD",-593.45,0.00017518,2,"2025-08-28T01:31:04.311",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780039,1756344664320,"fUSD",-400.0,0.00017518,2,"2025-08-28T01:31:04.320",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780040,1756344664329,"fUSD",-401.22958537,0.00017518,2,"2025-08-28T01:31:04.329",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780041,1756344664340,"fUSD",-513.05096578,0.00017518,2,"2025-08-28T01:31:04.340",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780042,1756344664349,"fUSD",-400.0,0.00017518,2,"2025-08-28T01:31:04.349",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780043,1756344664359,"fUSD",-400.0,0.00017518,2,"2025-08-28T01:31:04.359",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780044,1756344664368,"fUSD",-400.0,0.00017518,2,"2025-08-28T01:31:04.368",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780045,1756344664377,"fUSD",-400.0,0.00017518,2,"2025-08-28T01:31:04.377",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780046,1756344664390,"fUSD",-857.40278405,0.00017521,2,"2025-08-28T01:31:04.390",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780047,1756344664400,"fUSD",-1000.0,0.00017521,2,"2025-08-28T01:31:04.400",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780048,1756344664409,"fUSD",-409.74954487,0.00017533,2,"2025-08-28T01:31:04.409",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780049,1756344664419,"fUSD",-844.78141368,0.00017533,2,"2025-08-28T01:31:04.419",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780050,1756344664428,"fUSD",-212.21549908,0.00017533,2,"2025-08-28T01:31:04.428",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780051,1756344664438,"fUSD",-160.0,0.00017533,2,"2025-08-28T01:31:04.438",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780052,1756344664447,"fUSD",-29190.84483137,0.0001755,3,"2025-08-28T01:31:04.447",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780053,1756344664458,"fUSD",-409.74954487,0.0001755,3,"2025-08-28T01:31:04.458",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780054,1756344664467,"fUSD",-2540.0,0.00017556,2,"2025-08-28T01:31:04.467",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780055,1756344664477,"fUSD",-500.0,0.00017573,2,"2025-08-28T01:31:04.477",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780056,1756344664487,"fUSD",-500.0,0.00017573,2,"2025-08-28T01:31:04.487",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780057,1756344664498,"fUSD",-500.18438142,0.00017573,2,"2025-08-28T01:31:04.498",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780058,1756344664508,"fUSD",-500.0,0.00017573,2,"2025-08-28T01:31:04.508",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780059,1756344664518,"fUSD",-500.0,0.00017573,2,"2025-08-28T01:31:04.518",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780060,1756344664527,"fUSD",-500.0,0.00017573,2,"2025-08-28T01:31:04.527",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780061,1756344664537,"fUSD",-500.0,0.00017573,2,"2025-08-28T01:31:04.537",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780062,1756344664546,"fUSD",-500.0,0.00017573,2,"2025-08-28T01:31:04.546",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780063,1756344664555,"fUSD",-500.0,0.00017573,2,"2025-08-28T01:31:04.555",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780064,1756344664564,"fUSD",-500.0,0.00017573,2,"2025-08-28T01:31:04.564",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780065,1756344664574,"fUSD",-500.0,0.00017573,2,"2025-08-28T01:31:04.574",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780066,1756344664583,"fUSD",-500.0,0.00017573,2,"2025-08-28T01:31:04.583",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780067,1756344664592,"fUSD",-500.0,0.00017573,2,"2025-08-28T01:31:04.592",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780068,1756344664602,"fUSD",-500.0,0.00017573,2,"2025-08-28T01:31:04.602",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780069,1756344664611,"fUSD",-500.0,0.00017573,2,"2025-08-28T01:31:04.611",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780070,1756344664620,"fUSD",-1177.0,0.00017601,2,"2025-08-28T01:31:04.620",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780071,1756344664630,"fUSD",-183.46,0.00017638,2,"2025-08-28T01:31:04.630",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780072,1756344664639,"fUSD",-1177.0,0.00017648,2,"2025-08-28T01:31:04.639",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780073,1756344664648,"fUSD",-200.0,0.00017658,2,"2025-08-28T01:31:04.648",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780074,1756344664657,"fUSD",-375.18986598,0.00017683,2,"2025-08-28T01:31:04.657",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780075,1756344664667,"fUSD",-893.0,0.00017693,2,"2025-08-28T01:31:04.667",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780076,1756344664676,"fUSD",-1173.0,0.00017693,2,"2025-08-28T01:31:04.676",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780077,1756344664685,"fUSD",-926.0,0.00017693,2,"2025-08-28T01:31:04.685",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780078,1756344664695,"fUSD",-1256.0,0.00017693,2,"2025-08-28T01:31:04.695",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780079,1756344664704,"fUSD",-2032.0,0.00017693,2,"2025-08-28T01:31:04.704",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780080,1756344664714,"fUSD",-3376.0,0.00017693,2,"2025-08-28T01:31:04.714",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780081,1756344664722,"fUSD",-6148.0,0.00017693,2,"2025-08-28T01:31:04.722",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780082,1756344664731,"fUSD",-3100.0,0.000177,6,"2025-08-28T01:31:04.731",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780083,1756344664740,"fUSD",-775.71,0.000177,2,"2025-08-28T01:31:04.740",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780084,1756344664749,"fUSD",-153.0,0.00017705,2,"2025-08-28T01:31:04.749",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780085,1756344664757,"fUSD",-153.0,0.00017705,2,"2025-08-28T01:31:04.757",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780086,1756344664768,"fUSD",-153.0,0.00017705,2,"2025-08-28T01:31:04.768",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780087,1756344664776,"fUSD",-153.0,0.00017705,2,"2025-08-28T01:31:04.776",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780088,1756344664786,"fUSD",-153.0,0.00017705,2,"2025-08-28T01:31:04.786",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780089,1756344664795,"fUSD",-153.0,0.00017705,2,"2025-08-28T01:31:04.795",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780090,1756344664804,"fUSD",-153.0,0.00017705,2,"2025-08-28T01:31:04.804",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780091,1756344664814,"fUSD",-153.0,0.00017705,2,"2025-08-28T01:31:04.814",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780092,1756344664826,"fUSD",-153.0,0.00017705,2,"2025-08-28T01:31:04.826",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780093,1756344664838,"fUSD",-3540.37633956,0.00017721,2,"2025-08-28T01:31:04.838",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780094,1756344664851,"fUSD",-526.0,0.00017737,2,"2025-08-28T01:31:04.851",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780095,1756344664863,"fUSD",-204.0,0.0001775,2,"2025-08-28T01:31:04.863",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780096,1756344664873,"fUSD",-575.59,0.00017753,2,"2025-08-28T01:31:04.873",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780097,1756344664883,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:31:04.883",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780098,1756344664894,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:31:04.894",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780099,1756344664907,"fUSD",-469.07,0.00017753,2,"2025-08-28T01:31:04.907",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780100,1756344664920,"fUSD",-2019.01,0.00017753,2,"2025-08-28T01:31:04.920",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780101,1756344664931,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:31:04.931",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780102,1756344664943,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:31:04.943",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780103,1756344664954,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:31:04.954",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780104,1756344664965,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:31:04.965",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780105,1756344664977,"fUSD",-1177.0,0.00017758,2,"2025-08-28T01:31:04.977",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780106,1756344664991,"fUSD",-775.71,0.0001777,2,"2025-08-28T01:31:04.991",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780107,1756344665003,"fUSD",-160.10641674,0.00017773,2,"2025-08-28T01:31:05.003",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780108,1756344665014,"fUSD",-270.60563514,0.00017781,2,"2025-08-28T01:31:05.014",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780109,1756344665026,"fUSD",-526.0,0.00017782,2,"2025-08-28T01:31:05.026",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780110,1756344665037,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.037",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780111,1756344665047,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.047",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780112,1756344665057,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.057",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780113,1756344665072,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.072",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780114,1756344665083,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.083",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780115,1756344665095,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.095",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780116,1756344665106,"fUSD",-429.96,0.00017789,2,"2025-08-28T01:31:05.106",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780117,1756344665118,"fUSD",-411.24,0.00017789,2,"2025-08-28T01:31:05.118",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780118,1756344665130,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.130",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780119,1756344665140,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.140",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780120,1756344665152,"fUSD",-434.36,0.00017789,2,"2025-08-28T01:31:05.152",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780121,1756344665165,"fUSD",-420.16,0.00017789,2,"2025-08-28T01:31:05.165",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780122,1756344665176,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.176",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780123,1756344665187,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.187",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780124,1756344665198,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.198",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780125,1756344665209,"fUSD",-446.32,0.00017789,2,"2025-08-28T01:31:05.209",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780126,1756344665223,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.223",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780127,1756344665234,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.234",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780128,1756344665245,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.245",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780129,1756344665257,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.257",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780130,1756344665269,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.269",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780131,1756344665281,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.281",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780132,1756344665294,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.294",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780133,1756344665304,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.304",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780134,1756344665316,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.316",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780135,1756344665327,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.327",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780136,1756344665338,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.338",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780137,1756344665352,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.352",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780138,1756344665363,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.363",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780139,1756344665374,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.374",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780140,1756344665386,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.386",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780141,1756344665398,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.398",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780142,1756344665409,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.409",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780143,1756344665419,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.419",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780144,1756344665430,"fUSD",-573.75,0.00017789,2,"2025-08-28T01:31:05.430",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780145,1756344665440,"fUSD",-377.35,0.00017789,2,"2025-08-28T01:31:05.440",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780146,1756344665450,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.450",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780147,1756344665461,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.461",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780148,1756344665474,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.474",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780149,1756344665486,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.486",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780150,1756344665497,"fUSD",-300.0,0.00017789,2,"2025-08-28T01:31:05.497",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780151,1756344665507,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.507",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780152,1756344665517,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.517",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780153,1756344665526,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.526",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780154,1756344665538,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.538",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780155,1756344665548,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.548",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780156,1756344665558,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.558",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780157,1756344665570,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.570",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780158,1756344665583,"fUSD",-438.02,0.00017789,2,"2025-08-28T01:31:05.583",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780159,1756344665594,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.594",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780160,1756344665604,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.604",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780161,1756344665615,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.615",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780162,1756344665625,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.625",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780163,1756344665635,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.635",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780164,1756344665647,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.647",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780165,1756344665657,"fUSD",-434.22,0.00017789,2,"2025-08-28T01:31:05.657",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780166,1756344665669,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.669",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780167,1756344665680,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.680",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780168,1756344665690,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.690",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780169,1756344665700,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.700",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780170,1756344665711,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.711",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780171,1756344665721,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.721",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780172,1756344665731,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.731",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780173,1756344665741,"fUSD",-506.16,0.00017789,2,"2025-08-28T01:31:05.741",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780174,1756344665752,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.752",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780175,1756344665764,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.764",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780176,1756344665775,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.775",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780177,1756344665786,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.786",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780178,1756344665796,"fUSD",-545.53,0.00017789,2,"2025-08-28T01:31:05.796",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780179,1756344665806,"fUSD",-613.34,0.00017789,2,"2025-08-28T01:31:05.806",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780180,1756344665816,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.816",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780181,1756344665827,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.827",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780182,1756344665839,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.839",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780183,1756344665850,"fUSD",-503.38,0.00017789,2,"2025-08-28T01:31:05.850",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780184,1756344665860,"fUSD",-431.29,0.00017789,2,"2025-08-28T01:31:05.860",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780185,1756344665871,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.871",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780186,1756344665883,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.883",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780187,1756344665895,"fUSD",-482.72,0.00017789,2,"2025-08-28T01:31:05.895",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780188,1756344665907,"fUSD",-242.98089788,0.00017789,2,"2025-08-28T01:31:05.907",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780189,1756344665919,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.919",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780190,1756344665929,"fUSD",-400.0,0.00017789,2,"2025-08-28T01:31:05.929",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780191,1756344665940,"fUSD",-150.0,0.0001779,2,"2025-08-28T01:31:05.940",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780192,1756344665950,"fUSD",-500.0,0.0001779,2,"2025-08-28T01:31:05.950",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780193,1756344665960,"fUSD",-547.59192655,0.0001779,2,"2025-08-28T01:31:05.960",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780194,1756344665971,"fUSD",-909.0,0.0001779,2,"2025-08-28T01:31:05.971",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780195,1756344665981,"fUSD",-150.0,0.0001779,2,"2025-08-28T01:31:05.981",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780196,1756344665991,"fUSD",-500.0,0.0001779,2,"2025-08-28T01:31:05.991",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780197,1756344666002,"fUSD",-305.89794672,0.0001779,2,"2025-08-28T01:31:06.002",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780198,1756344666013,"fUSD",-666.0,0.0001779,2,"2025-08-28T01:31:06.013",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780199,1756344666024,"fUSD",-300.0,0.0001779,2,"2025-08-28T01:31:06.024",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780200,1756344666035,"fUSD",-300.0,0.0001779,2,"2025-08-28T01:31:06.035",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780201,1756344666045,"fUSD",-300.0,0.0001779,2,"2025-08-28T01:31:06.045",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780202,1756344666056,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.056",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780203,1756344666066,"fUSD",-1544.41,0.0001779,2,"2025-08-28T01:31:06.066",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780204,1756344666077,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.077",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780205,1756344666087,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.087",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780206,1756344666098,"fUSD",-524.51,0.0001779,2,"2025-08-28T01:31:06.098",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780207,1756344666108,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.108",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780208,1756344666119,"fUSD",-409.9,0.0001779,2,"2025-08-28T01:31:06.119",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780209,1756344666130,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.130",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780210,1756344666141,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.141",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780211,1756344666152,"fUSD",-678.8,0.0001779,2,"2025-08-28T01:31:06.152",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780212,1756344666161,"fUSD",-306.30670163,0.0001779,2,"2025-08-28T01:31:06.161",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780213,1756344666172,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.172",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780214,1756344666183,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.183",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780215,1756344666194,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.194",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780216,1756344666205,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.205",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780217,1756344666216,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.216",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780218,1756344666227,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.227",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780219,1756344666237,"fUSD",-493.15,0.0001779,2,"2025-08-28T01:31:06.237",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780220,1756344666247,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.247",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780221,1756344666257,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.257",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780222,1756344666268,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.268",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780223,1756344666280,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.280",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780224,1756344666290,"fUSD",-1046.44,0.0001779,2,"2025-08-28T01:31:06.290",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780225,1756344666302,"fUSD",-478.06,0.0001779,2,"2025-08-28T01:31:06.302",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780226,1756344666313,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.313",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780227,1756344666323,"fUSD",-474.64,0.0001779,2,"2025-08-28T01:31:06.323",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780228,1756344666334,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.334",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780229,1756344666344,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.344",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780230,1756344666355,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.355",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780231,1756344666365,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.365",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780232,1756344666376,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.376",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780233,1756344666389,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.389",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780234,1756344666399,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.399",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780235,1756344666410,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.410",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780236,1756344666420,"fUSD",-824.59,0.0001779,2,"2025-08-28T01:31:06.420",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780237,1756344666431,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.431",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780238,1756344666442,"fUSD",-783.57,0.0001779,2,"2025-08-28T01:31:06.442",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780239,1756344666452,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.452",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780240,1756344666463,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.463",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780241,1756344666474,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.474",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780242,1756344666484,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.484",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780243,1756344666494,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.494",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780244,1756344666504,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.504",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780245,1756344666515,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.515",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780246,1756344666526,"fUSD",-412.93,0.0001779,2,"2025-08-28T01:31:06.526",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780247,1756344666536,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.536",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780248,1756344666547,"fUSD",-640.98,0.0001779,2,"2025-08-28T01:31:06.547",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780249,1756344666557,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.557",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780250,1756344666567,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.567",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780251,1756344666578,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.578",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780252,1756344666589,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.589",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780253,1756344666599,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.599",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780254,1756344666610,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.610",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780255,1756344666623,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.623",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780256,1756344666633,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.633",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780257,1756344666644,"fUSD",-623.56,0.0001779,2,"2025-08-28T01:31:06.644",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780258,1756344666654,"fUSD",-427.01101292,0.0001779,2,"2025-08-28T01:31:06.654",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780259,1756344666665,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.665",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780260,1756344666676,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.676",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780261,1756344666687,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.687",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780262,1756344666697,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.697",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780263,1756344666708,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.708",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780264,1756344666718,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.718",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780265,1756344666728,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.728",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780266,1756344666739,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.739",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780267,1756344666750,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.750",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780268,1756344666760,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.760",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780269,1756344666770,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.770",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780270,1756344666780,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.780",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780271,1756344666790,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.790",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780272,1756344666800,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.800",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780273,1756344666811,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.811",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780274,1756344666821,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.821",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780275,1756344666831,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.831",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780276,1756344666841,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.841",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780277,1756344666851,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.851",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780278,1756344666862,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.862",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780279,1756344666873,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.873",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780280,1756344666883,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.883",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780281,1756344666894,"fUSD",-742.09,0.0001779,2,"2025-08-28T01:31:06.894",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780282,1756344666904,"fUSD",-620.78,0.0001779,2,"2025-08-28T01:31:06.904",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780283,1756344666916,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.916",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780284,1756344666926,"fUSD",-483.08,0.0001779,2,"2025-08-28T01:31:06.926",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780285,1756344666937,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.937",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780286,1756344666948,"fUSD",-453.22,0.0001779,2,"2025-08-28T01:31:06.948",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780287,1756344666959,"fUSD",-448.87,0.0001779,2,"2025-08-28T01:31:06.959",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780288,1756344666969,"fUSD",-2221.62,0.0001779,2,"2025-08-28T01:31:06.969",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780289,1756344666981,"fUSD",-1462.51,0.0001779,2,"2025-08-28T01:31:06.981",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780290,1756344666992,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:06.992",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780291,1756344667003,"fUSD",-406.79057339,0.0001779,2,"2025-08-28T01:31:07.003",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780292,1756344667015,"fUSD",-409.22,0.0001779,2,"2025-08-28T01:31:07.015",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780293,1756344667027,"fUSD",-482.37,0.0001779,2,"2025-08-28T01:31:07.027",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780294,1756344667039,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:07.039",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780295,1756344667050,"fUSD",-7992.96,0.0001779,2,"2025-08-28T01:31:07.050",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780296,1756344667062,"fUSD",-670.66,0.0001779,2,"2025-08-28T01:31:07.062",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780297,1756344667073,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:07.073",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780298,1756344667083,"fUSD",-543.31,0.0001779,2,"2025-08-28T01:31:07.083",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780299,1756344667094,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:07.094",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780300,1756344667105,"fUSD",-3387.36,0.0001779,2,"2025-08-28T01:31:07.105",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780301,1756344667117,"fUSD",-499.76,0.0001779,2,"2025-08-28T01:31:07.117",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780302,1756344667127,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:07.127",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780303,1756344667138,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:07.138",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780304,1756344667148,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:07.148",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780305,1756344667159,"fUSD",-412.86,0.0001779,2,"2025-08-28T01:31:07.159",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780306,1756344667171,"fUSD",-542.38,0.0001779,2,"2025-08-28T01:31:07.171",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780307,1756344667181,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:07.181",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780308,1756344667191,"fUSD",-150.0,0.00017791,2,"2025-08-28T01:31:07.191",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780309,1756344667202,"fUSD",-150.0,0.00017791,2,"2025-08-28T01:31:07.202",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780310,1756344667213,"fUSD",-200.0,0.00017791,2,"2025-08-28T01:31:07.213",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780311,1756344667224,"fUSD",-150.0,0.00017791,2,"2025-08-28T01:31:07.224",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780312,1756344667235,"fUSD",-150.209,0.00017791,2,"2025-08-28T01:31:07.235",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780313,1756344667244,"fUSD",-150.441,0.00017791,2,"2025-08-28T01:31:07.244",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780314,1756344667254,"fUSD",-150.0,0.00017791,2,"2025-08-28T01:31:07.254",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780315,1756344667266,"fUSD",-150.0,0.00017791,2,"2025-08-28T01:31:07.266",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780316,1756344667278,"fUSD",-150.0,0.00017791,2,"2025-08-28T01:31:07.278",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780317,1756344667289,"fUSD",-150.0,0.00017791,2,"2025-08-28T01:31:07.289",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780318,1756344667300,"fUSD",-150.0,0.00017791,2,"2025-08-28T01:31:07.300",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780319,1756344667310,"fUSD",-150.0,0.00017791,2,"2025-08-28T01:31:07.310",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780320,1756344667321,"fUSD",-150.0,0.00017791,2,"2025-08-28T01:31:07.321",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780321,1756344667331,"fUSD",-300.0,0.00017791,2,"2025-08-28T01:31:07.331",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780322,1756344667343,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.343",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780323,1756344667353,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.353",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780324,1756344667368,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.368",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780325,1756344667378,"fUSD",-418.1,0.00017791,2,"2025-08-28T01:31:07.378",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780326,1756344667392,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.392",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780327,1756344667405,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.405",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780328,1756344667415,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.415",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780329,1756344667427,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.427",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780330,1756344667439,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.439",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780331,1756344667449,"fUSD",-211.7842348,0.00017791,2,"2025-08-28T01:31:07.449",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780332,1756344667462,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.462",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780333,1756344667473,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.473",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780334,1756344667484,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.484",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780335,1756344667494,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.494",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780336,1756344667504,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.504",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780337,1756344667515,"fUSD",-300.54171755,0.00017791,2,"2025-08-28T01:31:07.515",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780338,1756344667525,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.525",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780339,1756344667536,"fUSD",-521.88217187,0.00017791,2,"2025-08-28T01:31:07.536",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780340,1756344667547,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.547",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780341,1756344667558,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.558",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780342,1756344667568,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.568",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780343,1756344667579,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.579",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780344,1756344667591,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.591",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780345,1756344667601,"fUSD",-543.99874826,0.00017791,2,"2025-08-28T01:31:07.601",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780346,1756344667612,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.612",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780347,1756344667625,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.625",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780348,1756344667635,"fUSD",-410.04,0.00017791,2,"2025-08-28T01:31:07.635",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780349,1756344667645,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.645",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780350,1756344667656,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.656",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780351,1756344667666,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.666",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780352,1756344667677,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.677",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780353,1756344667688,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.688",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780354,1756344667699,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.699",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780355,1756344667710,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.710",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780356,1756344667720,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.720",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780357,1756344667730,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.730",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780358,1756344667741,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.741",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780359,1756344667751,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.751",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780360,1756344667761,"fUSD",-457.43,0.00017791,2,"2025-08-28T01:31:07.761",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780361,1756344667771,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.771",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780362,1756344667781,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.781",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780363,1756344667791,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.791",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780364,1756344667802,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.802",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780365,1756344667812,"fUSD",-150.28609625,0.00017791,2,"2025-08-28T01:31:07.812",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780366,1756344667822,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.822",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780367,1756344667833,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.833",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780368,1756344667843,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.843",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780369,1756344667853,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.853",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780370,1756344667863,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.863",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780371,1756344667873,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.873",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780372,1756344667883,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.883",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780373,1756344667893,"fUSD",-292.78007808,0.00017791,2,"2025-08-28T01:31:07.893",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780374,1756344667903,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.903",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780375,1756344667915,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.915",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780376,1756344667926,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.926",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780377,1756344667937,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.937",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780378,1756344667947,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.947",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780379,1756344667957,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.957",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780380,1756344667968,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.968",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780381,1756344667978,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:07.978",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780382,1756344667988,"fUSD",-240.3765385,0.00017791,2,"2025-08-28T01:31:07.988",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780383,1756344668000,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.000",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780384,1756344668012,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.012",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780385,1756344668022,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.022",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780386,1756344668032,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.032",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780387,1756344668043,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.043",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780388,1756344668053,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.053",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780389,1756344668064,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.064",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780390,1756344668075,"fUSD",-206.32422679,0.00017791,2,"2025-08-28T01:31:08.075",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780391,1756344668086,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.086",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780392,1756344668097,"fUSD",-471.15,0.00017791,2,"2025-08-28T01:31:08.097",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780393,1756344668108,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.108",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780394,1756344668118,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.118",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780395,1756344668129,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.129",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780396,1756344668141,"fUSD",-428.13,0.00017791,2,"2025-08-28T01:31:08.141",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780397,1756344668153,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.153",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780398,1756344668165,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.165",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780399,1756344668177,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.177",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780400,1756344668188,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.188",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780401,1756344668201,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.201",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780402,1756344668211,"fUSD",-854.73,0.00017791,2,"2025-08-28T01:31:08.211",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780403,1756344668223,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.223",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780404,1756344668236,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.236",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780405,1756344668247,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.247",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780406,1756344668259,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.259",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780407,1756344668270,"fUSD",-428.94,0.00017791,2,"2025-08-28T01:31:08.270",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780408,1756344668283,"fUSD",-452.5,0.00017791,2,"2025-08-28T01:31:08.283",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780409,1756344668294,"fUSD",-597.56,0.00017791,2,"2025-08-28T01:31:08.294",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780410,1756344668305,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.305",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780411,1756344668317,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.317",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780412,1756344668797,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.797",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780413,1756344668818,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.818",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780414,1756344668836,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.836",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780415,1756344668846,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.846",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780416,1756344668855,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.855",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780417,1756344668864,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.864",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780418,1756344668873,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.873",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780419,1756344668882,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.882",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780420,1756344668891,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.891",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780421,1756344668899,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.899",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780422,1756344668908,"fUSD",-421.47,0.00017791,2,"2025-08-28T01:31:08.908",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780423,1756344668918,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.918",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780424,1756344668927,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.927",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780425,1756344668936,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.936",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780426,1756344668945,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.945",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780427,1756344668954,"fUSD",-550.91,0.00017791,2,"2025-08-28T01:31:08.954",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780428,1756344668964,"fUSD",-264.44,0.00017791,2,"2025-08-28T01:31:08.964",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780429,1756344668973,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.973",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780430,1756344668982,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.982",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780431,1756344668991,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:08.991",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780432,1756344669000,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.000",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780433,1756344669009,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.009",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780434,1756344669019,"fUSD",-440.17411642,0.00017791,2,"2025-08-28T01:31:09.019",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780435,1756344669027,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.027",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780436,1756344669036,"fUSD",-453.5,0.00017791,2,"2025-08-28T01:31:09.036",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780437,1756344669046,"fUSD",-413.84,0.00017791,2,"2025-08-28T01:31:09.046",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780438,1756344669055,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.055",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780439,1756344669064,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.064",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780440,1756344669073,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.073",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780441,1756344669082,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.082",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780442,1756344669091,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.091",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780443,1756344669100,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.100",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780444,1756344669109,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.109",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780445,1756344669118,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.118",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780446,1756344669128,"fUSD",-457.81,0.00017791,2,"2025-08-28T01:31:09.128",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780447,1756344669137,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.137",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780448,1756344669146,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.146",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780449,1756344669155,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.155",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780450,1756344669165,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.165",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780451,1756344669174,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.174",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780452,1756344669184,"fUSD",-1785.22,0.00017791,2,"2025-08-28T01:31:09.184",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780453,1756344669193,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.193",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780454,1756344669202,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.202",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780455,1756344669213,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.213",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780456,1756344669222,"fUSD",-564.94,0.00017791,2,"2025-08-28T01:31:09.222",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780457,1756344669231,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.231",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780458,1756344669241,"fUSD",-777.86,0.00017791,2,"2025-08-28T01:31:09.241",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780459,1756344669251,"fUSD",-664.01,0.00017791,2,"2025-08-28T01:31:09.251",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780460,1756344669260,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.260",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780461,1756344669270,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.270",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780462,1756344669279,"fUSD",-754.75,0.00017791,2,"2025-08-28T01:31:09.279",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780463,1756344669289,"fUSD",-694.65,0.00017791,2,"2025-08-28T01:31:09.289",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780464,1756344669300,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.300",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780465,1756344669309,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.309",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780466,1756344669319,"fUSD",-1323.44,0.00017791,2,"2025-08-28T01:31:09.319",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780467,1756344669328,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.328",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780468,1756344669338,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.338",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780469,1756344669348,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.348",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780470,1756344669358,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.358",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780471,1756344669367,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.367",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780472,1756344669377,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.377",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780473,1756344669390,"fUSD",-2134.26,0.00017791,2,"2025-08-28T01:31:09.390",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780474,1756344669399,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.399",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780475,1756344669408,"fUSD",-562.22,0.00017791,2,"2025-08-28T01:31:09.408",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780476,1756344669419,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.419",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780477,1756344669428,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.428",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780478,1756344669439,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.439",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780479,1756344669449,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.449",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780480,1756344669458,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.458",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780481,1756344669469,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.469",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780482,1756344669479,"fUSD",-407.02,0.00017791,2,"2025-08-28T01:31:09.479",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780483,1756344669489,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.489",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780484,1756344669499,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.499",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780485,1756344669509,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.509",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780486,1756344669518,"fUSD",-413.64,0.00017791,2,"2025-08-28T01:31:09.518",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780487,1756344669528,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.528",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780488,1756344669537,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.537",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780489,1756344669547,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.547",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780490,1756344669556,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.556",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780491,1756344669566,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.566",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780492,1756344669575,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.575",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780493,1756344669585,"fUSD",-504.15,0.00017791,2,"2025-08-28T01:31:09.585",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780494,1756344669594,"fUSD",-741.06,0.00017791,2,"2025-08-28T01:31:09.594",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780495,1756344669603,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.603",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780496,1756344669613,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.613",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780497,1756344669622,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.622",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780498,1756344669631,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.631",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780499,1756344669641,"fUSD",-545.85371456,0.00017791,2,"2025-08-28T01:31:09.641",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780500,1756344669650,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.650",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780501,1756344669660,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.660",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780502,1756344669670,"fUSD",-445.96,0.00017791,2,"2025-08-28T01:31:09.670",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780503,1756344669679,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.679",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780504,1756344669689,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.689",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780505,1756344669698,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.698",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780506,1756344669707,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.707",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780507,1756344669716,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.716",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780508,1756344669725,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.725",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780509,1756344669734,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.734",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780510,1756344669745,"fUSD",-400.76,0.00017791,2,"2025-08-28T01:31:09.745",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780511,1756344669755,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.755",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780512,1756344669765,"fUSD",-592.16,0.00017791,2,"2025-08-28T01:31:09.765",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780513,1756344669775,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.775",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780514,1756344669783,"fUSD",-400.0,0.00017791,2,"2025-08-28T01:31:09.783",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780515,1756344669794,"fUSD",-593.45,0.00017792,2,"2025-08-28T01:31:09.794",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780516,1756344669804,"fUSD",-400.0,0.00017792,2,"2025-08-28T01:31:09.804",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780517,1756344669813,"fUSD",-400.0,0.00017792,2,"2025-08-28T01:31:09.813",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780518,1756344669823,"fUSD",-400.0,0.00017792,2,"2025-08-28T01:31:09.823",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780519,1756344669832,"fUSD",-400.0,0.00017792,2,"2025-08-28T01:31:09.832",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780520,1756344669843,"fUSD",-400.0,0.00017792,2,"2025-08-28T01:31:09.843",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780521,1756344669853,"fUSD",-1000.0,0.000178,2,"2025-08-28T01:31:09.853",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780522,1756344669863,"fUSD",-1000.0,0.000178,3,"2025-08-28T01:31:09.863",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780523,1756344669872,"fUSD",-2000.0,0.000178,2,"2025-08-28T01:31:09.872",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780524,1756344669884,"fUSD",-4600.0,0.000178,6,"2025-08-28T01:31:09.884",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780525,1756344669894,"fUSD",-843.52027561,0.00017821,2,"2025-08-28T01:31:09.894",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780526,1756344669903,"fUSD",-1000.0,0.00017821,2,"2025-08-28T01:31:09.903",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780527,1756344669914,"fUSD",-1001.60509921,0.00017821,2,"2025-08-28T01:31:09.914",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780528,1756344669923,"fUSD",-7229.575,0.0001783,2,"2025-08-28T01:31:09.923",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780529,1756344669932,"fUSD",-153.356,0.0001783,2,"2025-08-28T01:31:09.932",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780530,1756344669941,"fUSD",-500.0,0.00017844,2,"2025-08-28T01:31:09.941",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780531,1756344669950,"fUSD",-172.3423623,0.00017848,2,"2025-08-28T01:31:09.950",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780532,1756344669960,"fUSD",-200.0,0.00017855,2,"2025-08-28T01:31:09.960",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780533,1756344669971,"fUSD",-200.0,0.00017856,2,"2025-08-28T01:31:09.971",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780534,1756344669980,"fUSD",-200.0,0.00017856,2,"2025-08-28T01:31:09.980",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780535,1756344669991,"fUSD",-1594.4085539,0.00017884,2,"2025-08-28T01:31:09.991",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780536,1756344670000,"fUSD",-1000.0,0.000179,2,"2025-08-28T01:31:10.000",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780537,1756344670010,"fUSD",-6200.0,0.000179,6,"2025-08-28T01:31:10.010",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780538,1756344670021,"fUSD",-2565.66603081,0.000179,2,"2025-08-28T01:31:10.021",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780539,1756344670033,"fUSD",-1177.0,0.00017902,2,"2025-08-28T01:31:10.033",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780540,1756344670042,"fUSD",-469.39,0.00017908,2,"2025-08-28T01:31:10.042",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780541,1756344670051,"fUSD",-5314.91561287,0.00017909,2,"2025-08-28T01:31:10.051",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780542,1756344670061,"fUSD",-469.39,0.00017916,2,"2025-08-28T01:31:10.061",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780543,1756344670071,"fUSD",-150.0,0.00017933,2,"2025-08-28T01:31:10.071",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780544,1756344670080,"fUSD",-157.15315854,0.00017954,2,"2025-08-28T01:31:10.080",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780545,1756344670090,"fUSD",-2835.59463335,0.00017965,2,"2025-08-28T01:31:10.090",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780546,1756344670099,"fUSD",-501.22305328,0.00017973,2,"2025-08-28T01:31:10.099",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780547,1756344670108,"fUSD",-500.0,0.00017973,2,"2025-08-28T01:31:10.108",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780548,1756344670119,"fUSD",-168.0,0.0001798,2,"2025-08-28T01:31:10.119",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780549,1756344670127,"fUSD",-150.62118006,0.00017981,2,"2025-08-28T01:31:10.127",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780550,1756344670137,"fUSD",-888.5212328,0.00017987,2,"2025-08-28T01:31:10.137",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780551,1756344670146,"fUSD",-999.6579595,0.00017987,2,"2025-08-28T01:31:10.146",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780552,1756344670156,"fUSD",-1142.497251,0.00017988,2,"2025-08-28T01:31:10.156",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780553,1756344670168,"fUSD",-156.96,0.00017996,2,"2025-08-28T01:31:10.168",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780554,1756344670177,"fUSD",-666.0,0.00017999,2,"2025-08-28T01:31:10.177",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780555,1756344670186,"fUSD",-300.0,0.00017999,2,"2025-08-28T01:31:10.186",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780556,1756344670195,"fUSD",-500.0,0.00017999,2,"2025-08-28T01:31:10.195",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780557,1756344670204,"fUSD",-500.0,0.00017999,2,"2025-08-28T01:31:10.204",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780558,1756344670213,"fUSD",-500.0,0.00017999,2,"2025-08-28T01:31:10.213",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780559,1756344670223,"fUSD",-500.0,0.00017999,2,"2025-08-28T01:31:10.223",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780560,1756344670232,"fUSD",-300.0,0.00017999,2,"2025-08-28T01:31:10.232",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780561,1756344670242,"fUSD",-150.0,0.00017999,2,"2025-08-28T01:31:10.242",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780562,1756344670252,"fUSD",-526.0,0.00017999,2,"2025-08-28T01:31:10.252",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780563,1756344670261,"fUSD",-378591.34632766,0.00018,2,"2025-08-28T01:31:10.261",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780564,1756344670271,"fUSD",-198602.58710756,0.00018,2,"2025-08-28T01:31:10.271",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780565,1756344670280,"fUSD",-248837.58405633,0.00018,2,"2025-08-28T01:31:10.280",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780566,1756344670289,"fUSD",-1661.5533404,0.00018,2,"2025-08-28T01:31:10.289",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780567,1756344670299,"fUSD",-1167.03269553,0.00018,2,"2025-08-28T01:31:10.299",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780568,1756344670309,"fUSD",-1381.48,0.00018,2,"2025-08-28T01:31:10.309",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780569,1756344670319,"fUSD",-5000.0,0.00018,2,"2025-08-28T01:31:10.319",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780570,1756344670328,"fUSD",-80884.38016587,0.00018,2,"2025-08-28T01:31:10.328",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780571,1756344670338,"fUSD",-146271.99944561,0.00018,2,"2025-08-28T01:31:10.338",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780572,1756344670347,"fUSD",-200.0,0.00018,2,"2025-08-28T01:31:10.347",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780573,1756344670356,"fUSD",-575.59,0.00018027,2,"2025-08-28T01:31:10.356",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780574,1756344670366,"fUSD",-400.0,0.00018027,2,"2025-08-28T01:31:10.366",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780575,1756344670375,"fUSD",-400.0,0.00018027,2,"2025-08-28T01:31:10.375",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780576,1756344670388,"fUSD",-469.07,0.00018027,2,"2025-08-28T01:31:10.388",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780577,1756344670397,"fUSD",-2019.01,0.00018027,2,"2025-08-28T01:31:10.397",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780578,1756344670407,"fUSD",-400.0,0.00018027,2,"2025-08-28T01:31:10.407",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780579,1756344670419,"fUSD",-400.0,0.00018027,2,"2025-08-28T01:31:10.419",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780580,1756344670428,"fUSD",-391.35521844,0.00018027,2,"2025-08-28T01:31:10.428",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780581,1756344670438,"fUSD",-400.0,0.00018027,2,"2025-08-28T01:31:10.438",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780582,1756344670448,"fUSD",-168.0,0.00018052,2,"2025-08-28T01:31:10.448",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780583,1756344670460,"fUSD",-526.0,0.00018052,2,"2025-08-28T01:31:10.460",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780584,1756344670469,"fUSD",-260.0,0.00018054,2,"2025-08-28T01:31:10.469",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780585,1756344670478,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.478",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780586,1756344670487,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.487",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780587,1756344670496,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.496",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780588,1756344670505,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.505",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780589,1756344670515,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.515",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780590,1756344670524,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.524",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780591,1756344670534,"fUSD",-429.96,0.00018063,2,"2025-08-28T01:31:10.534",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780592,1756344670543,"fUSD",-411.24,0.00018063,2,"2025-08-28T01:31:10.543",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780593,1756344670552,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.552",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780594,1756344670562,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.562",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780595,1756344670571,"fUSD",-434.36,0.00018063,2,"2025-08-28T01:31:10.571",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780596,1756344670580,"fUSD",-420.16,0.00018063,2,"2025-08-28T01:31:10.580",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780597,1756344670589,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.589",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780598,1756344670598,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.598",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780599,1756344670607,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.607",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780600,1756344670617,"fUSD",-446.32,0.00018063,2,"2025-08-28T01:31:10.617",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780601,1756344670626,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.626",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780602,1756344670636,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.636",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780603,1756344670645,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.645",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780604,1756344670654,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.654",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780605,1756344670664,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.664",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780606,1756344670674,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.674",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780607,1756344670683,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.683",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780608,1756344670692,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.692",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780609,1756344670701,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.701",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780610,1756344670710,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.710",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780611,1756344670720,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.720",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780612,1756344670729,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.729",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780613,1756344670738,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.738",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780614,1756344670748,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.748",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780615,1756344670760,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.760",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780616,1756344670769,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.769",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780617,1756344670778,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.778",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780618,1756344670788,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.788",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780619,1756344670797,"fUSD",-573.75,0.00018063,2,"2025-08-28T01:31:10.797",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780620,1756344670806,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.806",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780621,1756344670817,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.817",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780622,1756344670826,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.826",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780623,1756344670836,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.836",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780624,1756344670845,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.845",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780625,1756344670854,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.854",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780626,1756344670863,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.863",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780627,1756344670872,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.872",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780628,1756344670881,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.881",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780629,1756344670891,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.891",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780630,1756344670899,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.899",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780631,1756344670909,"fUSD",-438.02,0.00018063,2,"2025-08-28T01:31:10.909",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780632,1756344670918,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.918",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780633,1756344670927,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.927",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780634,1756344670936,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.936",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780635,1756344670946,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.946",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780636,1756344670955,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.955",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780637,1756344670965,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.965",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780638,1756344670974,"fUSD",-434.22,0.00018063,2,"2025-08-28T01:31:10.974",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780639,1756344670983,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:10.983",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780640,1756344671050,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:11.050",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780641,1756344671059,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:11.059",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780642,1756344671068,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:11.068",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780643,1756344671077,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:11.077",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780644,1756344671085,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:11.085",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780645,1756344671094,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:11.094",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780646,1756344671104,"fUSD",-506.16,0.00018063,2,"2025-08-28T01:31:11.104",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780647,1756344671112,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:11.112",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780648,1756344671122,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:11.122",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780649,1756344671131,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:11.131",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780650,1756344671139,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:11.139",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780651,1756344671149,"fUSD",-545.53,0.00018063,2,"2025-08-28T01:31:11.149",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780652,1756344671165,"fUSD",-613.34,0.00018063,2,"2025-08-28T01:31:11.165",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780653,1756344671176,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:11.176",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780654,1756344671184,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:11.184",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780655,1756344671194,"fUSD",-417.07424472,0.00018063,2,"2025-08-28T01:31:11.194",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780656,1756344671203,"fUSD",-503.38,0.00018063,2,"2025-08-28T01:31:11.203",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780657,1756344671212,"fUSD",-431.29,0.00018063,2,"2025-08-28T01:31:11.212",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780658,1756344671220,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:11.220",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780659,1756344671230,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:11.230",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780660,1756344671238,"fUSD",-482.72,0.00018063,2,"2025-08-28T01:31:11.238",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780661,1756344671248,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:11.248",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780662,1756344671257,"fUSD",-400.0,0.00018063,2,"2025-08-28T01:31:11.257",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780663,1756344671266,"fUSD",-205.75719196,0.00018064,2,"2025-08-28T01:31:11.266",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780664,1756344671275,"fUSD",-909.0,0.00018064,2,"2025-08-28T01:31:11.275",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780665,1756344671284,"fUSD",-154.28110235,0.00018064,2,"2025-08-28T01:31:11.284",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780666,1756344671293,"fUSD",-500.0,0.00018064,2,"2025-08-28T01:31:11.293",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780667,1756344671301,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.301",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780668,1756344671311,"fUSD",-1544.41,0.00018064,2,"2025-08-28T01:31:11.311",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780669,1756344671320,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.320",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780670,1756344671330,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.330",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780671,1756344671350,"fUSD",-524.51,0.00018064,2,"2025-08-28T01:31:11.350",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780672,1756344671362,"fUSD",-508.88663751,0.00018064,2,"2025-08-28T01:31:11.362",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780673,1756344671371,"fUSD",-409.9,0.00018064,2,"2025-08-28T01:31:11.371",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780674,1756344671381,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.381",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780675,1756344671395,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.395",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780676,1756344671404,"fUSD",-678.8,0.00018064,2,"2025-08-28T01:31:11.404",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780677,1756344671416,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.416",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780678,1756344671425,"fUSD",-300.0,0.00018064,2,"2025-08-28T01:31:11.425",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780679,1756344671435,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.435",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780680,1756344671443,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.443",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780681,1756344671452,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.452",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780682,1756344671463,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.463",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780683,1756344671472,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.472",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780684,1756344671482,"fUSD",-493.15,0.00018064,2,"2025-08-28T01:31:11.482",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780685,1756344671491,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.491",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780686,1756344671500,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.500",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780687,1756344671509,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.509",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780688,1756344671518,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.518",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780689,1756344671527,"fUSD",-1046.44,0.00018064,2,"2025-08-28T01:31:11.527",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780690,1756344671536,"fUSD",-478.06,0.00018064,2,"2025-08-28T01:31:11.536",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780691,1756344671546,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.546",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780692,1756344671556,"fUSD",-474.64,0.00018064,2,"2025-08-28T01:31:11.556",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780693,1756344671565,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.565",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780694,1756344671574,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.574",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780695,1756344671584,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.584",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780696,1756344671593,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.593",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780697,1756344671603,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.603",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780698,1756344671612,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.612",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780699,1756344671621,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.621",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780700,1756344671631,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.631",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780701,1756344671640,"fUSD",-824.59,0.00018064,2,"2025-08-28T01:31:11.640",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780702,1756344671649,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.649",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780703,1756344671659,"fUSD",-783.57,0.00018064,2,"2025-08-28T01:31:11.659",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780704,1756344671672,"fUSD",-300.0,0.00018064,2,"2025-08-28T01:31:11.672",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780705,1756344671681,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.681",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780706,1756344671690,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.690",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780707,1756344671699,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.699",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780708,1756344671708,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.708",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780709,1756344671717,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.717",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780710,1756344671725,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.725",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780711,1756344671734,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.734",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780712,1756344671744,"fUSD",-412.93,0.00018064,2,"2025-08-28T01:31:11.744",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780713,1756344671752,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.752",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780714,1756344671762,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.762",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780715,1756344671771,"fUSD",-640.98,0.00018064,2,"2025-08-28T01:31:11.771",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780716,1756344671780,"fUSD",-502.48604807,0.00018064,2,"2025-08-28T01:31:11.780",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780717,1756344671788,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.788",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780718,1756344671797,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.797",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780719,1756344671806,"fUSD",-407.29953741,0.00018064,2,"2025-08-28T01:31:11.806",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780720,1756344671815,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.815",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780721,1756344671824,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.824",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780722,1756344671833,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.833",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780723,1756344671842,"fUSD",-623.56,0.00018064,2,"2025-08-28T01:31:11.842",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780724,1756344671851,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.851",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780725,1756344671860,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.860",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780726,1756344671869,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.869",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780727,1756344671878,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.878",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780728,1756344671887,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.887",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780729,1756344671897,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.897",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780730,1756344671906,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.906",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780731,1756344671917,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.917",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780732,1756344671926,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.926",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780733,1756344671936,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.936",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780734,1756344671945,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.945",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780735,1756344671954,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.954",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780736,1756344671962,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.962",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780737,1756344671971,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.971",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780738,1756344671980,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.980",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780739,1756344671989,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.989",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780740,1756344671998,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:11.998",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780741,1756344672007,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:12.007",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780742,1756344672016,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:12.016",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780743,1756344672025,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:12.025",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780744,1756344672034,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:12.034",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780745,1756344672043,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:12.043",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780746,1756344672053,"fUSD",-742.09,0.00018064,2,"2025-08-28T01:31:12.053",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780747,1756344672062,"fUSD",-620.78,0.00018064,2,"2025-08-28T01:31:12.062",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780748,1756344672070,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:12.070",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780749,1756344672079,"fUSD",-483.08,0.00018064,2,"2025-08-28T01:31:12.079",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780750,1756344672088,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:12.088",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780751,1756344672097,"fUSD",-453.22,0.00018064,2,"2025-08-28T01:31:12.097",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780752,1756344672107,"fUSD",-448.87,0.00018064,2,"2025-08-28T01:31:12.107",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780753,1756344672116,"fUSD",-2221.62,0.00018064,2,"2025-08-28T01:31:12.116",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780754,1756344672125,"fUSD",-1462.51,0.00018064,2,"2025-08-28T01:31:12.125",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780755,1756344672134,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:12.134",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780756,1756344672143,"fUSD",-409.22,0.00018064,2,"2025-08-28T01:31:12.143",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780757,1756344672153,"fUSD",-482.37,0.00018064,2,"2025-08-28T01:31:12.153",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780758,1756344672167,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:12.167",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780759,1756344672176,"fUSD",-7992.96,0.00018064,2,"2025-08-28T01:31:12.176",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780760,1756344672185,"fUSD",-670.66,0.00018064,2,"2025-08-28T01:31:12.185",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780761,1756344672194,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:12.194",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780762,1756344672203,"fUSD",-543.31,0.00018064,2,"2025-08-28T01:31:12.203",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780763,1756344672212,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:12.212",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780764,1756344672221,"fUSD",-3387.36,0.00018064,2,"2025-08-28T01:31:12.221",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780765,1756344672230,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:12.230",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780766,1756344672239,"fUSD",-499.76,0.00018064,2,"2025-08-28T01:31:12.239",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780767,1756344672248,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:12.248",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780768,1756344672257,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:12.257",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780769,1756344672266,"fUSD",-412.86,0.00018064,2,"2025-08-28T01:31:12.266",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780770,1756344672276,"fUSD",-542.38,0.00018064,2,"2025-08-28T01:31:12.276",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780771,1756344672286,"fUSD",-300.0,0.00018065,2,"2025-08-28T01:31:12.286",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780772,1756344672295,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.295",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780773,1756344672305,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.305",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780774,1756344672315,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.315",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780775,1756344672325,"fUSD",-418.1,0.00018065,2,"2025-08-28T01:31:12.325",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780776,1756344672335,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.335",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780777,1756344672344,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.344",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780778,1756344672354,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.354",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780779,1756344672364,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.364",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780780,1756344672373,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.373",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780781,1756344672383,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.383",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780782,1756344672395,"fUSD",-468.68100202,0.00018065,2,"2025-08-28T01:31:12.395",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780783,1756344672404,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.404",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780784,1756344672420,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.420",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780785,1756344672434,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.434",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780786,1756344672443,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.443",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780787,1756344672454,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.454",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780788,1756344672466,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.466",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780789,1756344672475,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.475",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780790,1756344672485,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.485",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780791,1756344672495,"fUSD",-402.79601945,0.00018065,2,"2025-08-28T01:31:12.495",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780792,1756344672505,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.505",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780793,1756344672515,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.515",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780794,1756344672523,"fUSD",-410.04,0.00018065,2,"2025-08-28T01:31:12.523",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780795,1756344672534,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.534",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780796,1756344672544,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.544",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780797,1756344672553,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.553",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780798,1756344672563,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.563",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780799,1756344672573,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.573",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780800,1756344672582,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.582",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780801,1756344672591,"fUSD",-315.06997141,0.00018065,2,"2025-08-28T01:31:12.591",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780802,1756344672600,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.600",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780803,1756344672609,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.609",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780804,1756344672619,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.619",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780805,1756344672628,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.628",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780806,1756344672637,"fUSD",-457.43,0.00018065,2,"2025-08-28T01:31:12.637",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780807,1756344672646,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.646",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780808,1756344672656,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.656",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780809,1756344672667,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.667",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780810,1756344672677,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.677",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780811,1756344672686,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.686",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780812,1756344672695,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.695",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780813,1756344672704,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.704",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780814,1756344672713,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.713",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780815,1756344672722,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.722",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780816,1756344672732,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.732",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780817,1756344672741,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.741",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780818,1756344672751,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.751",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780819,1756344672760,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.760",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780820,1756344672769,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.769",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780821,1756344672779,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.779",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780822,1756344672788,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.788",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780823,1756344672798,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.798",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780824,1756344672807,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.807",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780825,1756344672816,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.816",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780826,1756344672825,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.825",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780827,1756344672834,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.834",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780828,1756344672843,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.843",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780829,1756344672852,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.852",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780830,1756344672861,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.861",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780831,1756344672870,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.870",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780832,1756344672879,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.879",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780833,1756344672888,"fUSD",-471.15,0.00018065,2,"2025-08-28T01:31:12.888",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780834,1756344672897,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.897",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780835,1756344672906,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.906",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780836,1756344672917,"fUSD",-428.13,0.00018065,2,"2025-08-28T01:31:12.917",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780837,1756344672926,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.926",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780838,1756344672935,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.935",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780839,1756344672944,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.944",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780840,1756344672953,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.953",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780841,1756344672962,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.962",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780842,1756344672971,"fUSD",-854.73,0.00018065,2,"2025-08-28T01:31:12.971",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780843,1756344672980,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.980",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780844,1756344672990,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:12.990",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780845,1756344673000,"fUSD",-327.13778733,0.00018065,2,"2025-08-28T01:31:13.000",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780846,1756344673009,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.009",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780847,1756344673018,"fUSD",-428.94,0.00018065,2,"2025-08-28T01:31:13.018",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780848,1756344673027,"fUSD",-452.5,0.00018065,2,"2025-08-28T01:31:13.027",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780849,1756344673036,"fUSD",-597.56,0.00018065,2,"2025-08-28T01:31:13.036",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780850,1756344673045,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.045",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780851,1756344673053,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.053",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780852,1756344673062,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.062",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780853,1756344673071,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.071",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780854,1756344673082,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.082",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780855,1756344673091,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.091",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780856,1756344673101,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.101",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780857,1756344673110,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.110",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780858,1756344673122,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.122",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780859,1756344673131,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.131",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780860,1756344673141,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.141",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780861,1756344673150,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.150",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780862,1756344673160,"fUSD",-421.47,0.00018065,2,"2025-08-28T01:31:13.160",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780863,1756344673171,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.171",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780864,1756344673180,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.180",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780865,1756344673190,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.190",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780866,1756344673199,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.199",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780867,1756344673207,"fUSD",-550.91,0.00018065,2,"2025-08-28T01:31:13.207",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780868,1756344673219,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.219",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780869,1756344673228,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.228",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780870,1756344673237,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.237",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780871,1756344673247,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.247",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780872,1756344673256,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.256",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780873,1756344673265,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.265",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780874,1756344673274,"fUSD",-453.5,0.00018065,2,"2025-08-28T01:31:13.274",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780875,1756344673284,"fUSD",-413.84,0.00018065,2,"2025-08-28T01:31:13.284",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780876,1756344673292,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.292",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780877,1756344673301,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.301",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780878,1756344673311,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.311",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780879,1756344673320,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.320",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780880,1756344673329,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.329",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780881,1756344673338,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.338",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780882,1756344673347,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.347",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780883,1756344673356,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.356",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780884,1756344673365,"fUSD",-457.81,0.00018065,2,"2025-08-28T01:31:13.365",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780885,1756344673374,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.374",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780886,1756344673385,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.385",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780887,1756344673395,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.395",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780888,1756344673404,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.404",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780889,1756344673413,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.413",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780890,1756344673423,"fUSD",-1785.22,0.00018065,2,"2025-08-28T01:31:13.423",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780891,1756344673431,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.431",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780892,1756344673440,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.440",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780893,1756344673449,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.449",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780894,1756344673459,"fUSD",-564.94,0.00018065,2,"2025-08-28T01:31:13.459",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780895,1756344673470,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.470",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780896,1756344673480,"fUSD",-777.86,0.00018065,2,"2025-08-28T01:31:13.480",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780897,1756344673490,"fUSD",-664.01,0.00018065,2,"2025-08-28T01:31:13.490",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780898,1756344673499,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.499",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780899,1756344673508,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.508",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780900,1756344673517,"fUSD",-754.75,0.00018065,2,"2025-08-28T01:31:13.517",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780901,1756344673526,"fUSD",-694.65,0.00018065,2,"2025-08-28T01:31:13.526",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780902,1756344673534,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.534",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780903,1756344673543,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.543",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780904,1756344673554,"fUSD",-1323.44,0.00018065,2,"2025-08-28T01:31:13.554",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780905,1756344673563,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.563",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780906,1756344673571,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.571",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780907,1756344673581,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.581",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780908,1756344673590,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.590",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780909,1756344673603,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.603",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780910,1756344673616,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.616",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780911,1756344673629,"fUSD",-2134.26,0.00018065,2,"2025-08-28T01:31:13.629",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780912,1756344673640,"fUSD",-446.10279643,0.00018065,2,"2025-08-28T01:31:13.640",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780913,1756344673649,"fUSD",-562.22,0.00018065,2,"2025-08-28T01:31:13.649",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780914,1756344673659,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.659",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780915,1756344673672,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.672",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780916,1756344673682,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.682",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780917,1756344673691,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.691",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780918,1756344673701,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.701",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780919,1756344673711,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.711",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780920,1756344673720,"fUSD",-407.02,0.00018065,2,"2025-08-28T01:31:13.720",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780921,1756344673730,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.730",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780922,1756344673740,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.740",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780923,1756344673750,"fUSD",-413.64,0.00018065,2,"2025-08-28T01:31:13.750",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780924,1756344673759,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.759",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780925,1756344673768,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.768",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780926,1756344673776,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.776",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780927,1756344673785,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.785",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780928,1756344673794,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.794",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780929,1756344673804,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.804",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780930,1756344673812,"fUSD",-504.15,0.00018065,2,"2025-08-28T01:31:13.812",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780931,1756344673822,"fUSD",-741.06,0.00018065,2,"2025-08-28T01:31:13.822",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780932,1756344673831,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.831",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780933,1756344673840,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.840",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780934,1756344673849,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.849",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780935,1756344673858,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.858",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780936,1756344673867,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.867",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780937,1756344673875,"fUSD",-415.44750091,0.00018065,2,"2025-08-28T01:31:13.875",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780938,1756344673885,"fUSD",-445.96,0.00018065,2,"2025-08-28T01:31:13.885",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780939,1756344673894,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.894",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780940,1756344673903,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.903",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780941,1756344673912,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.912",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780942,1756344673925,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.925",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780943,1756344673934,"fUSD",-397.36510933,0.00018065,2,"2025-08-28T01:31:13.934",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780944,1756344673943,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.943",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780945,1756344673952,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.952",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780946,1756344673961,"fUSD",-400.76,0.00018065,2,"2025-08-28T01:31:13.961",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780947,1756344673970,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.970",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780948,1756344673980,"fUSD",-592.16,0.00018065,2,"2025-08-28T01:31:13.980",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780949,1756344673989,"fUSD",-359.75723104,0.00018065,2,"2025-08-28T01:31:13.989",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780950,1756344673998,"fUSD",-400.0,0.00018065,2,"2025-08-28T01:31:13.998",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780951,1756344674007,"fUSD",-593.45,0.00018066,2,"2025-08-28T01:31:14.007",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780952,1756344674016,"fUSD",-400.0,0.00018066,2,"2025-08-28T01:31:14.016",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780953,1756344674025,"fUSD",-400.0,0.00018066,2,"2025-08-28T01:31:14.025",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780954,1756344674034,"fUSD",-400.0,0.00018066,2,"2025-08-28T01:31:14.034",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780955,1756344674043,"fUSD",-400.0,0.00018066,2,"2025-08-28T01:31:14.043",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780956,1756344674052,"fUSD",-400.0,0.00018066,2,"2025-08-28T01:31:14.052",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780957,1756344674061,"fUSD",-1500.0,0.00018068,2,"2025-08-28T01:31:14.061",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780958,1756344674070,"fUSD",-260.0,0.00018097,2,"2025-08-28T01:31:14.070",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780959,1756344674079,"fUSD",-1745.3691501,0.000181,2,"2025-08-28T01:31:14.079",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780960,1756344674089,"fUSD",-500.0,0.00018121,2,"2025-08-28T01:31:14.089",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780961,1756344674098,"fUSD",-501.24822007,0.00018121,2,"2025-08-28T01:31:14.098",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780962,1756344674107,"fUSD",-1000.0,0.00018121,2,"2025-08-28T01:31:14.107",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780963,1756344674116,"fUSD",-1000.0,0.00018121,2,"2025-08-28T01:31:14.116",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780964,1756344674125,"fUSD",-500.0,0.00018121,2,"2025-08-28T01:31:14.125",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780965,1756344674134,"fUSD",-500.44043847,0.00018121,2,"2025-08-28T01:31:14.134",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780966,1756344674143,"fUSD",-1000.0,0.00018121,2,"2025-08-28T01:31:14.143",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780967,1756344674152,"fUSD",-1000.0,0.00018121,2,"2025-08-28T01:31:14.152",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780968,1756344674161,"fUSD",-1000.0,0.00018121,2,"2025-08-28T01:31:14.161",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780969,1756344674172,"fUSD",-526.0,0.00018134,2,"2025-08-28T01:31:14.172",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780970,1756344674181,"fUSD",-526.0,0.0001814,2,"2025-08-28T01:31:14.181",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780971,1756344674190,"fUSD",-3540.37633956,0.00018147,2,"2025-08-28T01:31:14.190",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780972,1756344674199,"fUSD",-204.0,0.0001818,2,"2025-08-28T01:31:14.199",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780973,1756344674208,"fUSD",-2133.20391064,0.000182,2,"2025-08-28T01:31:14.208",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780974,1756344674217,"fUSD",-2468.4526021,0.00018229,2,"2025-08-28T01:31:14.217",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780975,1756344674226,"fUSD",-500.0,0.00018272,2,"2025-08-28T01:31:14.226",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780976,1756344674235,"fUSD",-575.59,0.00018301,2,"2025-08-28T01:31:14.235",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780977,1756344674244,"fUSD",-400.0,0.00018301,2,"2025-08-28T01:31:14.244",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780978,1756344674253,"fUSD",-400.0,0.00018301,2,"2025-08-28T01:31:14.253",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780979,1756344674262,"fUSD",-469.07,0.00018301,2,"2025-08-28T01:31:14.262",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780980,1756344674271,"fUSD",-2019.01,0.00018301,2,"2025-08-28T01:31:14.271",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780981,1756344674281,"fUSD",-400.0,0.00018301,2,"2025-08-28T01:31:14.281",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780982,1756344674290,"fUSD",-400.0,0.00018301,2,"2025-08-28T01:31:14.290",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780983,1756344674299,"fUSD",-400.0,0.00018301,2,"2025-08-28T01:31:14.299",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780984,1756344674308,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.308",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780985,1756344674317,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.317",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780986,1756344674326,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.326",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780987,1756344674335,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.335",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780988,1756344674344,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.344",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780989,1756344674353,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.353",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780990,1756344674363,"fUSD",-429.96,0.00018337,2,"2025-08-28T01:31:14.363",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780991,1756344674373,"fUSD",-411.24,0.00018337,2,"2025-08-28T01:31:14.373",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780992,1756344674383,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.383",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780993,1756344674394,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.394",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780994,1756344674403,"fUSD",-434.36,0.00018337,2,"2025-08-28T01:31:14.403",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780995,1756344674413,"fUSD",-420.16,0.00018337,2,"2025-08-28T01:31:14.413",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780996,1756344674423,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.423",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780997,1756344674433,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.433",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780998,1756344674443,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.443",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381780999,1756344674452,"fUSD",-446.32,0.00018337,2,"2025-08-28T01:31:14.452",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781000,1756344674463,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.463",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781001,1756344674472,"fUSD",-250.37695551,0.00018337,2,"2025-08-28T01:31:14.472",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781002,1756344674481,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.481",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781003,1756344674491,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.491",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781004,1756344674500,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.500",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781005,1756344674509,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.509",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781006,1756344674518,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.518",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781007,1756344674527,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.527",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781008,1756344674536,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.536",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781009,1756344674546,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.546",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781010,1756344674555,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.555",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781011,1756344674564,"fUSD",-217.39979193,0.00018337,2,"2025-08-28T01:31:14.564",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781012,1756344674573,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.573",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781013,1756344674582,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.582",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781014,1756344674591,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.591",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781015,1756344674601,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.601",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781016,1756344674610,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.610",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781017,1756344674621,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.621",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781018,1756344674631,"fUSD",-573.75,0.00018337,2,"2025-08-28T01:31:14.631",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781019,1756344674640,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.640",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781020,1756344674649,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.649",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781021,1756344674658,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.658",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781022,1756344674668,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.668",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781023,1756344674677,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.677",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781024,1756344674686,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.686",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781025,1756344674699,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.699",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781026,1756344674708,"fUSD",-171.33099907,0.00018337,2,"2025-08-28T01:31:14.708",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781027,1756344674717,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.717",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781028,1756344674727,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.727",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781029,1756344674736,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.736",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781030,1756344674745,"fUSD",-438.02,0.00018337,2,"2025-08-28T01:31:14.745",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781031,1756344674755,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.755",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781032,1756344674764,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.764",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781033,1756344674774,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.774",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781034,1756344674783,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.783",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781035,1756344674792,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.792",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781036,1756344674801,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.801",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781037,1756344674810,"fUSD",-434.22,0.00018337,2,"2025-08-28T01:31:14.810",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781038,1756344674820,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.820",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781039,1756344674829,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.829",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781040,1756344674838,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.838",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781041,1756344674847,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.847",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781042,1756344674856,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.856",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781043,1756344674866,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.866",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781044,1756344674875,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.875",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781045,1756344674884,"fUSD",-506.16,0.00018337,2,"2025-08-28T01:31:14.884",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781046,1756344674894,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.894",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781047,1756344674903,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.903",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781048,1756344674912,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.912",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781049,1756344674926,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.926",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781050,1756344674936,"fUSD",-545.53,0.00018337,2,"2025-08-28T01:31:14.936",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781051,1756344674946,"fUSD",-613.34,0.00018337,2,"2025-08-28T01:31:14.946",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781052,1756344674955,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.955",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781053,1756344674964,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.964",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781054,1756344674973,"fUSD",-503.38,0.00018337,2,"2025-08-28T01:31:14.973",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781055,1756344674983,"fUSD",-431.29,0.00018337,2,"2025-08-28T01:31:14.983",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781056,1756344674992,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:14.992",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781057,1756344675001,"fUSD",-259.39285137,0.00018337,2,"2025-08-28T01:31:15.001",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781058,1756344675011,"fUSD",-482.72,0.00018337,2,"2025-08-28T01:31:15.011",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781059,1756344675020,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:15.020",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781060,1756344675029,"fUSD",-909.0,0.00018338,2,"2025-08-28T01:31:15.029",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781061,1756344675039,"fUSD",-500.0,0.00018338,2,"2025-08-28T01:31:15.039",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781062,1756344675048,"fUSD",-300.0,0.00018338,2,"2025-08-28T01:31:15.048",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781063,1756344675058,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.058",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781064,1756344675069,"fUSD",-1544.41,0.00018338,2,"2025-08-28T01:31:15.069",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781065,1756344675229,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.229",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781066,1756344675238,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.238",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781067,1756344675248,"fUSD",-524.51,0.00018338,2,"2025-08-28T01:31:15.248",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781068,1756344675257,"fUSD",-409.9,0.00018338,2,"2025-08-28T01:31:15.257",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781069,1756344675266,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.266",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781070,1756344675276,"fUSD",-521.39782085,0.00018338,2,"2025-08-28T01:31:15.276",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781071,1756344675285,"fUSD",-678.8,0.00018338,2,"2025-08-28T01:31:15.285",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781072,1756344675295,"fUSD",-461.22203898,0.00018338,2,"2025-08-28T01:31:15.295",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781073,1756344675304,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.304",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781074,1756344675313,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.313",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781075,1756344675323,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.323",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781076,1756344675334,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.334",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781077,1756344675344,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.344",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781078,1756344675353,"fUSD",-493.15,0.00018338,2,"2025-08-28T01:31:15.353",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781079,1756344675363,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.363",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781080,1756344675372,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.372",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781081,1756344675381,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.381",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781082,1756344675394,"fUSD",-269.96780203,0.00018338,2,"2025-08-28T01:31:15.394",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781083,1756344675403,"fUSD",-1046.44,0.00018338,2,"2025-08-28T01:31:15.403",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781084,1756344675412,"fUSD",-478.06,0.00018338,2,"2025-08-28T01:31:15.412",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781085,1756344675423,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.423",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781086,1756344675433,"fUSD",-474.64,0.00018338,2,"2025-08-28T01:31:15.433",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781087,1756344675443,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.443",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781088,1756344675452,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.452",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781089,1756344675463,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.463",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781090,1756344675473,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.473",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781091,1756344675483,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.483",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781092,1756344675492,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.492",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781093,1756344675501,"fUSD",-491.11272661,0.00018338,2,"2025-08-28T01:31:15.501",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781094,1756344675511,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.511",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781095,1756344675521,"fUSD",-824.59,0.00018338,2,"2025-08-28T01:31:15.521",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781096,1756344675530,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.530",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781097,1756344675539,"fUSD",-783.57,0.00018338,2,"2025-08-28T01:31:15.539",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781098,1756344675549,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.549",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781099,1756344675558,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.558",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781100,1756344675567,"fUSD",-528.26378514,0.00018338,2,"2025-08-28T01:31:15.567",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781101,1756344675576,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.576",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781102,1756344675586,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.586",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781103,1756344675595,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.595",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781104,1756344675604,"fUSD",-224.3493153,0.00018338,2,"2025-08-28T01:31:15.604",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781105,1756344675613,"fUSD",-412.93,0.00018338,2,"2025-08-28T01:31:15.613",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781106,1756344675623,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.623",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781107,1756344675632,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.632",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781108,1756344675641,"fUSD",-640.98,0.00018338,2,"2025-08-28T01:31:15.641",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781109,1756344675650,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.650",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781110,1756344675660,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.660",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781111,1756344675671,"fUSD",-517.62493902,0.00018338,2,"2025-08-28T01:31:15.671",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781112,1756344675680,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.680",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781113,1756344675690,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.690",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781114,1756344675699,"fUSD",-623.56,0.00018338,2,"2025-08-28T01:31:15.699",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781115,1756344675708,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.708",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781116,1756344675717,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.717",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781117,1756344675726,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.726",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781118,1756344675735,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.735",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781119,1756344675744,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.744",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781120,1756344675754,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.754",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781121,1756344675763,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.763",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781122,1756344675772,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.772",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781123,1756344675781,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.781",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781124,1756344675791,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.791",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781125,1756344675800,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.800",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781126,1756344675809,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.809",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781127,1756344675818,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.818",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781128,1756344675828,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.828",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781129,1756344675837,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.837",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781130,1756344675846,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.846",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781131,1756344675855,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.855",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781132,1756344675865,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.865",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781133,1756344675874,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.874",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781134,1756344675883,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.883",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781135,1756344675892,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.892",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781136,1756344675902,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.902",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781137,1756344675911,"fUSD",-742.09,0.00018338,2,"2025-08-28T01:31:15.911",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781138,1756344675922,"fUSD",-620.78,0.00018338,2,"2025-08-28T01:31:15.922",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781139,1756344675931,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.931",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781140,1756344675940,"fUSD",-483.08,0.00018338,2,"2025-08-28T01:31:15.940",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781141,1756344675949,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.949",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781142,1756344675958,"fUSD",-453.22,0.00018338,2,"2025-08-28T01:31:15.958",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781143,1756344675968,"fUSD",-448.87,0.00018338,2,"2025-08-28T01:31:15.968",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781144,1756344675977,"fUSD",-2221.62,0.00018338,2,"2025-08-28T01:31:15.977",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781145,1756344675988,"fUSD",-1462.51,0.00018338,2,"2025-08-28T01:31:15.988",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781146,1756344675997,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:15.997",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781147,1756344676008,"fUSD",-409.22,0.00018338,2,"2025-08-28T01:31:16.008",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781148,1756344676018,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:16.018",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781149,1756344676027,"fUSD",-482.37,0.00018338,2,"2025-08-28T01:31:16.027",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781150,1756344676037,"fUSD",-7992.96,0.00018338,2,"2025-08-28T01:31:16.037",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781151,1756344676047,"fUSD",-670.66,0.00018338,2,"2025-08-28T01:31:16.047",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781152,1756344676056,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:16.056",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781153,1756344676066,"fUSD",-543.31,0.00018338,2,"2025-08-28T01:31:16.066",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781154,1756344676076,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:16.076",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781155,1756344676086,"fUSD",-3387.36,0.00018338,2,"2025-08-28T01:31:16.086",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781156,1756344676095,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:16.095",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781157,1756344676106,"fUSD",-499.76,0.00018338,2,"2025-08-28T01:31:16.106",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781158,1756344676117,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:16.117",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781159,1756344676127,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:16.127",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781160,1756344676138,"fUSD",-412.86,0.00018338,2,"2025-08-28T01:31:16.138",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781161,1756344676148,"fUSD",-525.97,0.00018338,2,"2025-08-28T01:31:16.148",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781162,1756344676157,"fUSD",-542.38,0.00018338,2,"2025-08-28T01:31:16.157",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781163,1756344676168,"fUSD",-300.0,0.00018339,2,"2025-08-28T01:31:16.168",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781164,1756344676178,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.178",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781165,1756344676187,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.187",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781166,1756344676197,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.197",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781167,1756344676208,"fUSD",-418.1,0.00018339,2,"2025-08-28T01:31:16.208",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781168,1756344676218,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.218",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781169,1756344676227,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.227",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781170,1756344676236,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.236",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781171,1756344676250,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.250",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781172,1756344676261,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.261",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781173,1756344676271,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.271",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781174,1756344676281,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.281",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781175,1756344676290,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.290",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781176,1756344676301,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.301",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781177,1756344676310,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.310",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781178,1756344676320,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.320",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781179,1756344676329,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.329",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781180,1756344676340,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.340",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781181,1756344676349,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.349",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781182,1756344676359,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.359",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781183,1756344676369,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.369",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781184,1756344676379,"fUSD",-410.04,0.00018339,2,"2025-08-28T01:31:16.379",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781185,1756344676393,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.393",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781186,1756344676403,"fUSD",-547.72594747,0.00018339,2,"2025-08-28T01:31:16.403",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781187,1756344676413,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.413",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781188,1756344676423,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.423",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781189,1756344676433,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.433",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781190,1756344676443,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.443",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781191,1756344676453,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.453",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781192,1756344676463,"fUSD",-438.46272367,0.00018339,2,"2025-08-28T01:31:16.463",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781193,1756344676473,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.473",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781194,1756344676482,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.482",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781195,1756344676492,"fUSD",-457.43,0.00018339,2,"2025-08-28T01:31:16.492",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781196,1756344676501,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.501",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781197,1756344676510,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.510",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781198,1756344676519,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.519",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781199,1756344676528,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.528",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781200,1756344676538,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.538",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781201,1756344676547,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.547",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781202,1756344676557,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.557",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781203,1756344676566,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.566",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781204,1756344676575,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.575",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781205,1756344676584,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.584",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781206,1756344676593,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.593",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781207,1756344676603,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.603",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781208,1756344676613,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.613",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781209,1756344676622,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.622",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781210,1756344676631,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.631",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781211,1756344676640,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.640",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781212,1756344676650,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.650",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781213,1756344676659,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.659",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781214,1756344676669,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.669",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781215,1756344676678,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.678",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781216,1756344676687,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.687",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781217,1756344676696,"fUSD",-482.84833092,0.00018339,2,"2025-08-28T01:31:16.696",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781218,1756344676706,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.706",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781219,1756344676715,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.715",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781220,1756344676724,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.724",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781221,1756344676734,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.734",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781222,1756344676744,"fUSD",-471.15,0.00018339,2,"2025-08-28T01:31:16.744",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781223,1756344676753,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.753",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781224,1756344676762,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.762",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781225,1756344676771,"fUSD",-428.13,0.00018339,2,"2025-08-28T01:31:16.771",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781226,1756344676780,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.780",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781227,1756344676789,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.789",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781228,1756344676799,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.799",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781229,1756344676808,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.808",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781230,1756344676817,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.817",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781231,1756344676830,"fUSD",-854.73,0.00018339,2,"2025-08-28T01:31:16.830",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781232,1756344676839,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.839",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781233,1756344676848,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.848",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781234,1756344676858,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.858",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781235,1756344676867,"fUSD",-428.94,0.00018339,2,"2025-08-28T01:31:16.867",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781236,1756344676876,"fUSD",-452.5,0.00018339,2,"2025-08-28T01:31:16.876",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781237,1756344676885,"fUSD",-597.56,0.00018339,2,"2025-08-28T01:31:16.885",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781238,1756344676894,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.894",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781239,1756344676903,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.903",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781240,1756344676913,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.913",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781241,1756344676923,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.923",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781242,1756344676932,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.932",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781243,1756344676942,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.942",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781244,1756344676951,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.951",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781245,1756344676960,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.960",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781246,1756344676969,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.969",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781247,1756344676978,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.978",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781248,1756344676987,"fUSD",-164.77,0.00018339,2,"2025-08-28T01:31:16.987",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781249,1756344676996,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:16.996",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781250,1756344677006,"fUSD",-421.47,0.00018339,2,"2025-08-28T01:31:17.006",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781251,1756344677015,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.015",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781252,1756344677024,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.024",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781253,1756344677033,"fUSD",-438.02643472,0.00018339,2,"2025-08-28T01:31:17.033",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781254,1756344677042,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.042",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781255,1756344677056,"fUSD",-550.91,0.00018339,2,"2025-08-28T01:31:17.056",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781256,1756344677065,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.065",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781257,1756344677074,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.074",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781258,1756344677086,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.086",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781259,1756344677095,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.095",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781260,1756344677104,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.104",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781261,1756344677113,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.113",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781262,1756344677123,"fUSD",-453.5,0.00018339,2,"2025-08-28T01:31:17.123",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781263,1756344677132,"fUSD",-413.84,0.00018339,2,"2025-08-28T01:31:17.132",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781264,1756344677142,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.142",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781265,1756344677151,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.151",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781266,1756344677161,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.161",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781267,1756344677171,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.171",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781268,1756344677180,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.180",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781269,1756344677190,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.190",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781270,1756344677513,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.513",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781271,1756344677524,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.524",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781272,1756344677534,"fUSD",-457.81,0.00018339,2,"2025-08-28T01:31:17.534",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781273,1756344677543,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.543",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781274,1756344677552,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.552",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781275,1756344677561,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.561",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781276,1756344677570,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.570",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781277,1756344677579,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.579",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781278,1756344677588,"fUSD",-1785.22,0.00018339,2,"2025-08-28T01:31:17.588",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781279,1756344677598,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.598",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781280,1756344677607,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.607",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781281,1756344677616,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.616",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781282,1756344677625,"fUSD",-564.94,0.00018339,2,"2025-08-28T01:31:17.625",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781283,1756344677635,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.635",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781284,1756344677644,"fUSD",-777.86,0.00018339,2,"2025-08-28T01:31:17.644",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781285,1756344677654,"fUSD",-664.01,0.00018339,2,"2025-08-28T01:31:17.654",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781286,1756344677663,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.663",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781287,1756344677672,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.672",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781288,1756344677682,"fUSD",-754.75,0.00018339,2,"2025-08-28T01:31:17.682",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781289,1756344677691,"fUSD",-694.65,0.00018339,2,"2025-08-28T01:31:17.691",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781290,1756344677700,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.700",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781291,1756344677709,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.709",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781292,1756344677719,"fUSD",-1323.44,0.00018339,2,"2025-08-28T01:31:17.719",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781293,1756344677727,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.727",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781294,1756344677736,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.736",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781295,1756344677746,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.746",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781296,1756344677755,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.755",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781297,1756344677765,"fUSD",-490.34517098,0.00018339,2,"2025-08-28T01:31:17.765",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781298,1756344677775,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.775",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781299,1756344677785,"fUSD",-2134.26,0.00018339,2,"2025-08-28T01:31:17.785",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781300,1756344677794,"fUSD",-562.22,0.00018339,2,"2025-08-28T01:31:17.794",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781301,1756344677804,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.804",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781302,1756344677813,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.813",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781303,1756344677823,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.823",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781304,1756344677832,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.832",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781305,1756344677841,"fUSD",-368.703537,0.00018339,2,"2025-08-28T01:31:17.841",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781306,1756344677851,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.851",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781307,1756344677860,"fUSD",-407.02,0.00018339,2,"2025-08-28T01:31:17.860",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781308,1756344677869,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.869",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781309,1756344677878,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.878",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781310,1756344677887,"fUSD",-413.64,0.00018339,2,"2025-08-28T01:31:17.887",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781311,1756344677896,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.896",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781312,1756344677905,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.905",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781313,1756344677915,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.915",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781314,1756344677924,"fUSD",-527.0589318,0.00018339,2,"2025-08-28T01:31:17.924",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781315,1756344677933,"fUSD",-190.67898061,0.00018339,2,"2025-08-28T01:31:17.933",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781316,1756344677942,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.942",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781317,1756344677951,"fUSD",-504.15,0.00018339,2,"2025-08-28T01:31:17.951",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781318,1756344677961,"fUSD",-741.06,0.00018339,2,"2025-08-28T01:31:17.961",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781319,1756344677970,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.970",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781320,1756344677979,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.979",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781321,1756344677988,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.988",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781322,1756344677997,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:17.997",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781323,1756344678007,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:18.007",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781324,1756344678016,"fUSD",-445.96,0.00018339,2,"2025-08-28T01:31:18.016",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781325,1756344678025,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:18.025",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781326,1756344678035,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:18.035",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781327,1756344678044,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:18.044",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781328,1756344678053,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:18.053",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781329,1756344678063,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:18.063",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781330,1756344678072,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:18.072",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781331,1756344678081,"fUSD",-400.76,0.00018339,2,"2025-08-28T01:31:18.081",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781332,1756344678091,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:18.091",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781333,1756344678101,"fUSD",-592.16,0.00018339,2,"2025-08-28T01:31:18.101",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781334,1756344678110,"fUSD",-400.0,0.00018339,2,"2025-08-28T01:31:18.110",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781335,1756344678119,"fUSD",-593.45,0.0001834,2,"2025-08-28T01:31:18.119",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781336,1756344678128,"fUSD",-400.0,0.0001834,2,"2025-08-28T01:31:18.128",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781337,1756344678138,"fUSD",-400.0,0.0001834,2,"2025-08-28T01:31:18.138",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781338,1756344678147,"fUSD",-400.0,0.0001834,2,"2025-08-28T01:31:18.147",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781339,1756344678156,"fUSD",-400.0,0.0001834,2,"2025-08-28T01:31:18.156",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781340,1756344678166,"fUSD",-400.0,0.0001834,2,"2025-08-28T01:31:18.166",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781341,1756344678175,"fUSD",-201.0,0.0001835,2,"2025-08-28T01:31:18.175",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781342,1756344678185,"fUSD",-79307.47,0.00018356,2,"2025-08-28T01:31:18.185",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781343,1756344678194,"fUSD",-176.09762001,0.00018368,2,"2025-08-28T01:31:18.194",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781344,1756344678205,"fUSD",-500.0,0.00018392,2,"2025-08-28T01:31:18.205",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781345,1756344678214,"fUSD",-267.46074303,0.00018396,2,"2025-08-28T01:31:18.214",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781346,1756344678225,"fUSD",-260.0,0.00018404,2,"2025-08-28T01:31:18.225",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781347,1756344678234,"fUSD",-172.3098986,0.00018456,2,"2025-08-28T01:31:18.234",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781348,1756344678244,"fUSD",-900.0,0.00018459,2,"2025-08-28T01:31:18.244",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781349,1756344678254,"fUSD",-900.0,0.00018459,2,"2025-08-28T01:31:18.254",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781350,1756344678263,"fUSD",-900.0,0.00018459,2,"2025-08-28T01:31:18.263",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781351,1756344678272,"fUSD",-900.0,0.00018459,2,"2025-08-28T01:31:18.272",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781352,1756344678282,"fUSD",-900.0,0.00018459,2,"2025-08-28T01:31:18.282",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781353,1756344678291,"fUSD",-900.0,0.00018459,2,"2025-08-28T01:31:18.291",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781354,1756344678300,"fUSD",-900.0,0.00018459,2,"2025-08-28T01:31:18.300",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781355,1756344678310,"fUSD",-900.0,0.00018459,2,"2025-08-28T01:31:18.310",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781356,1756344678320,"fUSD",-172.3423623,0.00018475,2,"2025-08-28T01:31:18.320",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781357,1756344678330,"fUSD",-16725.77727198,0.000185,2,"2025-08-28T01:31:18.330",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781358,1756344678339,"fUSD",-500.0,0.000185,2,"2025-08-28T01:31:18.339",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781359,1756344678349,"fUSD",-500.0,0.000185,2,"2025-08-28T01:31:18.349",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781360,1756344678358,"fUSD",-505.0,0.000185,2,"2025-08-28T01:31:18.358",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781361,1756344678369,"fUSD",-156.96,0.0001852,2,"2025-08-28T01:31:18.369",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781362,1756344678378,"fUSD",-453.76773958,0.00018521,2,"2025-08-28T01:31:18.378",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781363,1756344678391,"fUSD",-300.0,0.00018534,2,"2025-08-28T01:31:18.391",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781364,1756344678401,"fUSD",-593.25874845,0.00018573,2,"2025-08-28T01:31:18.401",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781365,1756344679056,"fUSD",-151.0,0.00016968,2,"2025-08-28T01:31:19.056",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781366,1756344679066,"fUSD",-152.862465,0.00016969,2,"2025-08-28T01:31:19.066",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781367,1756344679076,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:31:19.076",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781368,1756344679085,"fUSD",-196.137535,0.00017516,2,"2025-08-28T01:31:19.085",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781369,1756344679109,"fUSD",-151.69980095,0.00016694,2,"2025-08-28T01:31:19.109",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781370,1756344679119,"fUSD",-203.862465,0.00017516,2,"2025-08-28T01:31:19.119",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781371,1756344679129,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:19.129",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781372,1756344679138,"fUSD",-400.0,0.0001779,2,"2025-08-28T01:31:19.138",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781373,1756344679149,"fUSD",-400.0,0.00018064,2,"2025-08-28T01:31:19.149",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781374,1756344679158,"fUSD",-120.83373405,0.00018064,2,"2025-08-28T01:31:19.158",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781375,1756344679169,"fUSD",-269.96250025,0.00018064,2,"2025-08-28T01:31:19.169",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781376,1756344679590,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:31:19.590",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781377,1756344679600,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:31:19.600",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781378,1756344679610,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:31:19.610",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781379,1756344679620,"fUSD",-33.35525829,0.00017693,2,"2025-08-28T01:31:19.620",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781380,1756344679700,"fUSD",-2363.81961018,0.00017693,2,"2025-08-28T01:31:19.700",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781381,1756344679728,"fUSD",-190.64,0.00013699,2,"2025-08-28T01:31:19.728",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781382,1756344679738,"fUSD",-1758.82513153,0.00017693,2,"2025-08-28T01:31:19.738",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781383,1756344679747,"fUSD",-9.2037657,0.00018064,2,"2025-08-28T01:31:19.747",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781384,1756344679756,"fUSD",-400.0,0.00018337,2,"2025-08-28T01:31:19.756",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781385,1756344679765,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:19.765",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781386,1756344679774,"fUSD",-400.0,0.00018338,2,"2025-08-28T01:31:19.774",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781387,1756344679783,"fUSD",-2947.11759111,0.00018573,2,"2025-08-28T01:31:19.783",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781388,1756344679792,"fUSD",-575.59,0.00018575,2,"2025-08-28T01:31:19.792",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781389,1756344679801,"fUSD",-400.0,0.00018575,2,"2025-08-28T01:31:19.801",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781390,1756344679810,"fUSD",-400.0,0.00018575,2,"2025-08-28T01:31:19.810",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781391,1756344679819,"fUSD",-469.07,0.00018575,2,"2025-08-28T01:31:19.819",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781392,1756344679828,"fUSD",-2019.01,0.00018575,2,"2025-08-28T01:31:19.828",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781393,1756344679837,"fUSD",-400.0,0.00018575,2,"2025-08-28T01:31:19.837",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781394,1756344679845,"fUSD",-400.0,0.00018575,2,"2025-08-28T01:31:19.845",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781395,1756344679856,"fUSD",-400.0,0.00018575,2,"2025-08-28T01:31:19.856",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781396,1756344679865,"fUSD",-260.0,0.00018585,2,"2025-08-28T01:31:19.865",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781397,1756344679874,"fUSD",-150.0,0.00018597,2,"2025-08-28T01:31:19.874",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781398,1756344679883,"fUSD",-1285.3365425,0.00018598,2,"2025-08-28T01:31:19.883",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781399,1756344679892,"fUSD",-775.71,0.000186,2,"2025-08-28T01:31:19.892",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781400,1756344679901,"fUSD",-400.0,0.00018611,2,"2025-08-28T01:31:19.901",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781401,1756344679911,"fUSD",-400.0,0.00018611,2,"2025-08-28T01:31:19.911",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781402,1756344679922,"fUSD",-400.0,0.00018611,2,"2025-08-28T01:31:19.922",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781403,1756344679930,"fUSD",-359.49696916,0.00018611,2,"2025-08-28T01:31:19.930",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781404,1756344701188,"fUSD",151.0,0.0003,120,"2025-08-28T01:31:41.188",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781408,1756344804402,"fUSD",-151.0,0.00014,3,"2025-08-28T01:33:24.402",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781409,1756344821941,"fUSD",-151.0,0.00014,3,"2025-08-28T01:33:41.941",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781410,1756344846013,"fUSD",150.49844768,0.00030136,120,"2025-08-28T01:34:06.013",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781413,1756344957240,"fUSD",257.68,0.00023,30,"2025-08-28T01:35:57.240",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781415,1756345165260,"fUSD",1002.4,0.0003,120,"2025-08-28T01:39:25.260",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781421,1756345527107,"fUSD",-181.34,0.00013699,2,"2025-08-28T01:45:27.107",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781424,1756345628234,"fUSD",177.91,8.104e-05,2,"2025-08-28T01:47:08.234",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781425,1756345683416,"fUSD",-843.969,0.00014699,2,"2025-08-28T01:48:03.416",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781426,1756345685666,"fUSD",-222.9535463,0.00014699,2,"2025-08-28T01:48:05.666",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781427,1756345685897,"fUSD",-457.0774537,0.00014699,2,"2025-08-28T01:48:05.897",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781428,1756345685921,"fUSD",-151.40118742,0.00015965,2,"2025-08-28T01:48:05.921",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781429,1756345685948,"fUSD",-110.63635888,0.00016061,2,"2025-08-28T01:48:05.948",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781431,1756345806869,"fUSD",920.85,0.00030137,120,"2025-08-28T01:50:06.869",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781435,1756345831410,"fUSD",-140.36364112,0.00016061,2,"2025-08-28T01:50:31.410",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781436,1756345831420,"fUSD",-160.0,0.00016157,7,"2025-08-28T01:50:31.420",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781437,1756345831430,"fUSD",-250.0,0.00016169,2,"2025-08-28T01:50:31.430",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781438,1756345831439,"fUSD",-666.0,0.00016171,3,"2025-08-28T01:50:31.439",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781439,1756345831449,"fUSD",-1000.0,0.00016327,2,"2025-08-28T01:50:31.449",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781440,1756345831458,"fUSD",-251.0,0.00016347,2,"2025-08-28T01:50:31.458",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781441,1756345831466,"fUSD",-310.3374,0.00016595,2,"2025-08-28T01:50:31.466",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781442,1756345831476,"fUSD",-154.0,0.00016693,2,"2025-08-28T01:50:31.476",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781443,1756345831487,"fUSD",-300.0,0.00016693,2,"2025-08-28T01:50:31.487",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781444,1756345831496,"fUSD",-300.0,0.00016693,2,"2025-08-28T01:50:31.496",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781445,1756345831505,"fUSD",-300.0,0.00016693,2,"2025-08-28T01:50:31.505",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781446,1756345831514,"fUSD",-1200.0,0.00016693,2,"2025-08-28T01:50:31.514",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781447,1756345831523,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:50:31.523",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781448,1756345831533,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:50:31.533",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781449,1756345831543,"fUSD",-391.10587468,0.00016694,2,"2025-08-28T01:50:31.543",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781450,1756345831554,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:50:31.554",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781451,1756345831564,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:50:31.564",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781452,1756345831574,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:50:31.574",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781453,1756345831584,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:50:31.584",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781454,1756345831593,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:50:31.593",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781455,1756345831603,"fUSD",-1652.71,0.00016694,2,"2025-08-28T01:50:31.603",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781456,1756345831612,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:50:31.612",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781457,1756345831622,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:50:31.622",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781458,1756345831631,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:50:31.631",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781459,1756345831640,"fUSD",-444.12,0.00016694,2,"2025-08-28T01:50:31.640",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781460,1756345831649,"fUSD",-463.26,0.00016694,2,"2025-08-28T01:50:31.649",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781461,1756345831658,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:50:31.658",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781462,1756345831667,"fUSD",-199.27458564,0.00016694,2,"2025-08-28T01:50:31.667",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781463,1756345831677,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:50:31.677",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781464,1756345831687,"fUSD",-467.80815022,0.00016694,2,"2025-08-28T01:50:31.687",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781465,1756345831697,"fUSD",-386.31965044,0.00016694,2,"2025-08-28T01:50:31.697",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781466,1756345831706,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:50:31.706",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781467,1756345831716,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:50:31.716",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781468,1756345831726,"fUSD",-400.0,0.00016694,2,"2025-08-28T01:50:31.726",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781469,1756345831736,"fUSD",-1048.29,0.00016695,2,"2025-08-28T01:50:31.736",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781470,1756345831745,"fUSD",-5662.54,0.00016695,2,"2025-08-28T01:50:31.745",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781471,1756345831755,"fUSD",-2404.55,0.00016695,2,"2025-08-28T01:50:31.755",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781472,1756345831768,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:50:31.768",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781473,1756345831778,"fUSD",-447.04,0.00016695,2,"2025-08-28T01:50:31.778",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781475,1756345831787,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:50:31.787",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781476,1756345831796,"fUSD",-1621.43,0.00016695,2,"2025-08-28T01:50:31.796",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781478,1756345831806,"fUSD",-479.03,0.00016695,2,"2025-08-28T01:50:31.806",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781480,1756345831816,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:50:31.816",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781481,1756345831827,"fUSD",-504.05,0.00016695,2,"2025-08-28T01:50:31.827",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781482,1756345831836,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:50:31.836",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781483,1756345831846,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:50:31.846",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781484,1756345831855,"fUSD",-153.57281936,0.00016831,2,"2025-08-28T01:50:31.855",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781485,1756345831867,"fUSD",-201.52331818,0.00016921,2,"2025-08-28T01:50:31.867",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781486,1756345831876,"fUSD",-151.0,0.00016921,2,"2025-08-28T01:50:31.876",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781487,1756345831885,"fUSD",-151.0,0.00016921,2,"2025-08-28T01:50:31.885",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781488,1756345831895,"fUSD",-151.0,0.00016921,2,"2025-08-28T01:50:31.895",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781489,1756345831905,"fUSD",-151.0,0.00016921,2,"2025-08-28T01:50:31.905",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781490,1756345831915,"fUSD",-151.0,0.00016921,2,"2025-08-28T01:50:31.915",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781491,1756345831924,"fUSD",-151.0,0.00016921,2,"2025-08-28T01:50:31.924",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781492,1756345831933,"fUSD",-151.0,0.00016921,2,"2025-08-28T01:50:31.933",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781493,1756345831943,"fUSD",-151.0,0.00016921,2,"2025-08-28T01:50:31.943",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781494,1756345831953,"fUSD",-151.0,0.00016921,2,"2025-08-28T01:50:31.953",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781495,1756345831964,"fUSD",-151.0,0.00016921,2,"2025-08-28T01:50:31.964",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781496,1756345831974,"fUSD",-151.0,0.00016921,2,"2025-08-28T01:50:31.974",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781497,1756345831983,"fUSD",-151.0,0.00016921,2,"2025-08-28T01:50:31.983",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781498,1756345831995,"fUSD",-151.0,0.00016921,2,"2025-08-28T01:50:31.995",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781499,1756345832005,"fUSD",-405.64461045,0.00016931,2,"2025-08-28T01:50:32.005",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781500,1756345832015,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.015",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781501,1756345832024,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.024",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781502,1756345832035,"fUSD",-416.40065942,0.00016931,2,"2025-08-28T01:50:32.035",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781503,1756345832043,"fUSD",-420.98680956,0.00016931,2,"2025-08-28T01:50:32.043",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781504,1756345832052,"fUSD",-407.96959038,0.00016931,2,"2025-08-28T01:50:32.052",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781505,1756345832062,"fUSD",-405.21896929,0.00016931,2,"2025-08-28T01:50:32.062",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781506,1756345832072,"fUSD",-404.72346845,0.00016931,2,"2025-08-28T01:50:32.072",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781507,1756345832081,"fUSD",-403.39820468,0.00016931,2,"2025-08-28T01:50:32.081",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781508,1756345832091,"fUSD",-403.30310205,0.00016931,2,"2025-08-28T01:50:32.091",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781509,1756345832103,"fUSD",-407.00143375,0.00016931,2,"2025-08-28T01:50:32.103",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781510,1756345832112,"fUSD",-406.78519555,0.00016931,2,"2025-08-28T01:50:32.112",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781511,1756345832121,"fUSD",-500.0,0.00016931,2,"2025-08-28T01:50:32.121",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781512,1756345832131,"fUSD",-404.13432567,0.00016931,2,"2025-08-28T01:50:32.131",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781513,1756345832140,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.140",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781514,1756345832151,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.151",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781515,1756345832163,"fUSD",-441.42876472,0.00016931,2,"2025-08-28T01:50:32.163",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781516,1756345832174,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.174",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781517,1756345832183,"fUSD",-507.1569929,0.00016931,2,"2025-08-28T01:50:32.183",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781518,1756345832192,"fUSD",-414.00159144,0.00016931,2,"2025-08-28T01:50:32.192",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781519,1756345832202,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.202",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781520,1756345832211,"fUSD",-416.0600863,0.00016931,2,"2025-08-28T01:50:32.211",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781521,1756345832221,"fUSD",-409.7590344,0.00016931,2,"2025-08-28T01:50:32.221",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781522,1756345832230,"fUSD",-404.49540661,0.00016931,2,"2025-08-28T01:50:32.230",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781523,1756345832239,"fUSD",-406.11363705,0.00016931,2,"2025-08-28T01:50:32.239",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781524,1756345832249,"fUSD",-405.02781828,0.00016931,2,"2025-08-28T01:50:32.249",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781525,1756345832258,"fUSD",-409.01575865,0.00016931,2,"2025-08-28T01:50:32.258",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781526,1756345832267,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.267",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781527,1756345832276,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.276",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781528,1756345832285,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.285",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781529,1756345832294,"fUSD",-418.37334153,0.00016931,2,"2025-08-28T01:50:32.294",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781530,1756345832303,"fUSD",-435.35938181,0.00016931,2,"2025-08-28T01:50:32.303",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781531,1756345832312,"fUSD",-508.51535742,0.00016931,2,"2025-08-28T01:50:32.312",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781532,1756345832321,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.321",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781533,1756345832331,"fUSD",-405.36596445,0.00016931,2,"2025-08-28T01:50:32.331",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781534,1756345832340,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.340",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781535,1756345832350,"fUSD",-407.61017949,0.00016931,2,"2025-08-28T01:50:32.350",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781536,1756345832359,"fUSD",-407.06710321,0.00016931,2,"2025-08-28T01:50:32.359",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781537,1756345832368,"fUSD",-476.61,0.00016931,2,"2025-08-28T01:50:32.368",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781538,1756345832378,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.378",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781539,1756345832387,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.387",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781540,1756345832396,"fUSD",-403.741871,0.00016931,2,"2025-08-28T01:50:32.396",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781541,1756345832405,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.405",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781542,1756345832415,"fUSD",-404.41757394,0.00016931,2,"2025-08-28T01:50:32.415",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781543,1756345832426,"fUSD",-414.86759683,0.00016931,2,"2025-08-28T01:50:32.426",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781544,1756345832436,"fUSD",-418.98790405,0.00016931,2,"2025-08-28T01:50:32.436",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781545,1756345832683,"fUSD",-404.65117999,0.00016931,2,"2025-08-28T01:50:32.683",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781546,1756345832694,"fUSD",-412.82191388,0.00016931,2,"2025-08-28T01:50:32.694",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781547,1756345832703,"fUSD",-407.72409317,0.00016931,2,"2025-08-28T01:50:32.703",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781548,1756345832712,"fUSD",-178.35693911,0.00016931,2,"2025-08-28T01:50:32.712",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781549,1756345832721,"fUSD",-404.68764259,0.00016931,2,"2025-08-28T01:50:32.721",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781550,1756345832731,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.731",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781551,1756345832739,"fUSD",-407.51796423,0.00016931,2,"2025-08-28T01:50:32.739",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781552,1756345832749,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.749",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781553,1756345832758,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.758",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781554,1756345832770,"fUSD",-416.46744458,0.00016931,2,"2025-08-28T01:50:32.770",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781555,1756345832779,"fUSD",-408.77873672,0.00016931,2,"2025-08-28T01:50:32.779",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781556,1756345832788,"fUSD",-403.82226222,0.00016931,2,"2025-08-28T01:50:32.788",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781557,1756345832797,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.797",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781558,1756345832808,"fUSD",-403.14690243,0.00016931,2,"2025-08-28T01:50:32.808",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781559,1756345832817,"fUSD",-405.47215482,0.00016931,2,"2025-08-28T01:50:32.817",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781560,1756345832827,"fUSD",-407.65499584,0.00016931,2,"2025-08-28T01:50:32.827",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781561,1756345832837,"fUSD",-409.01404608,0.00016931,2,"2025-08-28T01:50:32.837",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781562,1756345832846,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.846",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781563,1756345832855,"fUSD",-520.28608144,0.00016931,2,"2025-08-28T01:50:32.855",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781564,1756345832864,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.864",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781565,1756345832873,"fUSD",-461.14586171,0.00016931,2,"2025-08-28T01:50:32.873",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781566,1756345832882,"fUSD",-426.87221251,0.00016931,2,"2025-08-28T01:50:32.882",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781567,1756345832891,"fUSD",-405.96155078,0.00016931,2,"2025-08-28T01:50:32.891",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781568,1756345832900,"fUSD",-411.9188675,0.00016931,2,"2025-08-28T01:50:32.900",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781569,1756345832908,"fUSD",-440.73,0.00016931,2,"2025-08-28T01:50:32.908",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781570,1756345832918,"fUSD",-401.44795842,0.00016931,2,"2025-08-28T01:50:32.918",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781571,1756345832929,"fUSD",-153.57417815,0.00016931,2,"2025-08-28T01:50:32.929",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781572,1756345832938,"fUSD",-401.67580519,0.00016931,2,"2025-08-28T01:50:32.938",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781573,1756345832947,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.947",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781574,1756345832956,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.956",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781575,1756345832965,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.965",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781576,1756345832974,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.974",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781577,1756345832983,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.983",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781578,1756345832992,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:32.992",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781579,1756345833001,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.001",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781580,1756345833011,"fUSD",-404.3177358,0.00016931,2,"2025-08-28T01:50:33.011",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781581,1756345833020,"fUSD",-403.17796755,0.00016931,2,"2025-08-28T01:50:33.020",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781582,1756345833029,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.029",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781583,1756345833040,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.040",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781584,1756345833050,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.050",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781585,1756345833059,"fUSD",-405.27578138,0.00016931,2,"2025-08-28T01:50:33.059",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781586,1756345833068,"fUSD",-404.23359815,0.00016931,2,"2025-08-28T01:50:33.068",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781587,1756345833078,"fUSD",-405.15380915,0.00016931,2,"2025-08-28T01:50:33.078",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781588,1756345833087,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.087",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781589,1756345833096,"fUSD",-407.67986006,0.00016931,2,"2025-08-28T01:50:33.096",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781590,1756345833106,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.106",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781591,1756345833115,"fUSD",-407.45875729,0.00016931,2,"2025-08-28T01:50:33.115",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781592,1756345833124,"fUSD",-504.90910686,0.00016931,2,"2025-08-28T01:50:33.124",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781593,1756345833134,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.134",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781594,1756345833143,"fUSD",-504.71415012,0.00016931,2,"2025-08-28T01:50:33.143",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781595,1756345833153,"fUSD",-410.7709089,0.00016931,2,"2025-08-28T01:50:33.153",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781596,1756345833162,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.162",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781597,1756345833172,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.172",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781598,1756345833181,"fUSD",-426.54834419,0.00016931,2,"2025-08-28T01:50:33.181",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781599,1756345833191,"fUSD",-403.57678545,0.00016931,2,"2025-08-28T01:50:33.191",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781600,1756345833200,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.200",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781601,1756345833210,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.210",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781602,1756345833219,"fUSD",-420.52224453,0.00016931,2,"2025-08-28T01:50:33.219",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781603,1756345833229,"fUSD",-527.63129886,0.00016931,2,"2025-08-28T01:50:33.229",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781604,1756345833239,"fUSD",-405.03957141,0.00016931,2,"2025-08-28T01:50:33.239",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781605,1756345833249,"fUSD",-420.29786278,0.00016931,2,"2025-08-28T01:50:33.249",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781606,1756345833258,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.258",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781607,1756345833267,"fUSD",-408.45946408,0.00016931,2,"2025-08-28T01:50:33.267",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781608,1756345833278,"fUSD",-440.91168454,0.00016931,2,"2025-08-28T01:50:33.278",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781609,1756345833289,"fUSD",-403.72945926,0.00016931,2,"2025-08-28T01:50:33.289",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781610,1756345833298,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.298",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781611,1756345833307,"fUSD",-443.38855672,0.00016931,2,"2025-08-28T01:50:33.307",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781612,1756345833317,"fUSD",-427.42148416,0.00016931,2,"2025-08-28T01:50:33.317",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781613,1756345833326,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.326",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781614,1756345833335,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.335",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781615,1756345833345,"fUSD",-423.71096867,0.00016931,2,"2025-08-28T01:50:33.345",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781616,1756345833355,"fUSD",-405.97675841,0.00016931,2,"2025-08-28T01:50:33.355",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781617,1756345833364,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.364",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781618,1756345833373,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.373",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781619,1756345833382,"fUSD",-288.61653475,0.00016931,2,"2025-08-28T01:50:33.382",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781620,1756345833404,"fUSD",-111.38346525,0.00016931,2,"2025-08-28T01:50:33.404",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781621,1756345833413,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.413",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781622,1756345833422,"fUSD",-444.45070643,0.00016931,2,"2025-08-28T01:50:33.422",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781623,1756345833433,"fUSD",-219.23086474,0.00016931,2,"2025-08-28T01:50:33.433",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781624,1756345833458,"fUSD",-180.76913526,0.00016931,2,"2025-08-28T01:50:33.458",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781625,1756345833467,"fUSD",-126.1118373,0.00016931,2,"2025-08-28T01:50:33.467",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781626,1756345833502,"fUSD",-273.8881627,0.00016931,2,"2025-08-28T01:50:33.502",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781627,1756345833512,"fUSD",-411.14832916,0.00016931,2,"2025-08-28T01:50:33.512",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781628,1756345833522,"fUSD",-421.69527611,0.00016931,2,"2025-08-28T01:50:33.522",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781629,1756345833531,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:33.531",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781630,1756345833540,"fUSD",-303.45598883,0.00016931,2,"2025-08-28T01:50:33.540",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781636,1756345837322,"fUSD",-251.06401117,0.00016931,2,"2025-08-28T01:50:37.322",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781637,1756345837331,"fUSD",-413.7507962,0.00016931,2,"2025-08-28T01:50:37.331",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781638,1756345837342,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:37.342",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781639,1756345837351,"fUSD",-400.89033407,0.00016931,2,"2025-08-28T01:50:37.351",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781640,1756345837361,"fUSD",-423.04792368,0.00016931,2,"2025-08-28T01:50:37.361",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781641,1756345837370,"fUSD",-516.16562305,0.00016931,2,"2025-08-28T01:50:37.370",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781642,1756345837379,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:37.379",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781643,1756345837389,"fUSD",-406.24184659,0.00016931,2,"2025-08-28T01:50:37.389",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781644,1756345837398,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:37.398",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781645,1756345837407,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:37.407",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781646,1756345837417,"fUSD",-205.63946524,0.00016931,2,"2025-08-28T01:50:37.417",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781659,1756345839458,"fUSD",-194.36053476,0.00016931,2,"2025-08-28T01:50:39.458",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781660,1756345839467,"fUSD",-116.15999482,0.00016931,2,"2025-08-28T01:50:39.467",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781661,1756345839616,"fUSD",-283.84000518,0.00016931,2,"2025-08-28T01:50:39.616",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781662,1756345839626,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.626",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781663,1756345839635,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.635",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781664,1756345839645,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.645",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781665,1756345839655,"fUSD",-418.20478368,0.00016931,2,"2025-08-28T01:50:39.655",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781666,1756345839664,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.664",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781667,1756345839674,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.674",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781668,1756345839684,"fUSD",-401.26138299,0.00016931,2,"2025-08-28T01:50:39.684",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781669,1756345839694,"fUSD",-401.54010856,0.00016931,2,"2025-08-28T01:50:39.694",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781670,1756345839704,"fUSD",-400.69894235,0.00016931,2,"2025-08-28T01:50:39.704",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781671,1756345839713,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.713",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781672,1756345839723,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.723",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781673,1756345839732,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.732",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781674,1756345839741,"fUSD",-495.04464688,0.00016931,2,"2025-08-28T01:50:39.741",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781675,1756345839751,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.751",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781676,1756345839762,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.762",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781677,1756345839772,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.772",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781678,1756345839781,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.781",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781679,1756345839791,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.791",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781680,1756345839800,"fUSD",-403.15297614,0.00016931,2,"2025-08-28T01:50:39.800",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781681,1756345839811,"fUSD",-406.68034247,0.00016931,2,"2025-08-28T01:50:39.811",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781682,1756345839820,"fUSD",-401.29569196,0.00016931,2,"2025-08-28T01:50:39.820",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781683,1756345839830,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.830",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781684,1756345839841,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.841",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781685,1756345839851,"fUSD",-380.55383324,0.00016931,2,"2025-08-28T01:50:39.851",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781686,1756345839860,"fUSD",-401.92111107,0.00016931,2,"2025-08-28T01:50:39.860",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781687,1756345839870,"fUSD",-584.88,0.00016931,2,"2025-08-28T01:50:39.870",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781688,1756345839879,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.879",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781689,1756345839888,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.888",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781690,1756345839898,"fUSD",-292.14976865,0.00016931,2,"2025-08-28T01:50:39.898",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781691,1756345839907,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.907",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781692,1756345839916,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.916",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781693,1756345839926,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.926",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781694,1756345839936,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.936",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781695,1756345839948,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.948",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781696,1756345839958,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.958",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781697,1756345839968,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.968",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781698,1756345839978,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.978",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781699,1756345839987,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.987",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781700,1756345839996,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:39.996",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781701,1756345840006,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.006",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781702,1756345840015,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.015",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781703,1756345840025,"fUSD",-300.0,0.00016931,2,"2025-08-28T01:50:40.025",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781704,1756345840034,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.034",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781705,1756345840043,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.043",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781706,1756345840052,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.052",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781707,1756345840061,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.061",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781708,1756345840070,"fUSD",-675.97,0.00016931,2,"2025-08-28T01:50:40.070",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781709,1756345840080,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.080",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781710,1756345840089,"fUSD",-483.29,0.00016931,2,"2025-08-28T01:50:40.089",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781711,1756345840098,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.098",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781712,1756345840108,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.108",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781713,1756345840117,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.117",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781714,1756345840127,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.127",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781715,1756345840136,"fUSD",-319.26889754,0.00016931,2,"2025-08-28T01:50:40.136",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781716,1756345840146,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.146",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781717,1756345840155,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.155",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781718,1756345840164,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.164",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781719,1756345840174,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.174",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781720,1756345840185,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.185",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781721,1756345840195,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.195",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781722,1756345840204,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.204",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781723,1756345840213,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.213",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781724,1756345840223,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.223",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781725,1756345840232,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.232",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781726,1756345840241,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.241",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781727,1756345840251,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.251",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781728,1756345840260,"fUSD",-181.149453,0.00016931,2,"2025-08-28T01:50:40.260",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781729,1756345840269,"fUSD",-438.64187997,0.00016931,2,"2025-08-28T01:50:40.269",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781730,1756345840279,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.279",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781731,1756345840288,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.288",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781732,1756345840297,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.297",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781733,1756345840306,"fUSD",-304.10455087,0.00016931,2,"2025-08-28T01:50:40.306",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781734,1756345840316,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.316",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781735,1756345840325,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.325",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781736,1756345840334,"fUSD",-404.77161931,0.00016931,2,"2025-08-28T01:50:40.334",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781737,1756345840343,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.343",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781738,1756345840356,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.356",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781739,1756345840365,"fUSD",-403.93580702,0.00016931,2,"2025-08-28T01:50:40.365",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781740,1756345840375,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.375",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781741,1756345840390,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.390",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781742,1756345840399,"fUSD",-404.9268311,0.00016931,2,"2025-08-28T01:50:40.399",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781743,1756345840411,"fUSD",-402.78953149,0.00016931,2,"2025-08-28T01:50:40.411",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781744,1756345840420,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.420",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781745,1756345840431,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.431",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781746,1756345840440,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.440",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781747,1756345840449,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.449",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781748,1756345840459,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.459",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781749,1756345840469,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.469",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781750,1756345840479,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.479",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781751,1756345840488,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.488",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781752,1756345840498,"fUSD",-271.24871373,0.00016931,2,"2025-08-28T01:50:40.498",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781753,1756345840507,"fUSD",-536.4319326,0.00016931,2,"2025-08-28T01:50:40.507",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781754,1756345840517,"fUSD",-409.16402901,0.00016931,2,"2025-08-28T01:50:40.517",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781755,1756345840527,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.527",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781756,1756345840536,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.536",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781757,1756345840546,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.546",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781758,1756345840555,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.555",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781759,1756345840565,"fUSD",-419.77337688,0.00016931,2,"2025-08-28T01:50:40.565",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781760,1756345840575,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.575",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781761,1756345840584,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.584",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781762,1756345840593,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.593",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781763,1756345840603,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.603",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781764,1756345840612,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.612",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781765,1756345840621,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.621",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781766,1756345840631,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.631",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781767,1756345840640,"fUSD",-402.47768615,0.00016931,2,"2025-08-28T01:50:40.640",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781768,1756345840657,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.657",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781769,1756345840668,"fUSD",-402.19539187,0.00016931,2,"2025-08-28T01:50:40.668",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781770,1756345840683,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.683",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781771,1756345840705,"fUSD",-403.7321393,0.00016931,2,"2025-08-28T01:50:40.705",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781772,1756345840719,"fUSD",-403.9093733,0.00016931,2,"2025-08-28T01:50:40.719",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781773,1756345840731,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.731",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781774,1756345840742,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.742",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781775,1756345840754,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.754",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781776,1756345840770,"fUSD",-404.69756507,0.00016931,2,"2025-08-28T01:50:40.770",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781777,1756345840780,"fUSD",-403.38644409,0.00016931,2,"2025-08-28T01:50:40.780",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781778,1756345840791,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.791",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781779,1756345840801,"fUSD",-404.06430882,0.00016931,2,"2025-08-28T01:50:40.801",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781780,1756345840811,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.811",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781781,1756345840823,"fUSD",-404.65348204,0.00016931,2,"2025-08-28T01:50:40.823",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781782,1756345840836,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.836",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781783,1756345840847,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.847",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781784,1756345840857,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.857",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781785,1756345840869,"fUSD",-408.02069189,0.00016931,2,"2025-08-28T01:50:40.869",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781786,1756345840881,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.881",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781787,1756345840891,"fUSD",-210.52714305,0.00016931,2,"2025-08-28T01:50:40.891",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781788,1756345840903,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.903",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781789,1756345840914,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.914",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781790,1756345840925,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.925",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781791,1756345840936,"fUSD",-407.67461927,0.00016931,2,"2025-08-28T01:50:40.936",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781792,1756345840948,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.948",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781793,1756345840958,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.958",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781794,1756345840969,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.969",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781795,1756345840980,"fUSD",-403.38388108,0.00016931,2,"2025-08-28T01:50:40.980",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781796,1756345840991,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:40.991",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781797,1756345841002,"fUSD",-404.20320827,0.00016931,2,"2025-08-28T01:50:41.002",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781798,1756345841012,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.012",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781799,1756345841022,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.022",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781800,1756345841032,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.032",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781801,1756345841042,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.042",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781802,1756345841052,"fUSD",-412.72226489,0.00016931,2,"2025-08-28T01:50:41.052",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781803,1756345841064,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.064",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781804,1756345841075,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.075",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781805,1756345841086,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.086",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781806,1756345841097,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.097",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781807,1756345841109,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.109",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781808,1756345841119,"fUSD",-354.84847418,0.00016931,2,"2025-08-28T01:50:41.119",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781809,1756345841130,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.130",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781810,1756345841142,"fUSD",-409.20918572,0.00016931,2,"2025-08-28T01:50:41.142",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781811,1756345841153,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.153",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781812,1756345841164,"fUSD",-406.7360465,0.00016931,2,"2025-08-28T01:50:41.164",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781813,1756345841176,"fUSD",-407.2901302,0.00016931,2,"2025-08-28T01:50:41.176",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781814,1756345841187,"fUSD",-406.31009378,0.00016931,2,"2025-08-28T01:50:41.187",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781815,1756345841199,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.199",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781816,1756345841210,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.210",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781817,1756345841221,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.221",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781818,1756345841233,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.233",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781819,1756345841243,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.243",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781820,1756345841254,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.254",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781821,1756345841266,"fUSD",-404.47212354,0.00016931,2,"2025-08-28T01:50:41.266",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781822,1756345841277,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.277",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781823,1756345841288,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.288",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781824,1756345841298,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.298",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781825,1756345841309,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.309",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781826,1756345841320,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.320",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781827,1756345841332,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.332",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781828,1756345841343,"fUSD",-416.6959727,0.00016931,2,"2025-08-28T01:50:41.343",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781829,1756345841354,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.354",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781830,1756345841365,"fUSD",-413.33523499,0.00016931,2,"2025-08-28T01:50:41.365",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781831,1756345841375,"fUSD",-408.4,0.00016931,2,"2025-08-28T01:50:41.375",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781832,1756345841385,"fUSD",-401.03631963,0.00016931,2,"2025-08-28T01:50:41.385",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781833,1756345841396,"fUSD",-402.38732082,0.00016931,2,"2025-08-28T01:50:41.396",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781834,1756345841406,"fUSD",-898.08,0.00016931,2,"2025-08-28T01:50:41.406",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781835,1756345841416,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.416",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781836,1756345841428,"fUSD",-461.45764641,0.00016931,2,"2025-08-28T01:50:41.428",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781837,1756345841439,"fUSD",-409.53487943,0.00016931,2,"2025-08-28T01:50:41.439",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781838,1756345841452,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.452",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781839,1756345841464,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.464",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781840,1756345841475,"fUSD",-218.61860673,0.00016931,2,"2025-08-28T01:50:41.475",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781841,1756345841486,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.486",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781842,1756345841497,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.497",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781843,1756345841508,"fUSD",-416.89186298,0.00016931,2,"2025-08-28T01:50:41.508",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781844,1756345841519,"fUSD",-401.91469138,0.00016931,2,"2025-08-28T01:50:41.519",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781845,1756345841531,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.531",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781846,1756345841542,"fUSD",-402.53055489,0.00016931,2,"2025-08-28T01:50:41.542",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781847,1756345841551,"fUSD",-437.45366648,0.00016931,2,"2025-08-28T01:50:41.551",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781848,1756345841561,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.561",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781849,1756345841572,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.572",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781850,1756345841582,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.582",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781851,1756345841593,"fUSD",-439.5857343,0.00016931,2,"2025-08-28T01:50:41.593",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781852,1756345841603,"fUSD",-405.4705045,0.00016931,2,"2025-08-28T01:50:41.603",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781853,1756345841613,"fUSD",-400.0,0.00016931,2,"2025-08-28T01:50:41.613",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781854,1756345841624,"fUSD",-400.87740409,0.00016967,2,"2025-08-28T01:50:41.624",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781855,1756345841636,"fUSD",-500.0,0.00016967,2,"2025-08-28T01:50:41.636",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781856,1756345841649,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:50:41.649",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781857,1756345841659,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:50:41.659",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781858,1756345841669,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:50:41.669",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781859,1756345841679,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:50:41.679",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781860,1756345841689,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:50:41.689",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781861,1756345841699,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:50:41.699",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781862,1756345841709,"fUSD",-400.0,0.00016967,2,"2025-08-28T01:50:41.709",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781863,1756345841719,"fUSD",-500.0,0.00016968,2,"2025-08-28T01:50:41.719",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781864,1756345841729,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:50:41.729",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781865,1756345841740,"fUSD",-374.77020664,0.00016968,2,"2025-08-28T01:50:41.740",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781866,1756345841751,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:50:41.751",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781867,1756345841764,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:50:41.764",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781868,1756345841775,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:50:41.775",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781869,1756345841788,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:50:41.788",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781870,1756345841800,"fUSD",-1652.71,0.00016968,2,"2025-08-28T01:50:41.800",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781871,1756345841811,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:50:41.811",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781872,1756345841821,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:50:41.821",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781873,1756345841831,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:50:41.831",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781874,1756345841843,"fUSD",-444.12,0.00016968,2,"2025-08-28T01:50:41.843",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781875,1756345841853,"fUSD",-463.26,0.00016968,2,"2025-08-28T01:50:41.853",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781876,1756345841863,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:50:41.863",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781877,1756345841873,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:50:41.873",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781878,1756345841883,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:50:41.883",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781879,1756345841894,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:50:41.894",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781880,1756345841905,"fUSD",-400.0,0.00016968,2,"2025-08-28T01:50:41.905",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781881,1756345841915,"fUSD",-5662.54,0.00016969,2,"2025-08-28T01:50:41.915",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781882,1756345841928,"fUSD",-2404.55,0.00016969,2,"2025-08-28T01:50:41.928",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781883,1756345841945,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:50:41.945",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781884,1756345841955,"fUSD",-447.04,0.00016969,2,"2025-08-28T01:50:41.955",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781885,1756345841965,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:50:41.965",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781886,1756345841975,"fUSD",-1621.43,0.00016969,2,"2025-08-28T01:50:41.975",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781887,1756345841986,"fUSD",-479.03,0.00016969,2,"2025-08-28T01:50:41.986",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781888,1756345841997,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:50:41.997",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781889,1756345842007,"fUSD",-504.05,0.00016969,2,"2025-08-28T01:50:42.007",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781890,1756345842017,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:50:42.017",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781891,1756345842027,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:50:42.027",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781892,1756345842038,"fUSD",-702.546648,0.00017027,2,"2025-08-28T01:50:42.038",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781893,1756345842050,"fUSD",-522.37945477,0.00017027,2,"2025-08-28T01:50:42.050",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781894,1756345842061,"fUSD",-161.72570665,0.00017027,2,"2025-08-28T01:50:42.061",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781895,1756345842071,"fUSD",-328.77894486,0.00017027,2,"2025-08-28T01:50:42.071",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781896,1756345842083,"fUSD",-1000.0,0.00017027,2,"2025-08-28T01:50:42.083",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781897,1756345842095,"fUSD",-257.91778498,0.00017027,2,"2025-08-28T01:50:42.095",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781898,1756345842112,"fUSD",-1000.0,0.00017027,2,"2025-08-28T01:50:42.112",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781899,1756345842123,"fUSD",-1000.0,0.00017027,2,"2025-08-28T01:50:42.123",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781900,1756345842134,"fUSD",-1000.0,0.00017027,2,"2025-08-28T01:50:42.134",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781901,1756345842146,"fUSD",-1000.0,0.00017027,2,"2025-08-28T01:50:42.146",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781902,1756345842157,"fUSD",-1000.0,0.00017027,2,"2025-08-28T01:50:42.157",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781903,1756345842168,"fUSD",-1000.0,0.00017027,2,"2025-08-28T01:50:42.168",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781905,1756345842178,"fUSD",-1000.0,0.00017027,2,"2025-08-28T01:50:42.178",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781907,1756345842189,"fUSD",-1000.0,0.00017027,2,"2025-08-28T01:50:42.189",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781908,1756345842200,"fUSD",-1000.0,0.00017027,2,"2025-08-28T01:50:42.200",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781909,1756345842211,"fUSD",-152.84600658,0.00017027,2,"2025-08-28T01:50:42.211",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781910,1756345842222,"fUSD",-1000.0,0.00017027,2,"2025-08-28T01:50:42.222",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781911,1756345842232,"fUSD",-1067.55024293,0.00017027,2,"2025-08-28T01:50:42.232",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781913,1756345842243,"fUSD",-1853.36030075,0.00017105,2,"2025-08-28T01:50:42.243",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781914,1756345842254,"fUSD",-367.74226739,0.00017141,2,"2025-08-28T01:50:42.254",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781915,1756345842264,"fUSD",-151.0,0.00017184,2,"2025-08-28T01:50:42.264",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781916,1756345842275,"fUSD",-151.0,0.00017185,2,"2025-08-28T01:50:42.275",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781917,1756345842288,"fUSD",-151.0,0.00017186,2,"2025-08-28T01:50:42.288",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781918,1756345842299,"fUSD",-151.0,0.00017187,2,"2025-08-28T01:50:42.299",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781919,1756345842310,"fUSD",-400.0,0.00017202,2,"2025-08-28T01:50:42.310",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781920,1756345842320,"fUSD",-413.62,0.00017202,2,"2025-08-28T01:50:42.320",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781921,1756345842331,"fUSD",-408.68196977,0.00017202,2,"2025-08-28T01:50:42.331",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781923,1756345842343,"fUSD",-400.0,0.00017202,2,"2025-08-28T01:50:42.343",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781924,1756345842354,"fUSD",-400.0,0.00017202,2,"2025-08-28T01:50:42.354",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781925,1756345842366,"fUSD",-400.0,0.00017202,2,"2025-08-28T01:50:42.366",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781926,1756345842376,"fUSD",-441.82816657,0.00017202,2,"2025-08-28T01:50:42.376",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781927,1756345842388,"fUSD",-1534.91,0.00017202,2,"2025-08-28T01:50:42.388",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781928,1756345842398,"fUSD",-400.83556866,0.00017202,2,"2025-08-28T01:50:42.398",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781929,1756345842411,"fUSD",-525.10453217,0.00017202,2,"2025-08-28T01:50:42.411",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781930,1756345842421,"fUSD",-400.0,0.00017202,2,"2025-08-28T01:50:42.421",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781931,1756345842432,"fUSD",-400.0,0.00017202,2,"2025-08-28T01:50:42.432",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781932,1756345842442,"fUSD",-400.0,0.00017202,2,"2025-08-28T01:50:42.442",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781934,1756345842453,"fUSD",-400.0,0.00017202,2,"2025-08-28T01:50:42.453",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781935,1756345842464,"fUSD",-400.0,0.00017202,2,"2025-08-28T01:50:42.464",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781936,1756345842476,"fUSD",-401.97501861,0.00017203,2,"2025-08-28T01:50:42.476",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781937,1756345842486,"fUSD",-402.80455343,0.00017203,2,"2025-08-28T01:50:42.486",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781938,1756345842496,"fUSD",-403.68215369,0.00017203,2,"2025-08-28T01:50:42.496",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781939,1756345842507,"fUSD",-458.73502946,0.00017203,2,"2025-08-28T01:50:42.507",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781940,1756345842518,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.518",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781941,1756345842530,"fUSD",-403.41170081,0.00017203,2,"2025-08-28T01:50:42.530",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781942,1756345842540,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.540",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781943,1756345842551,"fUSD",-403.24707975,0.00017203,2,"2025-08-28T01:50:42.551",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781944,1756345842560,"fUSD",-402.04857512,0.00017203,2,"2025-08-28T01:50:42.560",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781945,1756345842571,"fUSD",-433.22085677,0.00017203,2,"2025-08-28T01:50:42.571",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781946,1756345842582,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.582",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781947,1756345842592,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.592",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781948,1756345842602,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.602",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781949,1756345842613,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.613",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781950,1756345842623,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.623",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781951,1756345842633,"fUSD",-468.47174229,0.00017203,2,"2025-08-28T01:50:42.633",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781952,1756345842644,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.644",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781953,1756345842654,"fUSD",-473.84012976,0.00017203,2,"2025-08-28T01:50:42.654",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781954,1756345842664,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.664",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781955,1756345842675,"fUSD",-402.13919296,0.00017203,2,"2025-08-28T01:50:42.675",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781956,1756345842685,"fUSD",-402.60917865,0.00017203,2,"2025-08-28T01:50:42.685",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781957,1756345842696,"fUSD",-402.91487931,0.00017203,2,"2025-08-28T01:50:42.696",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781958,1756345842706,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.706",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781959,1756345842725,"fUSD",-406.97416919,0.00017203,2,"2025-08-28T01:50:42.725",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781960,1756345842736,"fUSD",-402.87861934,0.00017203,2,"2025-08-28T01:50:42.736",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781961,1756345842747,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.747",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781962,1756345842760,"fUSD",-402.57723316,0.00017203,2,"2025-08-28T01:50:42.760",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781963,1756345842771,"fUSD",-402.88295714,0.00017203,2,"2025-08-28T01:50:42.771",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781964,1756345842782,"fUSD",-402.98516596,0.00017203,2,"2025-08-28T01:50:42.782",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781965,1756345842792,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.792",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781966,1756345842802,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.802",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781968,1756345842813,"fUSD",-404.16940919,0.00017203,2,"2025-08-28T01:50:42.813",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781970,1756345842823,"fUSD",-402.81729901,0.00017203,2,"2025-08-28T01:50:42.823",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781972,1756345842834,"fUSD",-402.49062269,0.00017203,2,"2025-08-28T01:50:42.834",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781974,1756345842845,"fUSD",-531.66028234,0.00017203,2,"2025-08-28T01:50:42.845",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781976,1756345842855,"fUSD",-506.03911693,0.00017203,2,"2025-08-28T01:50:42.855",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781978,1756345842866,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.866",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781980,1756345842876,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.876",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781982,1756345842886,"fUSD",-454.84079038,0.00017203,2,"2025-08-28T01:50:42.886",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781984,1756345842896,"fUSD",-400.52007604,0.00017203,2,"2025-08-28T01:50:42.896",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781986,1756345842908,"fUSD",-402.77268644,0.00017203,2,"2025-08-28T01:50:42.908",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781988,1756345842918,"fUSD",-402.82310151,0.00017203,2,"2025-08-28T01:50:42.918",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781990,1756345842928,"fUSD",-402.30186997,0.00017203,2,"2025-08-28T01:50:42.928",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781992,1756345842938,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.938",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781994,1756345842948,"fUSD",-467.48052695,0.00017203,2,"2025-08-28T01:50:42.948",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781996,1756345842958,"fUSD",-264.68917962,0.00017203,2,"2025-08-28T01:50:42.958",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381781999,1756345842969,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.969",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782001,1756345842980,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:42.980",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782003,1756345842991,"fUSD",-405.04266734,0.00017203,2,"2025-08-28T01:50:42.991",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782005,1756345843000,"fUSD",-401.29398594,0.00017203,2,"2025-08-28T01:50:43.000",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782007,1756345843010,"fUSD",-402.6976594,0.00017203,2,"2025-08-28T01:50:43.010",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782009,1756345843020,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.020",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782011,1756345843030,"fUSD",-401.8369928,0.00017203,2,"2025-08-28T01:50:43.030",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782013,1756345843040,"fUSD",-403.00958216,0.00017203,2,"2025-08-28T01:50:43.040",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782015,1756345843049,"fUSD",-402.59170439,0.00017203,2,"2025-08-28T01:50:43.049",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782017,1756345843060,"fUSD",-452.18707987,0.00017203,2,"2025-08-28T01:50:43.060",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782019,1756345843070,"fUSD",-402.30906584,0.00017203,2,"2025-08-28T01:50:43.070",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782021,1756345843080,"fUSD",-400.94375322,0.00017203,2,"2025-08-28T01:50:43.080",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782023,1756345843090,"fUSD",-402.85717175,0.00017203,2,"2025-08-28T01:50:43.090",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782026,1756345843102,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.102",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782028,1756345843112,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.112",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782030,1756345843121,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.121",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782032,1756345843132,"fUSD",-403.62839763,0.00017203,2,"2025-08-28T01:50:43.132",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782034,1756345843142,"fUSD",-404.30152653,0.00017203,2,"2025-08-28T01:50:43.142",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782036,1756345843153,"fUSD",-402.79398295,0.00017203,2,"2025-08-28T01:50:43.153",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782038,1756345843162,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.162",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782040,1756345843172,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.172",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782042,1756345843182,"fUSD",-402.04364497,0.00017203,2,"2025-08-28T01:50:43.182",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782044,1756345843192,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.192",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782046,1756345843202,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.202",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782048,1756345843212,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.212",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782051,1756345843223,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.223",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782053,1756345843232,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.232",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782055,1756345843242,"fUSD",-402.66482793,0.00017203,2,"2025-08-28T01:50:43.242",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782057,1756345843251,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.251",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782059,1756345843261,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.261",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782061,1756345843271,"fUSD",-451.93447362,0.00017203,2,"2025-08-28T01:50:43.271",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782063,1756345843281,"fUSD",-544.06695056,0.00017203,2,"2025-08-28T01:50:43.281",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782065,1756345843292,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.292",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782067,1756345843301,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.301",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782069,1756345843311,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.311",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782071,1756345843321,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.321",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782073,1756345843330,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.330",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782075,1756345843340,"fUSD",-402.75994265,0.00017203,2,"2025-08-28T01:50:43.340",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782077,1756345843350,"fUSD",-512.16953925,0.00017203,2,"2025-08-28T01:50:43.350",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782079,1756345843360,"fUSD",-402.81833588,0.00017203,2,"2025-08-28T01:50:43.360",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782081,1756345843370,"fUSD",-262.42198152,0.00017203,2,"2025-08-28T01:50:43.370",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782083,1756345843379,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.379",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782085,1756345843389,"fUSD",-402.66895912,0.00017203,2,"2025-08-28T01:50:43.389",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782087,1756345843399,"fUSD",-408.32233324,0.00017203,2,"2025-08-28T01:50:43.399",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782090,1756345843409,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.409",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782092,1756345843420,"fUSD",-401.9506918,0.00017203,2,"2025-08-28T01:50:43.420",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782094,1756345843430,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.430",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782096,1756345843440,"fUSD",-400.67969088,0.00017203,2,"2025-08-28T01:50:43.440",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782098,1756345843450,"fUSD",-404.92406609,0.00017203,2,"2025-08-28T01:50:43.450",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782100,1756345843460,"fUSD",-407.11084413,0.00017203,2,"2025-08-28T01:50:43.460",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782102,1756345843470,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.470",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782104,1756345843480,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.480",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782106,1756345843490,"fUSD",-431.17084144,0.00017203,2,"2025-08-28T01:50:43.490",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782108,1756345843500,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.500",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782110,1756345843510,"fUSD",-401.0825966,0.00017203,2,"2025-08-28T01:50:43.510",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782112,1756345843521,"fUSD",-403.14704792,0.00017203,2,"2025-08-28T01:50:43.521",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782113,1756345843531,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.531",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782114,1756345843541,"fUSD",-402.75718001,0.00017203,2,"2025-08-28T01:50:43.541",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782115,1756345843551,"fUSD",-200.98841359,0.00017203,2,"2025-08-28T01:50:43.551",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782116,1756345843562,"fUSD",-401.68536127,0.00017203,2,"2025-08-28T01:50:43.562",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782117,1756345843574,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.574",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782118,1756345843584,"fUSD",-402.78534654,0.00017203,2,"2025-08-28T01:50:43.584",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782119,1756345843594,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.594",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782120,1756345843604,"fUSD",-400.13694287,0.00017203,2,"2025-08-28T01:50:43.604",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782121,1756345843615,"fUSD",-402.50188222,0.00017203,2,"2025-08-28T01:50:43.615",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782122,1756345843624,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.624",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782123,1756345843636,"fUSD",-402.65391673,0.00017203,2,"2025-08-28T01:50:43.636",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782124,1756345843647,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.647",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782125,1756345843657,"fUSD",-401.9837937,0.00017203,2,"2025-08-28T01:50:43.657",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782127,1756345843667,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.667",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782128,1756345843679,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.679",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782129,1756345843689,"fUSD",-401.94872008,0.00017203,2,"2025-08-28T01:50:43.689",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782130,1756345843699,"fUSD",-421.07750077,0.00017203,2,"2025-08-28T01:50:43.699",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782131,1756345843709,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.709",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782133,1756345843719,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.719",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782135,1756345843729,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.729",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782137,1756345843739,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.739",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782139,1756345843749,"fUSD",-403.05452373,0.00017203,2,"2025-08-28T01:50:43.749",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782141,1756345843759,"fUSD",-417.71097519,0.00017203,2,"2025-08-28T01:50:43.759",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782143,1756345843772,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.772",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782145,1756345843782,"fUSD",-552.82,0.00017203,2,"2025-08-28T01:50:43.782",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782147,1756345843792,"fUSD",-404.41322501,0.00017203,2,"2025-08-28T01:50:43.792",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782149,1756345843803,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.803",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782151,1756345843813,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:43.813",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782212,1756345844381,"fUSD",-402.99321594,0.00017203,2,"2025-08-28T01:50:44.381",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782215,1756345844397,"fUSD",-418.62543464,0.00017203,2,"2025-08-28T01:50:44.397",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782217,1756345844407,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.407",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782219,1756345844417,"fUSD",-404.01638381,0.00017203,2,"2025-08-28T01:50:44.417",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782221,1756345844427,"fUSD",-401.95814519,0.00017203,2,"2025-08-28T01:50:44.427",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782223,1756345844437,"fUSD",-535.43813083,0.00017203,2,"2025-08-28T01:50:44.437",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782225,1756345844446,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.446",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782227,1756345844456,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.456",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782229,1756345844465,"fUSD",-402.57501682,0.00017203,2,"2025-08-28T01:50:44.465",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782231,1756345844475,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.475",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782233,1756345844484,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.484",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782235,1756345844494,"fUSD",-401.59783134,0.00017203,2,"2025-08-28T01:50:44.494",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782237,1756345844503,"fUSD",-400.65610296,0.00017203,2,"2025-08-28T01:50:44.503",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782239,1756345844513,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.513",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782241,1756345844523,"fUSD",-400.9751327,0.00017203,2,"2025-08-28T01:50:44.523",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782243,1756345844533,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.533",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782245,1756345844542,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.542",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782247,1756345844552,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.552",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782249,1756345844563,"fUSD",-498.82119806,0.00017203,2,"2025-08-28T01:50:44.563",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782251,1756345844573,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.573",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782253,1756345844582,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.582",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782255,1756345844591,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.591",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782257,1756345844601,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.601",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782259,1756345844618,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.618",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782261,1756345844628,"fUSD",-476.59005782,0.00017203,2,"2025-08-28T01:50:44.628",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782263,1756345844638,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.638",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782265,1756345844648,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.648",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782267,1756345844659,"fUSD",-233.885936,0.00017203,2,"2025-08-28T01:50:44.659",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782269,1756345844676,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.676",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782271,1756345844688,"fUSD",-340.206017,0.00017203,2,"2025-08-28T01:50:44.688",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782273,1756345844698,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.698",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782275,1756345844708,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.708",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782277,1756345844717,"fUSD",-503.10676077,0.00017203,2,"2025-08-28T01:50:44.717",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782279,1756345844727,"fUSD",-171.56488,0.00017203,2,"2025-08-28T01:50:44.727",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782280,1756345844742,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.742",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782282,1756345844752,"fUSD",-607.93,0.00017203,2,"2025-08-28T01:50:44.752",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782284,1756345844764,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.764",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782286,1756345844774,"fUSD",-404.43211851,0.00017203,2,"2025-08-28T01:50:44.774",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782288,1756345844784,"fUSD",-407.27352391,0.00017203,2,"2025-08-28T01:50:44.784",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782290,1756345844798,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:44.798",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782292,1756345844807,"fUSD",-430.173731,0.00017204,2,"2025-08-28T01:50:44.807",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782294,1756345844817,"fUSD",-500.0,0.00017204,2,"2025-08-28T01:50:44.817",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782296,1756345844826,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:44.826",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782298,1756345844837,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:44.837",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782300,1756345844847,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:44.847",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782302,1756345844856,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:44.856",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782304,1756345844865,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:44.865",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782306,1756345844874,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:44.874",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782308,1756345844884,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:44.884",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782310,1756345844893,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:44.893",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782312,1756345844903,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:44.903",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782314,1756345844912,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:44.912",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782316,1756345844922,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:44.922",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782318,1756345844932,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:44.932",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782320,1756345844942,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:44.942",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782322,1756345844951,"fUSD",-410.22812442,0.00017204,2,"2025-08-28T01:50:44.951",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782324,1756345844961,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:44.961",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782326,1756345844971,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:44.971",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782328,1756345844981,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:44.981",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782330,1756345844992,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:44.992",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782332,1756345845001,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.001",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782334,1756345845012,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.012",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782336,1756345845021,"fUSD",-512.47891073,0.00017204,2,"2025-08-28T01:50:45.021",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782338,1756345845031,"fUSD",-431.01,0.00017204,2,"2025-08-28T01:50:45.031",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782340,1756345845040,"fUSD",-216.74761443,0.00017204,2,"2025-08-28T01:50:45.040",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782342,1756345845050,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.050",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782344,1756345845059,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.059",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782346,1756345845069,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.069",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782348,1756345845078,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.078",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782350,1756345845088,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.088",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782352,1756345845097,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.097",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782354,1756345845107,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.107",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782356,1756345845117,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.117",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782357,1756345845127,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.127",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782359,1756345845137,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.137",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782362,1756345845146,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.146",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782363,1756345845156,"fUSD",-501.97183543,0.00017204,2,"2025-08-28T01:50:45.156",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782365,1756345845166,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.166",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782367,1756345845176,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.176",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782370,1756345845187,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.187",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782372,1756345845197,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.197",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782374,1756345845207,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.207",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782376,1756345845217,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.217",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782378,1756345845226,"fUSD",-440.73190848,0.00017204,2,"2025-08-28T01:50:45.226",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782380,1756345845235,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.235",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782382,1756345845245,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.245",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782384,1756345845254,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.254",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782386,1756345845263,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.263",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782388,1756345845273,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.273",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782390,1756345845283,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.283",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782392,1756345845292,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.292",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782394,1756345845302,"fUSD",-1031.43620257,0.00017204,2,"2025-08-28T01:50:45.302",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782396,1756345845312,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.312",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782398,1756345845321,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.321",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782400,1756345845331,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.331",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782402,1756345845340,"fUSD",-433.83,0.00017204,2,"2025-08-28T01:50:45.340",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782404,1756345845350,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.350",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782406,1756345845360,"fUSD",-475.6,0.00017204,2,"2025-08-28T01:50:45.360",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782409,1756345845371,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.371",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782412,1756345845380,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.380",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782415,1756345845390,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.390",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782418,1756345845400,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.400",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782421,1756345845409,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.409",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782424,1756345845420,"fUSD",-400.76200228,0.00017204,2,"2025-08-28T01:50:45.420",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782427,1756345845430,"fUSD",-403.25799432,0.00017204,2,"2025-08-28T01:50:45.430",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782430,1756345845439,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.439",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782433,1756345845449,"fUSD",-430.93504509,0.00017204,2,"2025-08-28T01:50:45.449",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782436,1756345845459,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.459",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782439,1756345845469,"fUSD",-404.42346867,0.00017204,2,"2025-08-28T01:50:45.469",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782442,1756345845479,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.479",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782445,1756345845488,"fUSD",-413.44967672,0.00017204,2,"2025-08-28T01:50:45.488",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782448,1756345845498,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.498",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782452,1756345845508,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.508",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782455,1756345845518,"fUSD",-424.50540622,0.00017204,2,"2025-08-28T01:50:45.518",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782458,1756345845527,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.527",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782461,1756345845537,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.537",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782464,1756345845548,"fUSD",-403.12286711,0.00017204,2,"2025-08-28T01:50:45.548",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782465,1756345845569,"fUSD",-400.0,0.00017204,2,"2025-08-28T01:50:45.569",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782470,1756345845585,"fUSD",-419.3383321,0.00017204,2,"2025-08-28T01:50:45.585",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782473,1756345845595,"fUSD",-427.95933955,0.00017204,2,"2025-08-28T01:50:45.595",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782475,1756345845605,"fUSD",-432.08247981,0.00017204,2,"2025-08-28T01:50:45.605",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782478,1756345845615,"fUSD",-415.93851243,0.00017204,2,"2025-08-28T01:50:45.615",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782482,1756345845625,"fUSD",-416.41167751,0.00017204,2,"2025-08-28T01:50:45.625",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782485,1756345845634,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.634",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782487,1756345845643,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.643",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782490,1756345845653,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.653",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782493,1756345845663,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.663",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782496,1756345845673,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.673",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782499,1756345845684,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.684",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782502,1756345845694,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.694",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782505,1756345845704,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.704",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782508,1756345845714,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.714",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782511,1756345845723,"fUSD",-152.96748228,0.00017205,2,"2025-08-28T01:50:45.723",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782514,1756345845733,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.733",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782517,1756345845743,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.743",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782520,1756345845753,"fUSD",-476.61,0.00017205,2,"2025-08-28T01:50:45.753",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782522,1756345845765,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.765",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782524,1756345845775,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.775",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782526,1756345845785,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.785",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782528,1756345845794,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.794",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782530,1756345845804,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.804",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782532,1756345845816,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.816",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782534,1756345845826,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.826",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782536,1756345845837,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.837",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782538,1756345845849,"fUSD",-440.73,0.00017205,2,"2025-08-28T01:50:45.849",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782540,1756345845859,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.859",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782542,1756345845869,"fUSD",-259.73647947,0.00017205,2,"2025-08-28T01:50:45.869",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782544,1756345845879,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.879",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782546,1756345845888,"fUSD",-451.60656389,0.00017205,2,"2025-08-28T01:50:45.888",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782548,1756345845898,"fUSD",-329.356751,0.00017205,2,"2025-08-28T01:50:45.898",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782550,1756345845908,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.908",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782552,1756345845918,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.918",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782554,1756345845928,"fUSD",-441.58545973,0.00017205,2,"2025-08-28T01:50:45.928",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782556,1756345845939,"fUSD",-242.96247737,0.00017205,2,"2025-08-28T01:50:45.939",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782558,1756345845949,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.949",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782560,1756345845959,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.959",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782562,1756345845969,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.969",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782564,1756345845979,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.979",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782567,1756345845989,"fUSD",-272.92852271,0.00017205,2,"2025-08-28T01:50:45.989",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782569,1756345845999,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:45.999",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782570,1756345846009,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.009",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782572,1756345846019,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.019",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782574,1756345846029,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.029",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782577,1756345846039,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.039",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782578,1756345846048,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.048",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782580,1756345846057,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.057",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782582,1756345846066,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.066",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782584,1756345846077,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.077",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782587,1756345846086,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.086",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782589,1756345846096,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.096",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782591,1756345846106,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.106",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782592,1756345846116,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.116",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782595,1756345846127,"fUSD",-554.52,0.00017205,2,"2025-08-28T01:50:46.127",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782597,1756345846137,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.137",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782599,1756345846146,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.146",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782600,1756345846155,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.155",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782602,1756345846165,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.165",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782604,1756345846174,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.174",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782606,1756345846185,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.185",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782608,1756345846194,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.194",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782610,1756345846204,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.204",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782612,1756345846213,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.213",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782614,1756345846223,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.223",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782615,1756345846231,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.231",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782616,1756345846240,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.240",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782617,1756345846249,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.249",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782618,1756345846259,"fUSD",-466.38713529,0.00017205,2,"2025-08-28T01:50:46.259",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782619,1756345846268,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.268",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782621,1756345846277,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.277",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782623,1756345846287,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.287",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782624,1756345846296,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.296",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782625,1756345846305,"fUSD",-402.18713504,0.00017205,2,"2025-08-28T01:50:46.305",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782626,1756345846315,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.315",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782627,1756345846324,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.324",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782628,1756345846334,"fUSD",-584.88,0.00017205,2,"2025-08-28T01:50:46.334",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782629,1756345846344,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.344",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782630,1756345846354,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.354",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782631,1756345846363,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.363",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782632,1756345846373,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.373",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782633,1756345846383,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.383",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782634,1756345846392,"fUSD",-339.5195136,0.00017205,2,"2025-08-28T01:50:46.392",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782635,1756345846401,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.401",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782636,1756345846411,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.411",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782637,1756345846420,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.420",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782638,1756345846430,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.430",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782639,1756345846439,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.439",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782640,1756345846448,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.448",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782641,1756345846458,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.458",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782642,1756345846467,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.467",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782643,1756345846477,"fUSD",-300.0,0.00017205,2,"2025-08-28T01:50:46.477",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782644,1756345846486,"fUSD",-289.10366381,0.00017205,2,"2025-08-28T01:50:46.486",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782645,1756345846496,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.496",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782646,1756345846505,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.505",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782647,1756345846515,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.515",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782648,1756345846524,"fUSD",-675.97,0.00017205,2,"2025-08-28T01:50:46.524",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782649,1756345846534,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.534",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782650,1756345846543,"fUSD",-483.29,0.00017205,2,"2025-08-28T01:50:46.543",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782651,1756345846552,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.552",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782652,1756345846562,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.562",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782653,1756345846571,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.571",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782654,1756345846581,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.581",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782655,1756345846590,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.590",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782656,1756345846600,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.600",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782657,1756345846610,"fUSD",-405.51763321,0.00017205,2,"2025-08-28T01:50:46.610",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782658,1756345846619,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.619",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782659,1756345846629,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.629",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782660,1756345846639,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.639",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782661,1756345846648,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.648",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782662,1756345846657,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.657",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782663,1756345846667,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.667",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782664,1756345846676,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.676",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782665,1756345846686,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.686",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782666,1756345846696,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.696",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782667,1756345846706,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.706",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782668,1756345846715,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.715",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782669,1756345846772,"fUSD",-437.97051042,0.00017205,2,"2025-08-28T01:50:46.772",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782670,1756345846782,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.782",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782671,1756345846792,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.792",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782672,1756345846808,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.808",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782673,1756345846819,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.819",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782674,1756345846829,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.829",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782675,1756345846839,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.839",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782676,1756345846849,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.849",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782677,1756345846861,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.861",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782678,1756345846870,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.870",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782679,1756345846879,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.879",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782680,1756345846889,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.889",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782681,1756345846899,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.899",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782682,1756345846910,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.910",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782683,1756345846920,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.920",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782684,1756345846930,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.930",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782685,1756345846939,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.939",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782686,1756345846949,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.949",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782687,1756345846958,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.958",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782688,1756345846968,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.968",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782689,1756345846977,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.977",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782690,1756345846986,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.986",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782691,1756345846996,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:46.996",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782692,1756345847006,"fUSD",-155.66807875,0.00017205,2,"2025-08-28T01:50:47.006",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782693,1756345847015,"fUSD",-215.96405491,0.00017205,2,"2025-08-28T01:50:47.015",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782694,1756345847026,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.026",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782695,1756345847036,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.036",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782696,1756345847047,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.047",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782697,1756345847057,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.057",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782698,1756345847067,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.067",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782699,1756345847076,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.076",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782700,1756345847086,"fUSD",-275.4510807,0.00017205,2,"2025-08-28T01:50:47.086",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782701,1756345847095,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.095",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782702,1756345847104,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.104",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782703,1756345847114,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.114",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782704,1756345847124,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.124",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782705,1756345847133,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.133",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782706,1756345847143,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.143",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782707,1756345847152,"fUSD",-192.72381185,0.00017205,2,"2025-08-28T01:50:47.152",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782708,1756345847163,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.163",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782709,1756345847173,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.173",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782710,1756345847182,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.182",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782711,1756345847192,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.192",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782712,1756345847202,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.202",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782713,1756345847211,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.211",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782714,1756345847221,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.221",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782715,1756345847231,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.231",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782716,1756345847240,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.240",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782717,1756345847250,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.250",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782718,1756345847260,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.260",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782719,1756345847271,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.271",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782720,1756345847281,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.281",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782721,1756345847292,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.292",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782722,1756345847301,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.301",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782723,1756345847310,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.310",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782724,1756345847319,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.319",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782725,1756345847329,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.329",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782726,1756345847338,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.338",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782727,1756345847347,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.347",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782728,1756345847356,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.356",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782729,1756345847365,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.365",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782730,1756345847374,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.374",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782731,1756345847383,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.383",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782732,1756345847392,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.392",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782733,1756345847401,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.401",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782734,1756345847410,"fUSD",-408.4,0.00017205,2,"2025-08-28T01:50:47.410",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782735,1756345847421,"fUSD",-898.08,0.00017205,2,"2025-08-28T01:50:47.421",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782736,1756345847431,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.431",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782737,1756345847440,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.440",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782738,1756345847450,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.450",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782739,1756345847462,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.462",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782740,1756345847472,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.472",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782741,1756345847482,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.482",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782742,1756345847491,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.491",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782743,1756345847501,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.501",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782744,1756345847511,"fUSD",-400.0,0.00017205,2,"2025-08-28T01:50:47.511",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782745,1756345847522,"fUSD",-500.0,0.00017241,2,"2025-08-28T01:50:47.522",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782746,1756345847531,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.531",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782747,1756345847540,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.540",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782748,1756345847550,"fUSD",-500.0,0.00017241,2,"2025-08-28T01:50:47.550",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782749,1756345847559,"fUSD",-401.71209473,0.00017241,2,"2025-08-28T01:50:47.559",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782750,1756345847568,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.568",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782751,1756345847578,"fUSD",-392.22323888,0.00017241,2,"2025-08-28T01:50:47.578",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782752,1756345847587,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.587",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782753,1756345847596,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.596",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782754,1756345847605,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.605",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782755,1756345847615,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.615",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782756,1756345847624,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.624",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782757,1756345847633,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.633",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782758,1756345847643,"fUSD",-409.67022561,0.00017241,2,"2025-08-28T01:50:47.643",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782759,1756345847652,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.652",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782760,1756345847661,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.661",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782761,1756345847671,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.671",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782762,1756345847681,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.681",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782763,1756345847690,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.690",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782764,1756345847700,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.700",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782765,1756345847709,"fUSD",-401.11745829,0.00017241,2,"2025-08-28T01:50:47.709",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782766,1756345847718,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.718",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782767,1756345847727,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.727",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782768,1756345847736,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.736",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782769,1756345847745,"fUSD",-451.12533204,0.00017241,2,"2025-08-28T01:50:47.745",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782770,1756345847754,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.754",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782771,1756345847767,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.767",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782772,1756345847776,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.776",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782773,1756345847785,"fUSD",-402.0652996,0.00017241,2,"2025-08-28T01:50:47.785",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782774,1756345847794,"fUSD",-400.95801727,0.00017241,2,"2025-08-28T01:50:47.794",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782775,1756345847803,"fUSD",-401.49603542,0.00017241,2,"2025-08-28T01:50:47.803",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782776,1756345847812,"fUSD",-401.33301977,0.00017241,2,"2025-08-28T01:50:47.812",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782777,1756345847821,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.821",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782778,1756345847830,"fUSD",-401.30097447,0.00017241,2,"2025-08-28T01:50:47.830",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782779,1756345847840,"fUSD",-505.31258653,0.00017241,2,"2025-08-28T01:50:47.840",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782780,1756345847850,"fUSD",-401.56430143,0.00017241,2,"2025-08-28T01:50:47.850",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782781,1756345847860,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.860",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782782,1756345847869,"fUSD",-400.80160389,0.00017241,2,"2025-08-28T01:50:47.869",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782783,1756345847878,"fUSD",-401.05449838,0.00017241,2,"2025-08-28T01:50:47.878",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782784,1756345847887,"fUSD",-401.47687687,0.00017241,2,"2025-08-28T01:50:47.887",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782785,1756345847896,"fUSD",-401.49780548,0.00017241,2,"2025-08-28T01:50:47.896",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782786,1756345847905,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.905",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782787,1756345847914,"fUSD",-401.08371699,0.00017241,2,"2025-08-28T01:50:47.914",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782788,1756345847923,"fUSD",-401.94915042,0.00017241,2,"2025-08-28T01:50:47.923",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782789,1756345847934,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.934",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782790,1756345847943,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.943",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782791,1756345847951,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.951",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782792,1756345847960,"fUSD",-401.75720447,0.00017241,2,"2025-08-28T01:50:47.960",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782793,1756345847969,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.969",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782794,1756345847978,"fUSD",-401.03280424,0.00017241,2,"2025-08-28T01:50:47.978",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782795,1756345847987,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.987",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782796,1756345847996,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:47.996",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782797,1756345848005,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.005",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782798,1756345848015,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.015",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782799,1756345848024,"fUSD",-401.4122725,0.00017241,2,"2025-08-28T01:50:48.024",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782800,1756345848033,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.033",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782801,1756345848042,"fUSD",-401.41895519,0.00017241,2,"2025-08-28T01:50:48.042",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782802,1756345848051,"fUSD",-400.67681324,0.00017241,2,"2025-08-28T01:50:48.051",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782803,1756345848061,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.061",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782804,1756345848070,"fUSD",-400.55973273,0.00017241,2,"2025-08-28T01:50:48.070",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782805,1756345848079,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.079",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782806,1756345848088,"fUSD",-400.74592302,0.00017241,2,"2025-08-28T01:50:48.088",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782807,1756345848097,"fUSD",-401.34053278,0.00017241,2,"2025-08-28T01:50:48.097",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782808,1756345848106,"fUSD",-400.97463428,0.00017241,2,"2025-08-28T01:50:48.106",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782809,1756345848115,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.115",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782810,1756345848124,"fUSD",-151.711759,0.00017241,2,"2025-08-28T01:50:48.124",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782811,1756345848134,"fUSD",-1359.07,0.00017241,2,"2025-08-28T01:50:48.134",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782812,1756345848143,"fUSD",-401.66410046,0.00017241,2,"2025-08-28T01:50:48.143",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782813,1756345848152,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.152",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782814,1756345848161,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.161",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782815,1756345848170,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.170",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782816,1756345848180,"fUSD",-439.66622335,0.00017241,2,"2025-08-28T01:50:48.180",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782817,1756345848189,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.189",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782818,1756345848199,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.199",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782819,1756345848209,"fUSD",-400.84346235,0.00017241,2,"2025-08-28T01:50:48.209",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782820,1756345848218,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.218",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782821,1756345848227,"fUSD",-521.71632062,0.00017241,2,"2025-08-28T01:50:48.227",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782822,1756345848237,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.237",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782823,1756345848246,"fUSD",-453.58621095,0.00017241,2,"2025-08-28T01:50:48.246",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782824,1756345848255,"fUSD",-501.48836585,0.00017241,2,"2025-08-28T01:50:48.255",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782825,1756345848264,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.264",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782826,1756345848274,"fUSD",-400.59903611,0.00017241,2,"2025-08-28T01:50:48.274",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782827,1756345848283,"fUSD",-401.59866657,0.00017241,2,"2025-08-28T01:50:48.283",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782828,1756345848292,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.292",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782829,1756345848302,"fUSD",-402.55088556,0.00017241,2,"2025-08-28T01:50:48.302",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782830,1756345848311,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.311",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782831,1756345848320,"fUSD",-401.1486753,0.00017241,2,"2025-08-28T01:50:48.320",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782832,1756345848330,"fUSD",-401.73415448,0.00017241,2,"2025-08-28T01:50:48.330",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782833,1756345848339,"fUSD",-429.31,0.00017241,2,"2025-08-28T01:50:48.339",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782834,1756345848348,"fUSD",-412.33009607,0.00017241,2,"2025-08-28T01:50:48.348",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782835,1756345848358,"fUSD",-401.51730226,0.00017241,2,"2025-08-28T01:50:48.358",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782836,1756345848367,"fUSD",-401.27190151,0.00017241,2,"2025-08-28T01:50:48.367",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782837,1756345848376,"fUSD",-400.88498691,0.00017241,2,"2025-08-28T01:50:48.376",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782838,1756345848385,"fUSD",-401.10809623,0.00017241,2,"2025-08-28T01:50:48.385",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782839,1756345848394,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.394",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782840,1756345848404,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.404",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782841,1756345848413,"fUSD",-401.38840932,0.00017241,2,"2025-08-28T01:50:48.413",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782842,1756345848422,"fUSD",-441.40732607,0.00017241,2,"2025-08-28T01:50:48.422",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782843,1756345848431,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.431",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782844,1756345848441,"fUSD",-281.81962968,0.00017241,2,"2025-08-28T01:50:48.441",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782845,1756345848450,"fUSD",-400.80682397,0.00017241,2,"2025-08-28T01:50:48.450",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782846,1756345848459,"fUSD",-552.07,0.00017241,2,"2025-08-28T01:50:48.459",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782847,1756345848468,"fUSD",-501.60801623,0.00017241,2,"2025-08-28T01:50:48.468",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782848,1756345848477,"fUSD",-401.7139537,0.00017241,2,"2025-08-28T01:50:48.477",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782849,1756345848492,"fUSD",-485.73513257,0.00017241,2,"2025-08-28T01:50:48.492",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782850,1756345848501,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.501",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782851,1756345848511,"fUSD",-401.85598419,0.00017241,2,"2025-08-28T01:50:48.511",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782852,1756345848520,"fUSD",-401.82613786,0.00017241,2,"2025-08-28T01:50:48.520",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782853,1756345848529,"fUSD",-401.30354461,0.00017241,2,"2025-08-28T01:50:48.529",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782854,1756345848538,"fUSD",-460.05678469,0.00017241,2,"2025-08-28T01:50:48.538",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782855,1756345848547,"fUSD",-401.32898619,0.00017241,2,"2025-08-28T01:50:48.547",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782856,1756345848557,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.557",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782857,1756345848567,"fUSD",-401.10093422,0.00017241,2,"2025-08-28T01:50:48.567",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782858,1756345848575,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.575",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782859,1756345848585,"fUSD",-401.03202046,0.00017241,2,"2025-08-28T01:50:48.585",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782860,1756345848594,"fUSD",-169.52570798,0.00017241,2,"2025-08-28T01:50:48.594",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782861,1756345848603,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.603",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782862,1756345848613,"fUSD",-162.6659965,0.00017241,2,"2025-08-28T01:50:48.613",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782863,1756345848622,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.622",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782864,1756345848632,"fUSD",-401.41346558,0.00017241,2,"2025-08-28T01:50:48.632",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782865,1756345848641,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.641",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782866,1756345848651,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.651",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782867,1756345848660,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.660",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782868,1756345848669,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.669",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782869,1756345848680,"fUSD",-427.94975029,0.00017241,2,"2025-08-28T01:50:48.680",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782870,1756345848689,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.689",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782871,1756345848698,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.698",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782872,1756345848708,"fUSD",-442.68,0.00017241,2,"2025-08-28T01:50:48.708",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782873,1756345848717,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.717",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782874,1756345848726,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.726",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782875,1756345848736,"fUSD",-401.81053824,0.00017241,2,"2025-08-28T01:50:48.736",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782876,1756345848746,"fUSD",-401.35007162,0.00017241,2,"2025-08-28T01:50:48.746",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782877,1756345848755,"fUSD",-495.96,0.00017241,2,"2025-08-28T01:50:48.755",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782878,1756345848769,"fUSD",-759.78,0.00017241,2,"2025-08-28T01:50:48.769",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782879,1756345848779,"fUSD",-400.36511228,0.00017241,2,"2025-08-28T01:50:48.779",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782880,1756345848788,"fUSD",-401.37887869,0.00017241,2,"2025-08-28T01:50:48.788",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782881,1756345848797,"fUSD",-400.54278887,0.00017241,2,"2025-08-28T01:50:48.797",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782882,1756345848807,"fUSD",-400.49323768,0.00017241,2,"2025-08-28T01:50:48.807",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782883,1756345848816,"fUSD",-400.98468993,0.00017241,2,"2025-08-28T01:50:48.816",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782884,1756345848825,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.825",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782885,1756345848835,"fUSD",-415.2986332,0.00017241,2,"2025-08-28T01:50:48.835",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782886,1756345848844,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.844",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782887,1756345848853,"fUSD",-501.39111458,0.00017241,2,"2025-08-28T01:50:48.853",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782888,1756345848863,"fUSD",-408.93157897,0.00017241,2,"2025-08-28T01:50:48.863",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782889,1756345848872,"fUSD",-400.0,0.00017241,2,"2025-08-28T01:50:48.872",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782890,1756345848881,"fUSD",-401.78547248,0.00017241,2,"2025-08-28T01:50:48.881",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782891,1756345848890,"fUSD",-444.90815116,0.00017241,2,"2025-08-28T01:50:48.890",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782892,1756345848900,"fUSD",-401.15904988,0.00017241,2,"2025-08-28T01:50:48.900",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782893,1756345848909,"fUSD",-400.75849914,0.00017241,2,"2025-08-28T01:50:48.909",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782894,1756345848918,"fUSD",-418.37074767,0.00017241,2,"2025-08-28T01:50:48.918",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782895,1756345848927,"fUSD",-457.11,0.00017241,2,"2025-08-28T01:50:48.927",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782896,1756345848937,"fUSD",-1430.06,0.00017241,2,"2025-08-28T01:50:48.937",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782897,1756345848946,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:50:48.946",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782898,1756345848956,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:50:48.956",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782899,1756345848965,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:50:48.965",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782900,1756345848974,"fUSD",-394.8818267,0.00017242,2,"2025-08-28T01:50:48.974",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782901,1756345848983,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:50:48.983",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782902,1756345848993,"fUSD",-1652.71,0.00017242,2,"2025-08-28T01:50:48.993",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782903,1756345849002,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:50:49.002",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782904,1756345849011,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:50:49.011",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782905,1756345849020,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:50:49.020",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782906,1756345849029,"fUSD",-444.12,0.00017242,2,"2025-08-28T01:50:49.029",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782907,1756345849038,"fUSD",-463.26,0.00017242,2,"2025-08-28T01:50:49.038",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782908,1756345849048,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:50:49.048",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782909,1756345849057,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:50:49.057",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782910,1756345849066,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:50:49.066",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782911,1756345849075,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:50:49.075",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782912,1756345849084,"fUSD",-400.0,0.00017242,2,"2025-08-28T01:50:49.084",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782913,1756345849093,"fUSD",-5282.36519514,0.00017243,2,"2025-08-28T01:50:49.093",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782914,1756345849372,"fUSD",-380.17480486,0.00017243,2,"2025-08-28T01:50:49.372",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782915,1756345849382,"fUSD",-145.07956566,0.00017243,2,"2025-08-28T01:50:49.382",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782916,1756345849419,"fUSD",-1092.83990471,0.00017243,2,"2025-08-28T01:50:49.419",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782917,1756345849430,"fUSD",-1166.63052963,0.00017243,2,"2025-08-28T01:50:49.430",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782918,1756345849439,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:50:49.439",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782919,1756345849449,"fUSD",-447.04,0.00017243,2,"2025-08-28T01:50:49.449",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782920,1756345849458,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:50:49.458",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782921,1756345849467,"fUSD",-1621.43,0.00017243,2,"2025-08-28T01:50:49.467",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782922,1756345849476,"fUSD",-479.03,0.00017243,2,"2025-08-28T01:50:49.476",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782923,1756345849485,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:50:49.485",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782924,1756345849494,"fUSD",-162.03973945,0.00017243,2,"2025-08-28T01:50:49.494",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782925,1756345849758,"fUSD",-400.0,0.00016695,2,"2025-08-28T01:50:49.758",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782926,1756345849772,"fUSD",-400.0,0.00016969,2,"2025-08-28T01:50:49.772",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782927,1756345849782,"fUSD",-342.01026055,0.00017243,2,"2025-08-28T01:50:49.782",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782928,1756345849791,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:50:49.791",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782929,1756345849800,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:50:49.800",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782930,1756345849810,"fUSD",-400.0,0.00017243,2,"2025-08-28T01:50:49.810",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782931,1756345849819,"fUSD",-500.0,0.00017247,2,"2025-08-28T01:50:49.819",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782932,1756345849828,"fUSD",-500.0,0.00017273,2,"2025-08-28T01:50:49.828",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782933,1756345849837,"fUSD",-201.0,0.000174,2,"2025-08-28T01:50:49.837",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782934,1756345849846,"fUSD",-212.21549908,0.00017458,2,"2025-08-28T01:50:49.846",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782935,1756345849855,"fUSD",-409.74954487,0.00017458,2,"2025-08-28T01:50:49.855",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782936,1756345849864,"fUSD",-844.78141368,0.0001746,2,"2025-08-28T01:50:49.864",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782937,1756345849873,"fUSD",-400.0,0.00017476,2,"2025-08-28T01:50:49.873",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782938,1756345849882,"fUSD",-413.62,0.00017476,2,"2025-08-28T01:50:49.882",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782939,1756345849890,"fUSD",-400.0,0.00017476,2,"2025-08-28T01:50:49.890",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782940,1756345849899,"fUSD",-400.0,0.00017476,2,"2025-08-28T01:50:49.899",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782941,1756345849909,"fUSD",-400.0,0.00017476,2,"2025-08-28T01:50:49.909",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782942,1756345849919,"fUSD",-1534.91,0.00017476,2,"2025-08-28T01:50:49.919",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782943,1756345849927,"fUSD",-400.0,0.00017476,2,"2025-08-28T01:50:49.927",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782944,1756345849936,"fUSD",-400.0,0.00017476,2,"2025-08-28T01:50:49.936",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782945,1756345849945,"fUSD",-400.0,0.00017476,2,"2025-08-28T01:50:49.945",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782946,1756345849954,"fUSD",-441.96465607,0.00017476,2,"2025-08-28T01:50:49.954",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782947,1756345849963,"fUSD",-400.0,0.00017476,2,"2025-08-28T01:50:49.963",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782948,1756345849972,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:49.972",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782949,1756345849980,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:49.980",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782950,1756345849989,"fUSD",-204.74977342,0.00017477,2,"2025-08-28T01:50:49.989",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782951,1756345849998,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:49.998",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782952,1756345850007,"fUSD",-330.14109023,0.00017477,2,"2025-08-28T01:50:50.007",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782953,1756345850016,"fUSD",-345.45639407,0.00017477,2,"2025-08-28T01:50:50.016",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782954,1756345850025,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.025",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782955,1756345850034,"fUSD",-204.39538446,0.00017477,2,"2025-08-28T01:50:50.034",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782956,1756345850042,"fUSD",-430.7229692,0.00017477,2,"2025-08-28T01:50:50.042",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782957,1756345850051,"fUSD",-333.02923449,0.00017477,2,"2025-08-28T01:50:50.051",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782958,1756345850060,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.060",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782959,1756345850071,"fUSD",-246.09495159,0.00017477,2,"2025-08-28T01:50:50.071",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782960,1756345850080,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.080",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782961,1756345850090,"fUSD",-315.53673414,0.00017477,2,"2025-08-28T01:50:50.090",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782962,1756345850100,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.100",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782963,1756345850109,"fUSD",-160.01709793,0.00017477,2,"2025-08-28T01:50:50.109",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782964,1756345850118,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.118",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782965,1756345850127,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.127",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782966,1756345850137,"fUSD",-180.63891009,0.00017477,2,"2025-08-28T01:50:50.137",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782967,1756345850147,"fUSD",-225.34837299,0.00017477,2,"2025-08-28T01:50:50.147",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782968,1756345850158,"fUSD",-367.11074361,0.00017477,2,"2025-08-28T01:50:50.158",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782969,1756345850168,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.168",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782970,1756345850178,"fUSD",-321.48410841,0.00017477,2,"2025-08-28T01:50:50.178",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782971,1756345850188,"fUSD",-152.06729932,0.00017477,2,"2025-08-28T01:50:50.188",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782972,1756345850197,"fUSD",-283.84202933,0.00017477,2,"2025-08-28T01:50:50.197",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782973,1756345850207,"fUSD",-343.36378011,0.00017477,2,"2025-08-28T01:50:50.207",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782974,1756345850217,"fUSD",-423.0841929,0.00017477,2,"2025-08-28T01:50:50.217",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782975,1756345850226,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.226",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782976,1756345850234,"fUSD",-530.7188271,0.00017477,2,"2025-08-28T01:50:50.234",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782977,1756345850243,"fUSD",-215.16564745,0.00017477,2,"2025-08-28T01:50:50.243",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782978,1756345850252,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.252",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782979,1756345850262,"fUSD",-385.22606256,0.00017477,2,"2025-08-28T01:50:50.262",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782980,1756345850271,"fUSD",-302.25261763,0.00017477,2,"2025-08-28T01:50:50.271",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782981,1756345850283,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.283",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782982,1756345850292,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.292",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782983,1756345850301,"fUSD",-307.6611119,0.00017477,2,"2025-08-28T01:50:50.301",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782984,1756345850311,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.311",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782985,1756345850320,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.320",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782986,1756345850329,"fUSD",-243.56434055,0.00017477,2,"2025-08-28T01:50:50.329",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782987,1756345850338,"fUSD",-417.50397465,0.00017477,2,"2025-08-28T01:50:50.338",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782988,1756345850347,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.347",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782989,1756345850357,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.357",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782990,1756345850366,"fUSD",-390.63613276,0.00017477,2,"2025-08-28T01:50:50.366",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782991,1756345850374,"fUSD",-296.86917481,0.00017477,2,"2025-08-28T01:50:50.374",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782992,1756345850383,"fUSD",-256.69913521,0.00017477,2,"2025-08-28T01:50:50.383",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782993,1756345850395,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.395",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782994,1756345850404,"fUSD",-151.0043438,0.00017477,2,"2025-08-28T01:50:50.404",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782995,1756345850413,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.413",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782996,1756345850422,"fUSD",-394.96889571,0.00017477,2,"2025-08-28T01:50:50.422",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782997,1756345850432,"fUSD",-435.8412904,0.00017477,2,"2025-08-28T01:50:50.432",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782998,1756345850441,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.441",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381782999,1756345850554,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.554",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783000,1756345850563,"fUSD",-386.24865871,0.00017477,2,"2025-08-28T01:50:50.563",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783001,1756345850573,"fUSD",-357.92084331,0.00017477,2,"2025-08-28T01:50:50.573",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783002,1756345850582,"fUSD",-552.82,0.00017477,2,"2025-08-28T01:50:50.582",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783003,1756345850591,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.591",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783004,1756345850600,"fUSD",-490.37216343,0.00017477,2,"2025-08-28T01:50:50.600",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783005,1756345850608,"fUSD",-400.91427079,0.00017477,2,"2025-08-28T01:50:50.608",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783006,1756345850618,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.618",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783007,1756345850627,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.627",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783008,1756345850636,"fUSD",-487.65601883,0.00017477,2,"2025-08-28T01:50:50.636",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783009,1756345850645,"fUSD",-326.7410131,0.00017477,2,"2025-08-28T01:50:50.645",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783010,1756345850654,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.654",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783011,1756345850663,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.663",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783012,1756345850672,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.672",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783013,1756345850681,"fUSD",-397.7430412,0.00017477,2,"2025-08-28T01:50:50.681",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783014,1756345850690,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.690",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783015,1756345850699,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.699",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783016,1756345850708,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.708",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783017,1756345850717,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.717",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783018,1756345850726,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.726",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783019,1756345850735,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.735",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783020,1756345850744,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.744",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783021,1756345850753,"fUSD",-233.885936,0.00017477,2,"2025-08-28T01:50:50.753",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783022,1756345850765,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.765",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783023,1756345850774,"fUSD",-340.206017,0.00017477,2,"2025-08-28T01:50:50.774",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783024,1756345850782,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.782",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783025,1756345850791,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.791",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783026,1756345850800,"fUSD",-171.56488,0.00017477,2,"2025-08-28T01:50:50.800",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783027,1756345850810,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.810",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783028,1756345850819,"fUSD",-607.93,0.00017477,2,"2025-08-28T01:50:50.819",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783029,1756345850828,"fUSD",-400.0,0.00017477,2,"2025-08-28T01:50:50.828",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783030,1756345850838,"fUSD",-547.41,0.00017477,2,"2025-08-28T01:50:50.838",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783031,1756345850847,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:50.847",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783032,1756345850856,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:50.856",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783033,1756345850865,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:50.865",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783034,1756345850875,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:50.875",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783035,1756345850885,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:50.885",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783036,1756345850895,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:50.895",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783037,1756345850904,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:50.904",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783038,1756345850916,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:50.916",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783039,1756345850924,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:50.924",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783040,1756345850934,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:50.934",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783041,1756345850943,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:50.943",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783042,1756345850952,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:50.952",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783043,1756345850962,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:50.962",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783044,1756345850972,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:50.972",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783045,1756345850981,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:50.981",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783046,1756345850992,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:50.992",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783047,1756345851002,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.002",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783048,1756345851012,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.012",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783049,1756345851022,"fUSD",-431.01,0.00017478,2,"2025-08-28T01:50:51.022",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783050,1756345851031,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.031",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783051,1756345851041,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.041",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783052,1756345851050,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.050",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783053,1756345851060,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.060",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783054,1756345851070,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.070",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783055,1756345851079,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.079",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783056,1756345851088,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.088",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783057,1756345851097,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.097",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783058,1756345851106,"fUSD",-512.67634006,0.00017478,2,"2025-08-28T01:50:51.106",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783059,1756345851116,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.116",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783060,1756345851125,"fUSD",-392.06245589,0.00017478,2,"2025-08-28T01:50:51.125",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783061,1756345851135,"fUSD",-310.51,0.00017478,2,"2025-08-28T01:50:51.135",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783062,1756345851145,"fUSD",-360.36734646,0.00017478,2,"2025-08-28T01:50:51.145",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783063,1756345851155,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.155",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783064,1756345851164,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.164",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783065,1756345851173,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.173",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783066,1756345851184,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.184",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783067,1756345851193,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.193",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783068,1756345851202,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.202",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783069,1756345851213,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.213",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783070,1756345851222,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.222",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783071,1756345851231,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.231",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783072,1756345851240,"fUSD",-411.10096438,0.00017478,2,"2025-08-28T01:50:51.240",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783073,1756345851250,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.250",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783074,1756345851259,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.259",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783075,1756345851268,"fUSD",-502.81201326,0.00017478,2,"2025-08-28T01:50:51.268",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783076,1756345851277,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.277",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783077,1756345851286,"fUSD",-433.83,0.00017478,2,"2025-08-28T01:50:51.286",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783078,1756345851295,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.295",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783079,1756345851304,"fUSD",-475.6,0.00017478,2,"2025-08-28T01:50:51.304",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783080,1756345851313,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.313",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783081,1756345851323,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.323",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783082,1756345851331,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.331",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783083,1756345851341,"fUSD",-419.58448961,0.00017478,2,"2025-08-28T01:50:51.341",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783084,1756345851350,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.350",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783085,1756345851360,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.360",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783086,1756345851370,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.370",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783087,1756345851379,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.379",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783088,1756345851388,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.388",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783089,1756345851397,"fUSD",-400.0,0.00017478,2,"2025-08-28T01:50:51.397",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783090,1756345851407,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.407",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783091,1756345851416,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.416",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783092,1756345851425,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.425",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783093,1756345851435,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.435",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783094,1756345851444,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.444",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783095,1756345851453,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.453",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783096,1756345851462,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.462",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783097,1756345851471,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.471",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783098,1756345851481,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.481",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783099,1756345851490,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.490",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783100,1756345851499,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.499",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783101,1756345851509,"fUSD",-476.61,0.00017479,2,"2025-08-28T01:50:51.509",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783102,1756345851518,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.518",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783103,1756345851527,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.527",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783104,1756345851536,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.536",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783105,1756345851545,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.545",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783106,1756345851555,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.555",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783107,1756345851564,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.564",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783108,1756345851573,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.573",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783109,1756345851582,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.582",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783110,1756345851592,"fUSD",-440.73,0.00017479,2,"2025-08-28T01:50:51.592",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783111,1756345851601,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.601",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783112,1756345851611,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.611",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783113,1756345851620,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.620",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783114,1756345851630,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.630",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783115,1756345851639,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.639",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783116,1756345851648,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.648",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783117,1756345851657,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.657",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783118,1756345851666,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.666",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783119,1756345851676,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.676",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783120,1756345851686,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.686",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783121,1756345851696,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.696",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783122,1756345851705,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.705",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783123,1756345851714,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.714",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783124,1756345851723,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.723",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783125,1756345851732,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.732",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783126,1756345851741,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.741",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783127,1756345851750,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.750",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783128,1756345851760,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.760",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783129,1756345851772,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.772",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783130,1756345851782,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.782",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783131,1756345851791,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.791",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783132,1756345851803,"fUSD",-554.52,0.00017479,2,"2025-08-28T01:50:51.803",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783133,1756345851814,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.814",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783134,1756345851823,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.823",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783135,1756345851832,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.832",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783136,1756345851842,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.842",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783137,1756345851851,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.851",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783138,1756345851860,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.860",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783139,1756345851870,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.870",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783140,1756345851879,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.879",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783141,1756345851888,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.888",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783142,1756345851898,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.898",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783143,1756345851908,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.908",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783144,1756345851918,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.918",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783145,1756345851927,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.927",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783146,1756345851937,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.937",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783147,1756345851946,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.946",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783148,1756345851955,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.955",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783149,1756345851964,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.964",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783150,1756345851973,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.973",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783151,1756345851984,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:51.984",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783152,1756345851995,"fUSD",-584.88,0.00017479,2,"2025-08-28T01:50:51.995",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783153,1756345852006,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.006",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783154,1756345852015,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.015",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783155,1756345852025,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.025",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783156,1756345852034,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.034",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783157,1756345852044,"fUSD",-202.02219432,0.00017479,2,"2025-08-28T01:50:52.044",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783158,1756345852053,"fUSD",-292.80684602,0.00017479,2,"2025-08-28T01:50:52.053",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783159,1756345852063,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.063",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783160,1756345852073,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.073",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783161,1756345852082,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.082",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783162,1756345852091,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.091",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783163,1756345852101,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.101",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783164,1756345852110,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.110",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783165,1756345852120,"fUSD",-350.43732148,0.00017479,2,"2025-08-28T01:50:52.120",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783166,1756345852129,"fUSD",-300.0,0.00017479,2,"2025-08-28T01:50:52.129",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783167,1756345852138,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.138",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783168,1756345852148,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.148",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783169,1756345852157,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.157",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783170,1756345852167,"fUSD",-675.97,0.00017479,2,"2025-08-28T01:50:52.167",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783171,1756345852176,"fUSD",-407.98,0.00017479,2,"2025-08-28T01:50:52.176",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783172,1756345852186,"fUSD",-483.29,0.00017479,2,"2025-08-28T01:50:52.186",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783173,1756345852195,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.195",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783174,1756345852205,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.205",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783175,1756345852214,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.214",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783176,1756345852223,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.223",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783177,1756345852233,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.233",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783178,1756345852242,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.242",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783179,1756345852251,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.251",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783180,1756345852260,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.260",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783181,1756345852270,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.270",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783182,1756345852278,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.278",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783183,1756345852287,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.287",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783184,1756345852296,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.296",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783185,1756345852306,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.306",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783186,1756345852315,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.315",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783187,1756345852327,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.327",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783188,1756345852336,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.336",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783189,1756345852346,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.346",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783190,1756345852355,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.355",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783191,1756345852367,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.367",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783192,1756345852377,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.377",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783193,1756345852386,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.386",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783194,1756345852395,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.395",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783195,1756345852405,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.405",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783196,1756345852415,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.415",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783197,1756345852425,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.425",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783198,1756345852435,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.435",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783199,1756345852444,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.444",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783200,1756345852453,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.453",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783201,1756345852461,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.461",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783202,1756345852470,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.470",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783203,1756345852480,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.480",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783204,1756345852489,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.489",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783205,1756345852498,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.498",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783206,1756345852507,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.507",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783207,1756345852516,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.516",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783208,1756345852526,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.526",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783209,1756345852535,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.535",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783210,1756345852544,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.544",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783211,1756345852553,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.553",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783212,1756345852562,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.562",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783213,1756345852571,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.571",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783214,1756345852580,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.580",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783215,1756345852589,"fUSD",-316.6333825,0.00017479,2,"2025-08-28T01:50:52.589",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783216,1756345852598,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.598",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783217,1756345852607,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.607",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783218,1756345852617,"fUSD",-232.95207529,0.00017479,2,"2025-08-28T01:50:52.617",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783219,1756345852626,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.626",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783220,1756345852635,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.635",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783221,1756345852644,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.644",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783222,1756345852653,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.653",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783223,1756345852662,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.662",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783224,1756345852671,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.671",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783225,1756345852680,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.680",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783226,1756345852689,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.689",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783227,1756345852698,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.698",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783228,1756345852971,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.971",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783229,1756345852982,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.982",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783230,1756345852991,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:52.991",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783231,1756345853000,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.000",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783232,1756345853010,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.010",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783233,1756345853019,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.019",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783234,1756345853028,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.028",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783235,1756345853038,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.038",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783236,1756345853047,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.047",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783237,1756345853056,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.056",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783238,1756345853066,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.066",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783239,1756345853075,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.075",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783240,1756345853084,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.084",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783241,1756345853094,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.094",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783242,1756345853103,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.103",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783243,1756345853112,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.112",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783244,1756345853122,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.122",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783245,1756345853131,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.131",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783246,1756345853140,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.140",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783247,1756345853149,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.149",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783248,1756345853158,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.158",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783249,1756345853167,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.167",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783250,1756345853176,"fUSD",-408.4,0.00017479,2,"2025-08-28T01:50:53.176",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783251,1756345853185,"fUSD",-898.08,0.00017479,2,"2025-08-28T01:50:53.185",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783252,1756345853195,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.195",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783253,1756345853203,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.203",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783254,1756345853214,"fUSD",-305.89586242,0.00017479,2,"2025-08-28T01:50:53.214",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783255,1756345853223,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.223",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783256,1756345853232,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.232",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783257,1756345853241,"fUSD",-385.2990443,0.00017479,2,"2025-08-28T01:50:53.241",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783258,1756345853250,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.250",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783259,1756345853259,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.259",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783260,1756345853268,"fUSD",-400.0,0.00017479,2,"2025-08-28T01:50:53.268",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783261,1756345853277,"fUSD",-500.0,0.00017514,2,"2025-08-28T01:50:53.277",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783262,1756345853287,"fUSD",-621.46,0.00017514,2,"2025-08-28T01:50:53.287",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783263,1756345853296,"fUSD",-603.11,0.00017514,2,"2025-08-28T01:50:53.296",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783264,1756345853305,"fUSD",-1054.4,0.00017514,2,"2025-08-28T01:50:53.305",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783265,1756345853314,"fUSD",-400.0,0.00017514,2,"2025-08-28T01:50:53.314",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783266,1756345853323,"fUSD",-460.78,0.00017514,2,"2025-08-28T01:50:53.323",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783267,1756345853332,"fUSD",-400.0,0.00017514,2,"2025-08-28T01:50:53.332",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783268,1756345853342,"fUSD",-654.2,0.00017514,2,"2025-08-28T01:50:53.342",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783269,1756345853351,"fUSD",-367.71243527,0.00017514,2,"2025-08-28T01:50:53.351",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783270,1756345853360,"fUSD",-400.0,0.00017514,2,"2025-08-28T01:50:53.360",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783271,1756345853369,"fUSD",-290.78875839,0.00017514,2,"2025-08-28T01:50:53.369",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783272,1756345853378,"fUSD",-400.0,0.00017514,2,"2025-08-28T01:50:53.378",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783273,1756345853388,"fUSD",-400.0,0.00017514,2,"2025-08-28T01:50:53.388",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783274,1756345853397,"fUSD",-400.0,0.00017514,2,"2025-08-28T01:50:53.397",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783275,1756345853406,"fUSD",-426.83,0.00017514,2,"2025-08-28T01:50:53.406",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783276,1756345853415,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.415",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783277,1756345853424,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.424",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783278,1756345853433,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.433",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783279,1756345853443,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.443",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783280,1756345853452,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.452",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783281,1756345853461,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.461",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783282,1756345853470,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.470",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783283,1756345853479,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.479",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783284,1756345853488,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.488",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783285,1756345853497,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.497",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783286,1756345853506,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.506",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783287,1756345853515,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.515",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783288,1756345853524,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.524",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783289,1756345853533,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.533",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783290,1756345853543,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.543",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783291,1756345853551,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.551",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783292,1756345853560,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.560",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783293,1756345853570,"fUSD",-515.17180855,0.00017515,2,"2025-08-28T01:50:53.570",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783294,1756345853579,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.579",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783295,1756345853588,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.588",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783296,1756345853598,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.598",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783297,1756345853607,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.607",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783298,1756345853616,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.616",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783299,1756345853625,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.625",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783300,1756345853635,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.635",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783301,1756345853644,"fUSD",-400.86494125,0.00017515,2,"2025-08-28T01:50:53.644",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783302,1756345853653,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.653",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783303,1756345853663,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.663",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783304,1756345853672,"fUSD",-345.29,0.00017515,2,"2025-08-28T01:50:53.672",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783305,1756345853682,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.682",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783306,1756345853691,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.691",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783307,1756345853701,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.701",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783308,1756345853710,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.710",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783309,1756345853719,"fUSD",-1359.07,0.00017515,2,"2025-08-28T01:50:53.719",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783310,1756345853729,"fUSD",-312.2196163,0.00017515,2,"2025-08-28T01:50:53.729",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783311,1756345853739,"fUSD",-254.22179818,0.00017515,2,"2025-08-28T01:50:53.739",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783312,1756345853748,"fUSD",-433.7820282,0.00017515,2,"2025-08-28T01:50:53.748",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783313,1756345853758,"fUSD",-521.45189446,0.00017515,2,"2025-08-28T01:50:53.758",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783314,1756345853771,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.771",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783315,1756345853780,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.780",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783316,1756345853790,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.790",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783317,1756345853799,"fUSD",-401.80794029,0.00017515,2,"2025-08-28T01:50:53.799",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783318,1756345853809,"fUSD",-429.31,0.00017515,2,"2025-08-28T01:50:53.809",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783319,1756345853818,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.818",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783320,1756345853828,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.828",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783321,1756345853838,"fUSD",-552.07,0.00017515,2,"2025-08-28T01:50:53.838",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783322,1756345853848,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.848",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783323,1756345853860,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.860",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783324,1756345853868,"fUSD",-401.52265025,0.00017515,2,"2025-08-28T01:50:53.868",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783325,1756345853878,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.878",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783326,1756345853887,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.887",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783327,1756345853896,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.896",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783328,1756345853907,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.907",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783329,1756345853918,"fUSD",-158.79928606,0.00017515,2,"2025-08-28T01:50:53.918",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783330,1756345853929,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.929",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783331,1756345853939,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.939",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783332,1756345853949,"fUSD",-442.68,0.00017515,2,"2025-08-28T01:50:53.949",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783333,1756345853958,"fUSD",-243.96732205,0.00017515,2,"2025-08-28T01:50:53.958",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783334,1756345853967,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.967",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783335,1756345853976,"fUSD",-495.96,0.00017515,2,"2025-08-28T01:50:53.976",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783336,1756345853986,"fUSD",-759.78,0.00017515,2,"2025-08-28T01:50:53.986",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783337,1756345853996,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:53.996",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783338,1756345854006,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:54.006",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783339,1756345854015,"fUSD",-400.0,0.00017515,2,"2025-08-28T01:50:54.015",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783340,1756345854024,"fUSD",-457.11,0.00017515,2,"2025-08-28T01:50:54.024",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783341,1756345854034,"fUSD",-1430.06,0.00017515,2,"2025-08-28T01:50:54.034",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783342,1756345854045,"fUSD",-395.34653674,0.00017516,2,"2025-08-28T01:50:54.045",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783343,1756345854055,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:50:54.055",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783344,1756345854065,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:50:54.065",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783345,1756345854074,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:50:54.074",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783346,1756345854084,"fUSD",-1652.71,0.00017516,2,"2025-08-28T01:50:54.084",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783347,1756345854094,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:50:54.094",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783348,1756345854103,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:50:54.103",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783349,1756345854112,"fUSD",-444.12,0.00017516,2,"2025-08-28T01:50:54.112",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783350,1756345854121,"fUSD",-463.26,0.00017516,2,"2025-08-28T01:50:54.121",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783351,1756345854132,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:50:54.132",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783352,1756345854141,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:50:54.141",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783353,1756345854151,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:50:54.151",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783354,1756345854160,"fUSD",-400.0,0.00017516,2,"2025-08-28T01:50:54.160",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783355,1756345854170,"fUSD",-152.34086675,0.00017516,2,"2025-08-28T01:50:54.170",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783356,1756345854180,"fUSD",-500.0,0.00017517,2,"2025-08-28T01:50:54.180",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783357,1756345854190,"fUSD",-5662.54,0.00017517,2,"2025-08-28T01:50:54.190",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783358,1756345854199,"fUSD",-2404.55,0.00017517,2,"2025-08-28T01:50:54.199",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783359,1756345854209,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:50:54.209",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783360,1756345854220,"fUSD",-447.04,0.00017517,2,"2025-08-28T01:50:54.220",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783361,1756345854229,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:50:54.229",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783362,1756345854239,"fUSD",-1621.43,0.00017517,2,"2025-08-28T01:50:54.239",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783363,1756345854248,"fUSD",-479.03,0.00017517,2,"2025-08-28T01:50:54.248",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783364,1756345854257,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:50:54.257",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783365,1756345854267,"fUSD",-504.05,0.00017517,2,"2025-08-28T01:50:54.267",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783366,1756345854278,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:50:54.278",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783367,1756345854287,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:50:54.287",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783368,1756345854297,"fUSD",-400.0,0.00017517,2,"2025-08-28T01:50:54.297",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783369,1756345854306,"fUSD",-150.0,0.00017562,4,"2025-08-28T01:50:54.306",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783370,1756345854315,"fUSD",-500.0,0.00017562,2,"2025-08-28T01:50:54.315",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783371,1756345854325,"fUSD",-1000.0,0.00017562,3,"2025-08-28T01:50:54.325",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783372,1756345854335,"fUSD",-251.0,0.00017562,2,"2025-08-28T01:50:54.335",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783373,1756345854345,"fUSD",-2500.0,0.00017562,2,"2025-08-28T01:50:54.345",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783374,1756345854355,"fUSD",-251.0,0.00017667,2,"2025-08-28T01:50:54.355",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783375,1756345854364,"fUSD",-200.11,0.00017676,2,"2025-08-28T01:50:54.364",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783376,1756345854373,"fUSD",-500.0,0.0001772,2,"2025-08-28T01:50:54.373",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783377,1756345854382,"fUSD",-168.0,0.00017738,2,"2025-08-28T01:50:54.382",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783378,1756345854391,"fUSD",-400.0,0.0001775,2,"2025-08-28T01:50:54.391",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783379,1756345854400,"fUSD",-413.62,0.0001775,2,"2025-08-28T01:50:54.400",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783380,1756345854410,"fUSD",-400.0,0.0001775,2,"2025-08-28T01:50:54.410",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783381,1756345854419,"fUSD",-400.0,0.0001775,2,"2025-08-28T01:50:54.419",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783382,1756345854429,"fUSD",-400.0,0.0001775,2,"2025-08-28T01:50:54.429",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783383,1756345854441,"fUSD",-1534.91,0.0001775,2,"2025-08-28T01:50:54.441",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783384,1756345854450,"fUSD",-400.0,0.0001775,2,"2025-08-28T01:50:54.450",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783385,1756345854459,"fUSD",-400.0,0.0001775,2,"2025-08-28T01:50:54.459",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783386,1756345854469,"fUSD",-400.0,0.0001775,2,"2025-08-28T01:50:54.469",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783387,1756345854478,"fUSD",-400.0,0.0001775,2,"2025-08-28T01:50:54.478",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783388,1756345854487,"fUSD",-198.11755941,0.00017751,2,"2025-08-28T01:50:54.487",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783389,1756345854497,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.497",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783390,1756345854508,"fUSD",-262.45448109,0.00017751,2,"2025-08-28T01:50:54.508",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783391,1756345854517,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.517",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783392,1756345854527,"fUSD",-445.84107438,0.00017751,2,"2025-08-28T01:50:54.527",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783393,1756345854536,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.536",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783394,1756345854546,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.546",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783395,1756345854556,"fUSD",-257.59199636,0.00017751,2,"2025-08-28T01:50:54.556",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783396,1756345854565,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.565",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783397,1756345854575,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.575",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783398,1756345854584,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.584",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783399,1756345854594,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.594",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783400,1756345854604,"fUSD",-242.27718699,0.00017751,2,"2025-08-28T01:50:54.604",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783401,1756345854613,"fUSD",-363.11520832,0.00017751,2,"2025-08-28T01:50:54.613",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783402,1756345854623,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.623",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783403,1756345854632,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.632",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783404,1756345854642,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.642",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783405,1756345854651,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.651",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783406,1756345854660,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.660",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783407,1756345854670,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.670",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783408,1756345854679,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.679",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783409,1756345854690,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.690",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783410,1756345854699,"fUSD",-552.82,0.00017751,2,"2025-08-28T01:50:54.699",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783411,1756345854711,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.711",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783412,1756345854720,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.720",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783413,1756345854730,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.730",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783414,1756345854739,"fUSD",-168.53984447,0.00017751,2,"2025-08-28T01:50:54.739",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783415,1756345854749,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.749",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783416,1756345854758,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.758",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783417,1756345854772,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.772",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783418,1756345854781,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.781",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783419,1756345854790,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.790",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783420,1756345854799,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.799",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783421,1756345854809,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.809",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783422,1756345854819,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.819",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783423,1756345854828,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.828",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783424,1756345854838,"fUSD",-233.885936,0.00017751,2,"2025-08-28T01:50:54.838",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783425,1756345854848,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.848",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783426,1756345854857,"fUSD",-340.206017,0.00017751,2,"2025-08-28T01:50:54.857",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783427,1756345854866,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.866",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783428,1756345854875,"fUSD",-400.0,0.00017751,2,"2025-08-28T01:50:54.875",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783429,1756345854885,"fUSD",-171.56488,0.00017751,2,"2025-08-28T01:50:54.885",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783430,1756345854894,"fUSD",-166.13630995,0.00017751,2,"2025-08-28T01:50:54.894",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783431,1756345854903,"fUSD",-607.93,0.00017751,2,"2025-08-28T01:50:54.903",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783432,1756345854912,"fUSD",-255.07328257,0.00017751,2,"2025-08-28T01:50:54.912",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783433,1756345854922,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:54.922",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783434,1756345854931,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:54.931",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783435,1756345854940,"fUSD",-390.98416633,0.00017752,2,"2025-08-28T01:50:54.940",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783436,1756345855329,"fUSD",-400.0,0.00017203,2,"2025-08-28T01:50:55.329",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783437,1756345855338,"fUSD",-298.25,0.00017477,2,"2025-08-28T01:50:55.338",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783438,1756345855348,"fUSD",-9.01583367,0.00017752,2,"2025-08-28T01:50:55.348",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783439,1756345855357,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.357",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783440,1756345855366,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.366",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783441,1756345855374,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.374",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783442,1756345855384,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.384",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783443,1756345855392,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.392",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783444,1756345855401,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.401",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783445,1756345855410,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.410",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783446,1756345855420,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.420",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783447,1756345855429,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.429",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783448,1756345855439,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.439",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783449,1756345855448,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.448",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783450,1756345855458,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.458",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783451,1756345855468,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.468",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783452,1756345855478,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.478",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783453,1756345855488,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.488",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783454,1756345855498,"fUSD",-431.01,0.00017752,2,"2025-08-28T01:50:55.498",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783455,1756345855507,"fUSD",-463.76317588,0.00017752,2,"2025-08-28T01:50:55.507",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783456,1756345855516,"fUSD",-82.46956035,0.00017752,2,"2025-08-28T01:50:55.516",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783457,1756345855533,"fUSD",-317.53043965,0.00017752,2,"2025-08-28T01:50:55.533",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783458,1756345855543,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.543",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783459,1756345855552,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.552",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783460,1756345855566,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.566",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783461,1756345855583,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.583",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783462,1756345855594,"fUSD",-355.49,0.00017752,2,"2025-08-28T01:50:55.594",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783463,1756345855603,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.603",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783464,1756345855614,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.614",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783465,1756345855623,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.623",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783466,1756345855632,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.632",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783467,1756345855641,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.641",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783468,1756345855650,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.650",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783469,1756345855659,"fUSD",-275.89145885,0.00017752,2,"2025-08-28T01:50:55.659",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783470,1756345855670,"fUSD",-124.10854115,0.00017752,2,"2025-08-28T01:50:55.670",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783471,1756345855679,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.679",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783472,1756345855689,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.689",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783473,1756345855698,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.698",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783474,1756345855707,"fUSD",-108.40056864,0.00017752,2,"2025-08-28T01:50:55.707",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783475,1756345855749,"fUSD",-291.59943136,0.00017752,2,"2025-08-28T01:50:55.749",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783476,1756345855760,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.760",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783477,1756345855780,"fUSD",-488.48756551,0.00017752,2,"2025-08-28T01:50:55.780",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783478,1756345855791,"fUSD",-433.83,0.00017752,2,"2025-08-28T01:50:55.791",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783479,1756345855801,"fUSD",-475.6,0.00017752,2,"2025-08-28T01:50:55.801",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783480,1756345855810,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.810",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783481,1756345855820,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.820",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783482,1756345855829,"fUSD",-392.49556555,0.00017752,2,"2025-08-28T01:50:55.829",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783483,1756345855838,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.838",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783484,1756345855847,"fUSD",-162.605714,0.00017752,2,"2025-08-28T01:50:55.847",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783485,1756345855856,"fUSD",-163.16431,0.00017752,2,"2025-08-28T01:50:55.856",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783486,1756345855865,"fUSD",-151.0,0.00017752,2,"2025-08-28T01:50:55.865",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783487,1756345855874,"fUSD",-151.0,0.00017752,2,"2025-08-28T01:50:55.874",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783488,1756345855883,"fUSD",-152.800037,0.00017752,2,"2025-08-28T01:50:55.883",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783489,1756345855892,"fUSD",-151.0,0.00017752,2,"2025-08-28T01:50:55.892",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783490,1756345855901,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.901",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783491,1756345855910,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.910",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783492,1756345855919,"fUSD",-485.70104822,0.00017752,2,"2025-08-28T01:50:55.919",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783493,1756345855927,"fUSD",-400.0,0.00017752,2,"2025-08-28T01:50:55.927",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783494,1756345855936,"fUSD",-325.10380747,0.00017752,2,"2025-08-28T01:50:55.936",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783495,1756345855946,"fUSD",-151.0,0.00017752,2,"2025-08-28T01:50:55.946",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783496,1756345855954,"fUSD",-151.0,0.00017752,2,"2025-08-28T01:50:55.954",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783497,1756345855964,"fUSD",-162.537703,0.00017752,2,"2025-08-28T01:50:55.964",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783498,1756345855973,"fUSD",-162.537703,0.00017752,2,"2025-08-28T01:50:55.973",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783499,1756345855982,"fUSD",-162.537703,0.00017752,2,"2025-08-28T01:50:55.982",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783500,1756345855991,"fUSD",-162.537703,0.00017752,2,"2025-08-28T01:50:55.991",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783501,1756345856000,"fUSD",-151.0,0.00017752,2,"2025-08-28T01:50:56.000",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783502,1756345856009,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.009",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783503,1756345856018,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.018",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783504,1756345856027,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.027",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783505,1756345856036,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.036",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783506,1756345856045,"fUSD",-380.11346363,0.00017753,2,"2025-08-28T01:50:56.045",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783507,1756345856053,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.053",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783508,1756345856062,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.062",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783509,1756345856072,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.072",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783510,1756345856080,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.080",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783511,1756345856089,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.089",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783512,1756345856098,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.098",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783513,1756345856109,"fUSD",-476.61,0.00017753,2,"2025-08-28T01:50:56.109",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783514,1756345856118,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.118",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783515,1756345856127,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.127",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783516,1756345856137,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.137",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783517,1756345856146,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.146",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783518,1756345856154,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.154",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783519,1756345856163,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.163",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783520,1756345856172,"fUSD",-270.08042883,0.00017753,2,"2025-08-28T01:50:56.172",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783521,1756345856182,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.182",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783522,1756345856191,"fUSD",-440.73,0.00017753,2,"2025-08-28T01:50:56.191",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783523,1756345856200,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.200",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783524,1756345856209,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.209",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783525,1756345856218,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.218",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783526,1756345856227,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.227",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783527,1756345856236,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.236",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783528,1756345856244,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.244",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783529,1756345856253,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.253",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783530,1756345856262,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.262",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783531,1756345856271,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.271",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783532,1756345856279,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.279",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783533,1756345856288,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.288",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783534,1756345856297,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.297",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783535,1756345856306,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.306",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783536,1756345856314,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.314",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783537,1756345856323,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.323",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783538,1756345856332,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.332",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783539,1756345856341,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.341",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783540,1756345856351,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.351",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783541,1756345856360,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.360",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783542,1756345856369,"fUSD",-377.38695723,0.00017753,2,"2025-08-28T01:50:56.369",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783543,1756345856378,"fUSD",-554.52,0.00017753,2,"2025-08-28T01:50:56.378",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783544,1756345856387,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.387",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783545,1756345856395,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.395",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783546,1756345856404,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.404",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783547,1756345856413,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.413",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783548,1756345856421,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.421",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783549,1756345856430,"fUSD",-454.51223698,0.00017753,2,"2025-08-28T01:50:56.430",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783550,1756345856440,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.440",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783551,1756345856449,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.449",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783552,1756345856457,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.457",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783553,1756345856466,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.466",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783554,1756345856475,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.475",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783555,1756345856484,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.484",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783556,1756345856492,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.492",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783557,1756345856501,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.501",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783558,1756345856510,"fUSD",-519.04806672,0.00017753,2,"2025-08-28T01:50:56.510",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783559,1756345856519,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.519",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783560,1756345856528,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.528",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783561,1756345856536,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.536",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783562,1756345856545,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.545",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783563,1756345856554,"fUSD",-584.88,0.00017753,2,"2025-08-28T01:50:56.554",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783564,1756345856564,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.564",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783565,1756345856572,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.572",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783566,1756345856582,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.582",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783567,1756345856590,"fUSD",-266.18986466,0.00017753,2,"2025-08-28T01:50:56.590",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783568,1756345856603,"fUSD",-281.80999483,0.00017753,2,"2025-08-28T01:50:56.603",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783569,1756345856611,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.611",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783570,1756345856621,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.621",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783571,1756345856631,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.631",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783572,1756345856640,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.640",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783573,1756345856648,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.648",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783574,1756345856657,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.657",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783575,1756345856666,"fUSD",-300.0,0.00017753,2,"2025-08-28T01:50:56.666",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783576,1756345856675,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.675",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783577,1756345856684,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.684",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783578,1756345856692,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.692",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783579,1756345856701,"fUSD",-675.97,0.00017753,2,"2025-08-28T01:50:56.701",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783580,1756345856719,"fUSD",-483.29,0.00017753,2,"2025-08-28T01:50:56.719",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783581,1756345856729,"fUSD",-393.68216632,0.00017753,2,"2025-08-28T01:50:56.729",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783582,1756345856738,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.738",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783583,1756345856747,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.747",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783584,1756345856755,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.755",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783585,1756345856768,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.768",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783586,1756345856778,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.778",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783587,1756345856787,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.787",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783588,1756345856796,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.796",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783589,1756345856806,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.806",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783590,1756345856816,"fUSD",-400.0,0.00017753,2,"2025-08-28T01:50:56.816",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783591,1756345856825,"fUSD",-12.93641809,0.00017753,2,"2025-08-28T01:50:56.825",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783592,1756345909539,"fUSD",846.92452566,0.0003013,120,"2025-08-28T01:51:49.539",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783593,1756345912443,"fUSD",196.0,0.0003013,120,"2025-08-28T01:51:52.443",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783594,1756345969992,"fUSD",835.31393144,0.0003013,120,"2025-08-28T01:52:49.992",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783595,1756346036177,"fUSD",151.42,0.00024821,120,"2025-08-28T01:53:56.177",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783596,1756346044052,"fUSD",-227.0,0.00014846,2,"2025-08-28T01:54:04.052",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783597,1756346048653,"fUSD",-1297.0,0.00014846,2,"2025-08-28T01:54:08.653",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783599,1756346224099,"fUSD",-227.0,0.0001559,2,"2025-08-28T01:57:04.099",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783600,1756346227519,"fUSD",-200.0,0.0001559,2,"2025-08-28T01:57:07.519",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783601,1756346260304,"fUSD",-1097.0,0.0001559,2,"2025-08-28T01:57:40.304",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783602,1756346404227,"fUSD",-868.49112374,0.0001559,2,"2025-08-28T02:00:04.227",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783603,1756346406458,"fUSD",-249.83581579,0.0001559,2,"2025-08-28T02:00:06.458",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783604,1756346464390,"fUSD",299.999999,0.0003,120,"2025-08-28T02:01:04.390",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783605,1756346479593,"fUSD",270.0,0.00030137,120,"2025-08-28T02:01:19.593",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783607,1756346529050,"fUSD",300.0,0.0003,120,"2025-08-28T02:02:09.050",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783608,1756346554072,"fUSD",300.0,0.0003,120,"2025-08-28T02:02:34.072",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783609,1756346588564,"fUSD",300.0,0.0003,120,"2025-08-28T02:03:08.564",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783610,1756346611381,"fUSD",180.66,8.022e-05,2,"2025-08-28T02:03:31.381",0.00033214999999999997,33.91,0.9705835080615679,2296275991.7917013]
[381783612,1756346704148,"fUSD",-202.46162343,0.00013699,2,"2025-08-28T02:05:04.148",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783617,1756346830330,"fUSD",-251.0,0.00013699,2,"2025-08-28T02:07:10.330",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783618,1756346833886,"fUSD",-11.13284864,0.00013699,2,"2025-08-28T02:07:13.886",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783619,1756346833909,"fUSD",-18.69837657,0.00013699,2,"2025-08-28T02:07:13.909",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783624,1756347031584,"fUSD",-250.0,0.000155,2,"2025-08-28T02:10:31.584",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783625,1756347031596,"fUSD",-179.649326,0.00015783,2,"2025-08-28T02:10:31.596",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783626,1756347031606,"fUSD",-145.26021172,0.00015843,2,"2025-08-28T02:10:31.606",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783627,1756347031617,"fUSD",-104.73978828,0.00015843,2,"2025-08-28T02:10:31.617",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783628,1756347031627,"fUSD",-500.0,0.00015863,2,"2025-08-28T02:10:31.627",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783629,1756347031636,"fUSD",-444.78,0.00015898,2,"2025-08-28T02:10:31.636",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783630,1756347031645,"fUSD",-350.08899253,0.00015999,2,"2025-08-28T02:10:31.645",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783631,1756347031655,"fUSD",-2232.0890997,0.00016,2,"2025-08-28T02:10:31.655",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783632,1756347031664,"fUSD",-160.0,0.00016074,7,"2025-08-28T02:10:31.664",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783633,1756347031673,"fUSD",-300.0,0.00016079,2,"2025-08-28T02:10:31.673",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783634,1756347031683,"fUSD",-1200.0,0.00016079,2,"2025-08-28T02:10:31.683",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783635,1756347031692,"fUSD",-183.0,0.00016079,2,"2025-08-28T02:10:31.692",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783636,1756347031701,"fUSD",-666.0,0.0001608,3,"2025-08-28T02:10:31.701",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783637,1756347031710,"fUSD",-27123.86,0.0001608,2,"2025-08-28T02:10:31.710",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783638,1756347031719,"fUSD",-1069.36784281,0.00016183,2,"2025-08-28T02:10:31.719",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783639,1756347031728,"fUSD",-154.0,0.00016256,2,"2025-08-28T02:10:31.728",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783640,1756347031737,"fUSD",-152.34888855,0.00016257,2,"2025-08-28T02:10:31.737",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783641,1756347031747,"fUSD",-151.0,0.00016257,2,"2025-08-28T02:10:31.747",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783642,1756347031756,"fUSD",-151.0,0.00016257,2,"2025-08-28T02:10:31.756",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783643,1756347031766,"fUSD",-151.0,0.00016257,2,"2025-08-28T02:10:31.766",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783644,1756347031776,"fUSD",-151.0,0.00016257,2,"2025-08-28T02:10:31.776",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783645,1756347031785,"fUSD",-151.0,0.00016257,2,"2025-08-28T02:10:31.785",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783646,1756347031795,"fUSD",-151.0,0.00016257,2,"2025-08-28T02:10:31.795",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783647,1756347031804,"fUSD",-151.0,0.00016257,2,"2025-08-28T02:10:31.804",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783648,1756347031814,"fUSD",-151.0,0.00016257,2,"2025-08-28T02:10:31.814",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783649,1756347031823,"fUSD",-151.0,0.00016257,2,"2025-08-28T02:10:31.823",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783650,1756347031833,"fUSD",-151.0,0.00016257,2,"2025-08-28T02:10:31.833",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783651,1756347031842,"fUSD",-500.0,0.00016257,2,"2025-08-28T02:10:31.842",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783652,1756347031851,"fUSD",-200.0,0.00016257,2,"2025-08-28T02:10:31.851",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783653,1756347031861,"fUSD",-151.0,0.00016257,2,"2025-08-28T02:10:31.861",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783654,1756347031870,"fUSD",-151.0,0.00016257,2,"2025-08-28T02:10:31.870",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783655,1756347031880,"fUSD",-247.10126137,0.00016257,2,"2025-08-28T02:10:31.880",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783656,1756347031889,"fUSD",-151.0,0.00016257,2,"2025-08-28T02:10:31.889",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783657,1756347031899,"fUSD",-1005.51061575,0.00016266,2,"2025-08-28T02:10:31.899",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783658,1756347031909,"fUSD",-4566.30533594,0.00016267,2,"2025-08-28T02:10:31.909",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783659,1756347031921,"fUSD",-14660.89466406,0.00016267,2,"2025-08-28T02:10:31.921",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783660,1756347031932,"fUSD",-219.25,0.00016283,2,"2025-08-28T02:10:31.932",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783661,1756347031941,"fUSD",-500.0,0.00016312,2,"2025-08-28T02:10:31.941",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783662,1756347031952,"fUSD",-945.4,0.00016341,2,"2025-08-28T02:10:31.952",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783664,1756347031962,"fUSD",-622.79,0.00016394,2,"2025-08-28T02:10:31.962",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783666,1756347031972,"fUSD",-150.0,0.00016427,2,"2025-08-28T02:10:31.972",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783668,1756347031981,"fUSD",-1000.0,0.00016489,2,"2025-08-28T02:10:31.981",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783670,1756347031991,"fUSD",-151.42,0.00016547,2,"2025-08-28T02:10:31.991",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783672,1756347032000,"fUSD",-666.77,0.00016716,2,"2025-08-28T02:10:32.000",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783673,1756347032009,"fUSD",-250.0,0.00016739,2,"2025-08-28T02:10:32.009",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783674,1756347032019,"fUSD",-150.0,0.00016739,2,"2025-08-28T02:10:32.019",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783675,1756347032028,"fUSD",-500.0,0.00016739,2,"2025-08-28T02:10:32.028",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783676,1756347032037,"fUSD",-300.0,0.00016739,2,"2025-08-28T02:10:32.037",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783677,1756347032047,"fUSD",-251.0,0.00016739,2,"2025-08-28T02:10:32.047",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783678,1756347032056,"fUSD",-2500.0,0.00016739,2,"2025-08-28T02:10:32.056",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783679,1756347032065,"fUSD",-300.0,0.00016739,2,"2025-08-28T02:10:32.065",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783680,1756347032075,"fUSD",-186.49,0.00016755,2,"2025-08-28T02:10:32.075",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783681,1756347032084,"fUSD",-257.91778498,0.00016913,2,"2025-08-28T02:10:32.084",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783682,1756347032093,"fUSD",-400.50039575,0.0001702,2,"2025-08-28T02:10:32.093",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783683,1756347032102,"fUSD",-219.25,0.00017097,2,"2025-08-28T02:10:32.102",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783684,1756347032116,"fUSD",-153.57281936,0.00017103,2,"2025-08-28T02:10:32.116",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783685,1756347032125,"fUSD",-6191.96703516,0.00017192,2,"2025-08-28T02:10:32.125",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783686,1756347032134,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.134",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783687,1756347032143,"fUSD",-485.53,0.00017202,2,"2025-08-28T02:10:32.143",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783688,1756347032152,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.152",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783689,1756347032163,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.163",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783690,1756347032172,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.172",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783691,1756347032183,"fUSD",-500.0,0.00017202,2,"2025-08-28T02:10:32.183",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783692,1756347032192,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.192",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783693,1756347032202,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.202",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783694,1756347032211,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.211",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783695,1756347032220,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.220",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783696,1756347032230,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.230",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783697,1756347032239,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.239",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783698,1756347032248,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.248",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783699,1756347032257,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.257",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783700,1756347032267,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.267",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783701,1756347032277,"fUSD",-433.55,0.00017202,2,"2025-08-28T02:10:32.277",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783702,1756347032286,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.286",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783703,1756347032297,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.297",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783704,1756347032307,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.307",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783705,1756347032318,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.318",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783706,1756347032327,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.327",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783707,1756347032337,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.337",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783708,1756347032347,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.347",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783709,1756347032357,"fUSD",-423.50430465,0.00017202,2,"2025-08-28T02:10:32.357",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783710,1756347032366,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.366",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783711,1756347032376,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.376",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783712,1756347032386,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.386",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783713,1756347032395,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.395",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783714,1756347032405,"fUSD",-371.0889115,0.00017202,2,"2025-08-28T02:10:32.405",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783715,1756347032420,"fUSD",-28.9110885,0.00017202,2,"2025-08-28T02:10:32.420",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783716,1756347032431,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.431",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783717,1756347032441,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.441",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783718,1756347032451,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.451",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783719,1756347032460,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.460",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783720,1756347032469,"fUSD",-491.11272661,0.00017202,2,"2025-08-28T02:10:32.469",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783721,1756347032478,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.478",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783722,1756347032487,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.487",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783723,1756347032496,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.496",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783724,1756347032505,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.505",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783725,1756347032515,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.515",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783726,1756347032524,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.524",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783727,1756347032533,"fUSD",-595.12,0.00017202,2,"2025-08-28T02:10:32.533",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783728,1756347032543,"fUSD",-402.74,0.00017202,2,"2025-08-28T02:10:32.543",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783729,1756347032552,"fUSD",-521.76,0.00017202,2,"2025-08-28T02:10:32.552",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783730,1756347032561,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.561",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783731,1756347032570,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.570",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783732,1756347032580,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.580",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783733,1756347032590,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.590",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783734,1756347032599,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.599",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783735,1756347032608,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.608",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783736,1756347032617,"fUSD",-528.26378514,0.00017202,2,"2025-08-28T02:10:32.617",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783737,1756347032627,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.627",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783738,1756347032635,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.635",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783739,1756347032645,"fUSD",-224.3493153,0.00017202,2,"2025-08-28T02:10:32.645",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783740,1756347032654,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.654",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783741,1756347032663,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.663",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783742,1756347032671,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.671",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783743,1756347032680,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.680",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783744,1756347032689,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.689",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783745,1756347032699,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.699",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783746,1756347032708,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.708",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783747,1756347032717,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.717",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783748,1756347032726,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.726",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783749,1756347032735,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.735",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783750,1756347032744,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.744",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783751,1756347032754,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.754",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783752,1756347032763,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.763",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783753,1756347032771,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.771",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783754,1756347032780,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.780",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783755,1756347032789,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.789",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783756,1756347032798,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.798",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783757,1756347032807,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.807",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783758,1756347032817,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.817",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783759,1756347032826,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.826",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783760,1756347032835,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.835",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783761,1756347032844,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.844",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783762,1756347032853,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.853",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783763,1756347032862,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.862",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783764,1756347032871,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.871",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783765,1756347032881,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.881",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783766,1756347032890,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.890",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783767,1756347032899,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.899",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783768,1756347032908,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.908",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783769,1756347032917,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.917",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783770,1756347032926,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.926",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783771,1756347032936,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.936",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783772,1756347032945,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.945",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783773,1756347032956,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.956",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783774,1756347032965,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.965",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783775,1756347032974,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.974",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783776,1756347032984,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.984",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783777,1756347032993,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:32.993",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783778,1756347033002,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:33.002",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783779,1756347033012,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:33.012",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783780,1756347033021,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:33.021",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783781,1756347033030,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:33.030",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783782,1756347033040,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:33.040",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783783,1756347033050,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:33.050",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783784,1756347033059,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:33.059",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783785,1756347033069,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:33.069",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783786,1756347033078,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:33.078",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783787,1756347033088,"fUSD",-500.0,0.00017202,2,"2025-08-28T02:10:33.088",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783788,1756347033098,"fUSD",-1212.63,0.00017202,2,"2025-08-28T02:10:33.098",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783789,1756347033109,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:33.109",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783790,1756347033121,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:33.121",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783791,1756347033130,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:33.130",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783792,1756347033140,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:33.140",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783793,1756347033149,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:33.149",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783794,1756347033160,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:33.160",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783795,1756347033170,"fUSD",-400.0,0.00017202,2,"2025-08-28T02:10:33.170",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783796,1756347033179,"fUSD",-401.41815734,0.00017202,2,"2025-08-28T02:10:33.179",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783797,1756347033188,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.188",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783798,1756347033199,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.199",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783799,1756347033209,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.209",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783800,1756347033218,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.218",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783801,1756347033229,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.229",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783802,1756347033238,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.238",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783803,1756347033248,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.248",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783804,1756347033257,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.257",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783805,1756347033267,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.267",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783806,1756347033276,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.276",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783807,1756347033286,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.286",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783808,1756347033296,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.296",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783809,1756347033305,"fUSD",-404.07560197,0.00017203,2,"2025-08-28T02:10:33.305",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783810,1756347033315,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.315",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783811,1756347033324,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.324",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783812,1756347033334,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.334",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783813,1756347033343,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.343",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783814,1756347033353,"fUSD",-462.1,0.00017203,2,"2025-08-28T02:10:33.353",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783815,1756347033363,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.363",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783816,1756347033372,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.372",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783817,1756347033382,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.382",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783818,1756347033391,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.391",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783819,1756347033401,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.401",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783820,1756347033411,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.411",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783821,1756347033420,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.420",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783822,1756347033432,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.432",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783823,1756347033442,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.442",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783824,1756347033452,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.452",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783825,1756347033462,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.462",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783826,1756347033471,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.471",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783827,1756347033480,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.480",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783828,1756347033493,"fUSD",-502.86,0.00017203,2,"2025-08-28T02:10:33.493",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783829,1756347033507,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.507",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783830,1756347033517,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.517",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783831,1756347033527,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.527",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783832,1756347033537,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.537",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783833,1756347033547,"fUSD",-408.32266358,0.00017203,2,"2025-08-28T02:10:33.547",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783834,1756347033556,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.556",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783835,1756347033566,"fUSD",-300.0,0.00017203,2,"2025-08-28T02:10:33.566",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783836,1756347033575,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.575",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783837,1756347033589,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.589",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783838,1756347033607,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.607",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783839,1756347033619,"fUSD",-410.09550127,0.00017203,2,"2025-08-28T02:10:33.619",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783840,1756347033628,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.628",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783841,1756347033638,"fUSD",-403.5930941,0.00017203,2,"2025-08-28T02:10:33.638",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783842,1756347033648,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.648",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783843,1756347033658,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.658",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783844,1756347033667,"fUSD",-558.6,0.00017203,2,"2025-08-28T02:10:33.667",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783845,1756347033676,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.676",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783846,1756347033686,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.686",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783847,1756347033695,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.695",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783848,1756347033706,"fUSD",-403.54662983,0.00017203,2,"2025-08-28T02:10:33.706",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783849,1756347033716,"fUSD",-403.94335099,0.00017203,2,"2025-08-28T02:10:33.716",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783850,1756347033726,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.726",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783851,1756347033735,"fUSD",-404.46132932,0.00017203,2,"2025-08-28T02:10:33.735",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783852,1756347033745,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.745",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783853,1756347033754,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.754",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783854,1756347033763,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.763",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783855,1756347033773,"fUSD",-396.79915877,0.00017203,2,"2025-08-28T02:10:33.773",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783856,1756347033782,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.782",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783857,1756347033792,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.792",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783858,1756347033802,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.802",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783859,1756347033811,"fUSD",-261.37239785,0.00017203,2,"2025-08-28T02:10:33.811",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783860,1756347033821,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.821",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783861,1756347033831,"fUSD",-404.23647945,0.00017203,2,"2025-08-28T02:10:33.831",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783862,1756347033841,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.841",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783863,1756347033851,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.851",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783864,1756347033861,"fUSD",-403.33430257,0.00017203,2,"2025-08-28T02:10:33.861",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783865,1756347033870,"fUSD",-405.15386852,0.00017203,2,"2025-08-28T02:10:33.870",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783866,1756347033879,"fUSD",-405.55009359,0.00017203,2,"2025-08-28T02:10:33.879",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783867,1756347033889,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.889",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783868,1756347033898,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.898",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783869,1756347033908,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.908",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783870,1756347033917,"fUSD",-407.56021984,0.00017203,2,"2025-08-28T02:10:33.917",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783871,1756347033927,"fUSD",-403.76394311,0.00017203,2,"2025-08-28T02:10:33.927",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783872,1756347033938,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.938",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783873,1756347033947,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.947",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783874,1756347033958,"fUSD",-389.6780792,0.00017203,2,"2025-08-28T02:10:33.958",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783875,1756347033968,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.968",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783876,1756347033978,"fUSD",-658.19,0.00017203,2,"2025-08-28T02:10:33.978",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783877,1756347033988,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.988",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783878,1756347033998,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:33.998",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783879,1756347034009,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.009",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783880,1756347034019,"fUSD",-402.86029788,0.00017203,2,"2025-08-28T02:10:34.019",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783881,1756347034028,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.028",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783882,1756347034038,"fUSD",-485.47,0.00017203,2,"2025-08-28T02:10:34.038",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783883,1756347034048,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.048",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783884,1756347034059,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.059",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783885,1756347034069,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.069",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783886,1756347034078,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.078",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783887,1756347034087,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.087",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783888,1756347034097,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.097",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783889,1756347034107,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.107",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783890,1756347034121,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.121",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783891,1756347034131,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.131",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783892,1756347034140,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.140",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783893,1756347034150,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.150",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783894,1756347034160,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.160",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783895,1756347034171,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.171",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783896,1756347034181,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.181",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783897,1756347034192,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.192",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783898,1756347034203,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.203",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783899,1756347034213,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.213",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783900,1756347034223,"fUSD",-1196.96,0.00017203,2,"2025-08-28T02:10:34.223",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783901,1756347034233,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.233",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783902,1756347034243,"fUSD",-5051.82,0.00017203,2,"2025-08-28T02:10:34.243",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783903,1756347034252,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.252",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783904,1756347034263,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.263",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783905,1756347034272,"fUSD",-2745.3,0.00017203,2,"2025-08-28T02:10:34.272",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783906,1756347034281,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.281",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783907,1756347034291,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.291",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783908,1756347034300,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.300",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783909,1756347034310,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.310",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783910,1756347034319,"fUSD",-1443.76,0.00017203,2,"2025-08-28T02:10:34.319",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783911,1756347034329,"fUSD",-427.14,0.00017203,2,"2025-08-28T02:10:34.329",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783912,1756347034338,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.338",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783913,1756347034347,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.347",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783914,1756347034356,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.356",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783915,1756347034365,"fUSD",-441.96,0.00017203,2,"2025-08-28T02:10:34.365",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783916,1756347034375,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:10:34.375",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783917,1756347034384,"fUSD",-400.0,0.00017204,2,"2025-08-28T02:10:34.384",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783918,1756347034393,"fUSD",-151.8648046,0.00017215,2,"2025-08-28T02:10:34.393",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783919,1756347034403,"fUSD",-433.39269676,0.00017233,2,"2025-08-28T02:10:34.403",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783920,1756347034413,"fUSD",-403.15920402,0.00017241,2,"2025-08-28T02:10:34.413",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783921,1756347034422,"fUSD",-401.9438356,0.00017241,2,"2025-08-28T02:10:34.422",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783922,1756347034432,"fUSD",-400.61224355,0.00017241,2,"2025-08-28T02:10:34.432",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783923,1756347034441,"fUSD",-400.0,0.00017241,2,"2025-08-28T02:10:34.441",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783924,1756347034453,"fUSD",-400.73547311,0.00017241,2,"2025-08-28T02:10:34.453",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783925,1756347034463,"fUSD",-400.93793008,0.00017241,2,"2025-08-28T02:10:34.463",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783926,1756347034472,"fUSD",-401.40910828,0.00017241,2,"2025-08-28T02:10:34.472",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783927,1756347034482,"fUSD",-401.20363023,0.00017241,2,"2025-08-28T02:10:34.482",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783928,1756347034491,"fUSD",-400.60515634,0.00017241,2,"2025-08-28T02:10:34.491",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783929,1756347034500,"fUSD",-380.0,0.00017241,2,"2025-08-28T02:10:34.500",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783930,1756347034510,"fUSD",-400.0,0.00017241,2,"2025-08-28T02:10:34.510",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783931,1756347034520,"fUSD",-400.0,0.00017241,2,"2025-08-28T02:10:34.520",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783932,1756347034530,"fUSD",-400.0,0.00017241,2,"2025-08-28T02:10:34.530",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783933,1756347034539,"fUSD",-400.0,0.00017241,2,"2025-08-28T02:10:34.539",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783934,1756347034549,"fUSD",-1377.26,0.00017241,2,"2025-08-28T02:10:34.549",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783935,1756347034558,"fUSD",-400.0,0.00017241,2,"2025-08-28T02:10:34.558",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783936,1756347034567,"fUSD",-400.0,0.00017241,2,"2025-08-28T02:10:34.567",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783937,1756347034576,"fUSD",-400.0,0.00017241,2,"2025-08-28T02:10:34.576",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783938,1756347034585,"fUSD",-400.0,0.00017241,2,"2025-08-28T02:10:34.585",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783939,1756347034595,"fUSD",-400.0,0.00017241,2,"2025-08-28T02:10:34.595",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783940,1756347034604,"fUSD",-400.0,0.00017241,2,"2025-08-28T02:10:34.604",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783941,1756347034614,"fUSD",-500.0,0.00017242,2,"2025-08-28T02:10:34.614",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783942,1756347034624,"fUSD",-500.0,0.00017242,2,"2025-08-28T02:10:34.624",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783943,1756347034635,"fUSD",-202.0,0.000173,2,"2025-08-28T02:10:34.635",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783944,1756347034643,"fUSD",-875.85671896,0.00017319,2,"2025-08-28T02:10:34.643",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783945,1756347034652,"fUSD",-454.64096756,0.00017377,2,"2025-08-28T02:10:34.652",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783946,1756347034661,"fUSD",-1668.02427063,0.00017377,2,"2025-08-28T02:10:34.661",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783947,1756347034668,"fUSD",-172.3098985,0.00017385,2,"2025-08-28T02:10:34.668",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783948,1756347034682,"fUSD",-844.93374113,0.00017395,2,"2025-08-28T02:10:34.682",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783949,1756347034692,"fUSD",-212.25325354,0.00017396,2,"2025-08-28T02:10:34.692",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783950,1756347034700,"fUSD",-409.82097998,0.00017396,2,"2025-08-28T02:10:34.700",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783951,1756347034712,"fUSD",-439.42,0.00017466,2,"2025-08-28T02:10:34.712",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783952,1756347034721,"fUSD",-454.10558707,0.00017473,2,"2025-08-28T02:10:34.721",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783953,1756347034730,"fUSD",-500.0,0.00017473,2,"2025-08-28T02:10:34.730",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783954,1756347034740,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:34.740",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783955,1756347034749,"fUSD",-492.47,0.00017474,2,"2025-08-28T02:10:34.749",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783956,1756347034758,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:34.758",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783957,1756347034767,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:34.767",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783958,1756347034776,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:34.776",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783959,1756347034786,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:34.786",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783960,1756347034793,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:34.793",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783961,1756347034802,"fUSD",-401.82118424,0.00017474,2,"2025-08-28T02:10:34.802",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783962,1756347034811,"fUSD",-410.86,0.00017474,2,"2025-08-28T02:10:34.811",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783963,1756347034819,"fUSD",-400.78020644,0.00017474,2,"2025-08-28T02:10:34.819",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783964,1756347034829,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:34.829",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783965,1756347034838,"fUSD",-401.12820381,0.00017474,2,"2025-08-28T02:10:34.838",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783966,1756347034847,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:34.847",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783967,1756347034855,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:34.855",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783968,1756347034864,"fUSD",-401.24761091,0.00017474,2,"2025-08-28T02:10:34.864",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783969,1756347034871,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:34.871",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783970,1756347034879,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:34.879",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783971,1756347034889,"fUSD",-1538.32,0.00017474,2,"2025-08-28T02:10:34.889",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783972,1756347034896,"fUSD",-401.82621797,0.00017474,2,"2025-08-28T02:10:34.896",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783973,1756347034905,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:34.905",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783974,1756347035128,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:35.128",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783975,1756347035138,"fUSD",-520.13,0.00017474,2,"2025-08-28T02:10:35.138",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783976,1756347035147,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:35.147",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783977,1756347035158,"fUSD",-250.1,0.00017474,2,"2025-08-28T02:10:35.158",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783978,1756347035167,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:35.167",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783979,1756347035177,"fUSD",-397.71069225,0.00017474,2,"2025-08-28T02:10:35.177",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783980,1756347035187,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:35.187",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783981,1756347035197,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:35.197",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783982,1756347035207,"fUSD",-400.86199208,0.00017474,2,"2025-08-28T02:10:35.207",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783983,1756347035216,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:35.216",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783984,1756347035225,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:35.225",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783985,1756347035235,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:35.235",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783986,1756347035244,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:35.244",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783987,1756347035253,"fUSD",-401.35292364,0.00017474,2,"2025-08-28T02:10:35.253",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783988,1756347035262,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:35.262",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783989,1756347035271,"fUSD",-401.52782235,0.00017474,2,"2025-08-28T02:10:35.271",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783990,1756347035280,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:35.280",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783991,1756347035290,"fUSD",-401.80924732,0.00017474,2,"2025-08-28T02:10:35.290",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783992,1756347035299,"fUSD",-401.0164633,0.00017474,2,"2025-08-28T02:10:35.299",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783993,1756347035308,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:35.308",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783994,1756347035318,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.318",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783995,1756347035327,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.327",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783996,1756347035336,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.336",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783997,1756347035346,"fUSD",-530.02,0.00017475,2,"2025-08-28T02:10:35.346",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783998,1756347035356,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.356",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381783999,1756347035365,"fUSD",-463.29,0.00017475,2,"2025-08-28T02:10:35.365",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784000,1756347035375,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.375",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784001,1756347035384,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.384",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784002,1756347035393,"fUSD",-401.63775054,0.00017475,2,"2025-08-28T02:10:35.393",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784003,1756347035402,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.402",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784004,1756347035411,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.411",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784005,1756347035422,"fUSD",-402.77,0.00017475,2,"2025-08-28T02:10:35.422",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784006,1756347035431,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.431",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784007,1756347035440,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.440",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784008,1756347035450,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.450",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784009,1756347035460,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.460",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784010,1756347035470,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.470",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784011,1756347035479,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.479",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784012,1756347035488,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.488",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784013,1756347035499,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.499",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784014,1756347035508,"fUSD",-491.8,0.00017475,2,"2025-08-28T02:10:35.508",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784015,1756347035518,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.518",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784016,1756347035534,"fUSD",-546.12,0.00017475,2,"2025-08-28T02:10:35.534",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784017,1756347035543,"fUSD",-189.91091558,0.00017475,2,"2025-08-28T02:10:35.543",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784018,1756347035553,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.553",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784019,1756347035562,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.562",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784020,1756347035571,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.571",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784021,1756347035581,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.581",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784022,1756347035590,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.590",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784023,1756347035599,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.599",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784024,1756347035609,"fUSD",-504.22,0.00017475,2,"2025-08-28T02:10:35.609",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784025,1756347035618,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.618",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784026,1756347035627,"fUSD",-401.38729901,0.00017475,2,"2025-08-28T02:10:35.627",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784027,1756347035636,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.636",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784028,1756347035647,"fUSD",-614.38,0.00017475,2,"2025-08-28T02:10:35.647",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784029,1756347035656,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:10:35.656",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784030,1756347035666,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.666",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784031,1756347035675,"fUSD",-327.38,0.00017476,2,"2025-08-28T02:10:35.675",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784032,1756347035686,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.686",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784033,1756347035695,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.695",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784034,1756347035704,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.704",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784035,1756347035714,"fUSD",-409.52,0.00017476,2,"2025-08-28T02:10:35.714",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784036,1756347035724,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.724",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784037,1756347035733,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.733",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784038,1756347035743,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.743",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784039,1756347035753,"fUSD",-323.9,0.00017476,2,"2025-08-28T02:10:35.753",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784040,1756347035763,"fUSD",-294.66,0.00017476,2,"2025-08-28T02:10:35.763",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784041,1756347035772,"fUSD",-361.01,0.00017476,2,"2025-08-28T02:10:35.772",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784042,1756347035783,"fUSD",-365.14,0.00017476,2,"2025-08-28T02:10:35.783",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784043,1756347035792,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.792",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784044,1756347035802,"fUSD",-177.96003002,0.00017476,2,"2025-08-28T02:10:35.802",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784045,1756347035812,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.812",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784046,1756347035834,"fUSD",-537.36591571,0.00017476,2,"2025-08-28T02:10:35.834",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784047,1756347035843,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.843",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784048,1756347035853,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.853",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784049,1756347035867,"fUSD",-391.94320167,0.00017476,2,"2025-08-28T02:10:35.867",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784050,1756347035876,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.876",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784051,1756347035886,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.886",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784052,1756347035896,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.896",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784053,1756347035907,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.907",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784054,1756347035916,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.916",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784055,1756347035925,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.925",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784056,1756347035934,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.934",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784057,1756347035944,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.944",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784058,1756347035953,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.953",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784059,1756347035963,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.963",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784060,1756347035972,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.972",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784061,1756347035981,"fUSD",-216.75917116,0.00017476,2,"2025-08-28T02:10:35.981",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784062,1756347035990,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:35.990",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784063,1756347035999,"fUSD",-595.12,0.00017476,2,"2025-08-28T02:10:35.999",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784064,1756347036009,"fUSD",-402.74,0.00017476,2,"2025-08-28T02:10:36.009",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784065,1756347036018,"fUSD",-521.76,0.00017476,2,"2025-08-28T02:10:36.018",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784066,1756347036027,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.027",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784067,1756347036036,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.036",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784068,1756347036045,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.045",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784069,1756347036055,"fUSD",-371.6674603,0.00017476,2,"2025-08-28T02:10:36.055",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784070,1756347036064,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.064",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784071,1756347036073,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.073",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784072,1756347036083,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.083",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784073,1756347036092,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.092",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784074,1756347036102,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.102",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784075,1756347036116,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.116",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784076,1756347036125,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.125",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784077,1756347036135,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.135",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784078,1756347036144,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.144",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784079,1756347036154,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.154",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784080,1756347036163,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.163",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784081,1756347036172,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.172",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784082,1756347036181,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.181",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784083,1756347036194,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.194",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784084,1756347036204,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.204",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784085,1756347036213,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.213",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784086,1756347036222,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.222",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784087,1756347036232,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.232",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784088,1756347036242,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.242",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784089,1756347036252,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.252",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784090,1756347036261,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.261",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784091,1756347036272,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.272",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784092,1756347036282,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.282",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784093,1756347036293,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.293",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784094,1756347036302,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.302",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784095,1756347036312,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.312",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784096,1756347036322,"fUSD",-434.08682676,0.00017476,2,"2025-08-28T02:10:36.322",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784097,1756347036331,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.331",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784098,1756347036341,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.341",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784099,1756347036350,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.350",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784100,1756347036360,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.360",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784101,1756347036370,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.370",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784102,1756347036379,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.379",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784103,1756347036388,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.388",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784104,1756347036397,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.397",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784105,1756347036406,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.406",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784106,1756347036416,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.416",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784107,1756347036426,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.426",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784108,1756347036435,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.435",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784109,1756347036445,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.445",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784110,1756347036454,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.454",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784111,1756347036463,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.463",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784112,1756347036472,"fUSD",-467.57738761,0.00017476,2,"2025-08-28T02:10:36.472",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784113,1756347036481,"fUSD",-1212.63,0.00017476,2,"2025-08-28T02:10:36.481",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784114,1756347036491,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.491",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784115,1756347036499,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.499",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784116,1756347036509,"fUSD",-452.91,0.00017476,2,"2025-08-28T02:10:36.509",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784117,1756347036518,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.518",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784118,1756347036527,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.527",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784119,1756347036536,"fUSD",-400.0,0.00017476,2,"2025-08-28T02:10:36.536",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784120,1756347036546,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.546",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784121,1756347036555,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.555",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784122,1756347036564,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.564",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784123,1756347036574,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.574",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784124,1756347036583,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.583",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784125,1756347036592,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.592",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784126,1756347036603,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.603",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784127,1756347036611,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.611",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784128,1756347036620,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.620",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784129,1756347036630,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.630",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784130,1756347036639,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.639",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784131,1756347036648,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.648",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784132,1756347036657,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.657",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784133,1756347036666,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.666",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784134,1756347036675,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.675",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784135,1756347036684,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.684",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784136,1756347036693,"fUSD",-462.1,0.00017477,2,"2025-08-28T02:10:36.693",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784137,1756347036703,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.703",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784138,1756347036712,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.712",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784139,1756347036721,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.721",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784140,1756347036732,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.732",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784141,1756347036741,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.741",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784142,1756347036751,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.751",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784143,1756347036760,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.760",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784144,1756347036769,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.769",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784145,1756347036779,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.779",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784146,1756347036788,"fUSD",-394.64535337,0.00017477,2,"2025-08-28T02:10:36.788",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784147,1756347036797,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.797",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784148,1756347036808,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.808",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784149,1756347036817,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.817",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784150,1756347036827,"fUSD",-502.86,0.00017477,2,"2025-08-28T02:10:36.827",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784151,1756347036838,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.838",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784152,1756347036847,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.847",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784153,1756347036856,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.856",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784154,1756347036866,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.866",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784155,1756347036875,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.875",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784156,1756347036884,"fUSD",-300.0,0.00017477,2,"2025-08-28T02:10:36.884",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784157,1756347036894,"fUSD",-153.76305685,0.00017477,2,"2025-08-28T02:10:36.894",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784158,1756347036903,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.903",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784159,1756347036912,"fUSD",-558.6,0.00017477,2,"2025-08-28T02:10:36.912",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784160,1756347036921,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.921",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784161,1756347036930,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.930",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784162,1756347036940,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.940",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784163,1756347036950,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.950",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784164,1756347036961,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.961",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784165,1756347036970,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.970",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784166,1756347036980,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.980",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784167,1756347036989,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.989",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784168,1756347036999,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:36.999",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784169,1756347037008,"fUSD",-504.2246157,0.00017477,2,"2025-08-28T02:10:37.008",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784170,1756347037017,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.017",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784171,1756347037026,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.026",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784172,1756347037036,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.036",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784173,1756347037045,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.045",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784174,1756347037054,"fUSD",-400.98570489,0.00017477,2,"2025-08-28T02:10:37.054",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784175,1756347037064,"fUSD",-530.93898003,0.00017477,2,"2025-08-28T02:10:37.064",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784176,1756347037074,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.074",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784177,1756347037083,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.083",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784178,1756347037094,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.094",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784179,1756347037104,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.104",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784180,1756347037114,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.114",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784181,1756347037126,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.126",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784182,1756347037135,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.135",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784183,1756347037145,"fUSD",-401.90216823,0.00017477,2,"2025-08-28T02:10:37.145",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784184,1756347037157,"fUSD",-435.05,0.00017477,2,"2025-08-28T02:10:37.157",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784185,1756347037166,"fUSD",-406.66915454,0.00017477,2,"2025-08-28T02:10:37.166",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784186,1756347037177,"fUSD",-500.0,0.00017477,2,"2025-08-28T02:10:37.177",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784187,1756347037190,"fUSD",-401.01087229,0.00017477,2,"2025-08-28T02:10:37.190",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784188,1756347037200,"fUSD",-401.65619442,0.00017477,2,"2025-08-28T02:10:37.200",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784189,1756347037211,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.211",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784190,1756347037220,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.220",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784191,1756347037229,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.229",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784192,1756347037238,"fUSD",-338.47655019,0.00017477,2,"2025-08-28T02:10:37.238",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784193,1756347037248,"fUSD",-402.23411152,0.00017477,2,"2025-08-28T02:10:37.248",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784194,1756347037257,"fUSD",-415.51608039,0.00017477,2,"2025-08-28T02:10:37.257",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784195,1756347037267,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.267",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784196,1756347037277,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.277",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784197,1756347037287,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.287",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784198,1756347037295,"fUSD",-404.95686558,0.00017477,2,"2025-08-28T02:10:37.295",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784199,1756347037305,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.305",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784200,1756347037314,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.314",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784201,1756347037324,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.324",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784202,1756347037335,"fUSD",-430.63,0.00017477,2,"2025-08-28T02:10:37.335",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784203,1756347037345,"fUSD",-401.89380278,0.00017477,2,"2025-08-28T02:10:37.345",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784204,1756347037354,"fUSD",-424.91200094,0.00017477,2,"2025-08-28T02:10:37.354",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784205,1756347037363,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.363",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784206,1756347037372,"fUSD",-401.36504506,0.00017477,2,"2025-08-28T02:10:37.372",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784207,1756347037383,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.383",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784208,1756347037392,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.392",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784209,1756347037402,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.402",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784210,1756347037411,"fUSD",-401.17638496,0.00017477,2,"2025-08-28T02:10:37.411",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784211,1756347037420,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.420",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784212,1756347037429,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.429",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784213,1756347037439,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.439",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784214,1756347037448,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.448",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784215,1756347037459,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.459",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784216,1756347037469,"fUSD",-401.93643015,0.00017477,2,"2025-08-28T02:10:37.469",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784217,1756347037478,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.478",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784218,1756347037487,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.487",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784219,1756347037496,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.496",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784220,1756347037505,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.505",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784221,1756347037514,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.514",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784222,1756347037523,"fUSD",-400.83845269,0.00017477,2,"2025-08-28T02:10:37.523",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784223,1756347037533,"fUSD",-455.82829131,0.00017477,2,"2025-08-28T02:10:37.533",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784224,1756347037542,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.542",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784225,1756347037551,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.551",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784226,1756347037560,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.560",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784227,1756347037570,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.570",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784228,1756347037580,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.580",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784229,1756347037589,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.589",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784230,1756347037598,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.598",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784231,1756347037607,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.607",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784232,1756347037616,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.616",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784233,1756347037625,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.625",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784234,1756347037634,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.634",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784235,1756347037643,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.643",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784236,1756347037652,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.652",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784237,1756347037661,"fUSD",-401.39988977,0.00017477,2,"2025-08-28T02:10:37.661",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784238,1756347037670,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.670",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784239,1756347037679,"fUSD",-527.65,0.00017477,2,"2025-08-28T02:10:37.679",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784240,1756347037688,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.688",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784241,1756347037697,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.697",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784242,1756347037708,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.708",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784243,1756347037718,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.718",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784244,1756347037727,"fUSD",-228.36237111,0.00017477,2,"2025-08-28T02:10:37.727",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784245,1756347037736,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.736",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784246,1756347037746,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.746",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784247,1756347037755,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.755",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784248,1756347037764,"fUSD",-401.94087388,0.00017477,2,"2025-08-28T02:10:37.764",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784249,1756347037773,"fUSD",-445.65,0.00017477,2,"2025-08-28T02:10:37.773",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784250,1756347037782,"fUSD",-500.0,0.00017477,2,"2025-08-28T02:10:37.782",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784251,1756347037791,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.791",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784252,1756347037800,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.800",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784253,1756347037809,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.809",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784254,1756347037819,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.819",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784255,1756347037828,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.828",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784256,1756347037837,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.837",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784257,1756347037847,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.847",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784258,1756347037856,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.856",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784259,1756347037866,"fUSD",-401.20761237,0.00017477,2,"2025-08-28T02:10:37.866",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784260,1756347037876,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.876",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784261,1756347037885,"fUSD",-532.73,0.00017477,2,"2025-08-28T02:10:37.885",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784262,1756347037895,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.895",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784263,1756347037904,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.904",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784264,1756347037914,"fUSD",-402.3083274,0.00017477,2,"2025-08-28T02:10:37.914",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784265,1756347037923,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.923",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784267,1756347037933,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.933",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784269,1756347037943,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.943",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784271,1756347037952,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.952",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784273,1756347037963,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.963",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784275,1756347037973,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.973",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784277,1756347037982,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:37.982",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784279,1756347037991,"fUSD",-400.85338246,0.00017477,2,"2025-08-28T02:10:37.991",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784282,1756347038001,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.001",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784284,1756347038011,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.011",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784286,1756347038022,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.022",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784288,1756347038032,"fUSD",-401.3779685,0.00017477,2,"2025-08-28T02:10:38.032",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784290,1756347038041,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.041",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784292,1756347038051,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.051",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784294,1756347038060,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.060",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784296,1756347038070,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.070",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784298,1756347038079,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.079",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784300,1756347038089,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.089",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784302,1756347038098,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.098",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784304,1756347038107,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.107",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784306,1756347038120,"fUSD",-411.98,0.00017477,2,"2025-08-28T02:10:38.120",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784308,1756347038130,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.130",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784310,1756347038139,"fUSD",-401.78027525,0.00017477,2,"2025-08-28T02:10:38.139",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784312,1756347038149,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.149",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784314,1756347038158,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.158",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784316,1756347038168,"fUSD",-429.99427356,0.00017477,2,"2025-08-28T02:10:38.168",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784318,1756347038177,"fUSD",-401.66979269,0.00017477,2,"2025-08-28T02:10:38.177",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784320,1756347038188,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.188",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784322,1756347038197,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.197",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784324,1756347038208,"fUSD",-401.36420463,0.00017477,2,"2025-08-28T02:10:38.208",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784326,1756347038217,"fUSD",-462.44618646,0.00017477,2,"2025-08-28T02:10:38.217",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784328,1756347038226,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.226",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784329,1756347038235,"fUSD",-395.0,0.00017477,2,"2025-08-28T02:10:38.235",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784331,1756347038248,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.248",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784333,1756347038257,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.257",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784335,1756347038266,"fUSD",-525.97,0.00017477,2,"2025-08-28T02:10:38.266",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784337,1756347038275,"fUSD",-401.26438325,0.00017477,2,"2025-08-28T02:10:38.275",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784339,1756347038284,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.284",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784341,1756347038294,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.294",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784343,1756347038303,"fUSD",-403.97807417,0.00017477,2,"2025-08-28T02:10:38.303",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784345,1756347038312,"fUSD",-401.65335143,0.00017477,2,"2025-08-28T02:10:38.312",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784347,1756347038321,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.321",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784349,1756347038331,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.331",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784351,1756347038340,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.340",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784353,1756347038349,"fUSD",-401.63497655,0.00017477,2,"2025-08-28T02:10:38.349",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784355,1756347038359,"fUSD",-1361.5,0.00017477,2,"2025-08-28T02:10:38.359",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784357,1756347038369,"fUSD",-400.95648843,0.00017477,2,"2025-08-28T02:10:38.369",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784359,1756347038378,"fUSD",-658.19,0.00017477,2,"2025-08-28T02:10:38.378",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784361,1756347038387,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.387",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784363,1756347038396,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.396",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784365,1756347038405,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.405",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784367,1756347038414,"fUSD",-401.73345444,0.00017477,2,"2025-08-28T02:10:38.414",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784368,1756347038423,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.423",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784370,1756347038432,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.432",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784372,1756347038442,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.442",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784374,1756347038451,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.451",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784376,1756347038463,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.463",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784378,1756347038472,"fUSD",-401.08313662,0.00017477,2,"2025-08-28T02:10:38.472",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784380,1756347038482,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.482",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784382,1756347038491,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.491",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784384,1756347038500,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.500",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784386,1756347038510,"fUSD",-487.78,0.00017477,2,"2025-08-28T02:10:38.510",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784388,1756347038519,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.519",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784390,1756347038529,"fUSD",-400.87852008,0.00017477,2,"2025-08-28T02:10:38.529",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784392,1756347038538,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.538",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784394,1756347038547,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.547",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784396,1756347038556,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.556",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784398,1756347038566,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.566",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784400,1756347038575,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.575",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784402,1756347038584,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.584",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784404,1756347038593,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.593",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784406,1756347038602,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.602",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784408,1756347038611,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.611",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784410,1756347038620,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.620",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784412,1756347038629,"fUSD",-328.04458804,0.00017477,2,"2025-08-28T02:10:38.629",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784414,1756347038638,"fUSD",-243.02941522,0.00017477,2,"2025-08-28T02:10:38.638",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784416,1756347038647,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.647",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784418,1756347038656,"fUSD",-401.59911471,0.00017477,2,"2025-08-28T02:10:38.656",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784420,1756347038665,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.665",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784422,1756347038674,"fUSD",-400.57264867,0.00017477,2,"2025-08-28T02:10:38.674",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784424,1756347038683,"fUSD",-402.05806269,0.00017477,2,"2025-08-28T02:10:38.683",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784426,1756347038692,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.692",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784428,1756347038702,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.702",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784430,1756347038712,"fUSD",-402.62342778,0.00017477,2,"2025-08-28T02:10:38.712",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784432,1756347038722,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.722",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784434,1756347038732,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.732",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784436,1756347038743,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.743",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784438,1756347038752,"fUSD",-485.47,0.00017477,2,"2025-08-28T02:10:38.752",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784440,1756347038762,"fUSD",-400.87272584,0.00017477,2,"2025-08-28T02:10:38.762",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784442,1756347038771,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.771",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784444,1756347038780,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.780",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784445,1756347038790,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.790",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784447,1756347038800,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.800",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784449,1756347038810,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.810",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784451,1756347038819,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.819",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784453,1756347038828,"fUSD",-401.66476366,0.00017477,2,"2025-08-28T02:10:38.828",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784455,1756347038837,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.837",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784457,1756347038847,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.847",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784459,1756347038857,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.857",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784461,1756347038867,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.867",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784463,1756347038876,"fUSD",-401.66198844,0.00017477,2,"2025-08-28T02:10:38.876",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784465,1756347038885,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.885",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784467,1756347038894,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.894",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784469,1756347038904,"fUSD",-401.56105254,0.00017477,2,"2025-08-28T02:10:38.904",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784471,1756347038913,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.913",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784473,1756347038923,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.923",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784475,1756347038932,"fUSD",-400.97925753,0.00017477,2,"2025-08-28T02:10:38.932",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784477,1756347038941,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.941",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784479,1756347038951,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.951",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784481,1756347038960,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.960",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784483,1756347038970,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.970",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784485,1756347038979,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.979",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784487,1756347038989,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.989",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784489,1756347038998,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:38.998",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784491,1756347039008,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.008",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784493,1756347039018,"fUSD",-401.96625202,0.00017477,2,"2025-08-28T02:10:39.018",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784495,1756347039027,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.027",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784497,1756347039036,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.036",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784499,1756347039046,"fUSD",-410.08,0.00017477,2,"2025-08-28T02:10:39.046",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784501,1756347039056,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.056",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784503,1756347039066,"fUSD",-401.25709479,0.00017477,2,"2025-08-28T02:10:39.066",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784529,1756347039314,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.314",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784531,1756347039325,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.325",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784533,1756347039334,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.334",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784535,1756347039343,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.343",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784537,1756347039352,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.352",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784539,1756347039362,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.362",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784541,1756347039372,"fUSD",-401.96409846,0.00017477,2,"2025-08-28T02:10:39.372",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784543,1756347039381,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.381",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784545,1756347039391,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.391",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784547,1756347039401,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.401",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784549,1756347039410,"fUSD",-401.39339984,0.00017477,2,"2025-08-28T02:10:39.410",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784551,1756347039419,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.419",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784553,1756347039429,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.429",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784555,1756347039438,"fUSD",-401.24674313,0.00017477,2,"2025-08-28T02:10:39.438",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784557,1756347039448,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.448",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784559,1756347039457,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.457",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784561,1756347039467,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.467",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784563,1756347039476,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.476",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784565,1756347039486,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.486",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784567,1756347039495,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.495",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784569,1756347039504,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.504",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784571,1756347039515,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.515",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784573,1756347039524,"fUSD",-500.0,0.00017477,2,"2025-08-28T02:10:39.524",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784575,1756347039534,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.534",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784577,1756347039543,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.543",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784579,1756347039552,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.552",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784581,1756347039562,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.562",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784583,1756347039572,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.572",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784585,1756347039583,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.583",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784587,1756347039592,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.592",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784589,1756347039601,"fUSD",-319.91889879,0.00017477,2,"2025-08-28T02:10:39.601",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784591,1756347039611,"fUSD",-500.0,0.00017477,2,"2025-08-28T02:10:39.611",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784593,1756347039620,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.620",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784595,1756347039629,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.629",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784597,1756347039639,"fUSD",-421.63,0.00017477,2,"2025-08-28T02:10:39.639",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784599,1756347039648,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.648",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784601,1756347039657,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.657",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784603,1756347039667,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.667",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784605,1756347039676,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.676",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784607,1756347039686,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.686",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784609,1756347039695,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.695",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784611,1756347039704,"fUSD",-401.04045264,0.00017477,2,"2025-08-28T02:10:39.704",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784613,1756347039714,"fUSD",-421.56501955,0.00017477,2,"2025-08-28T02:10:39.714",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784615,1756347039724,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.724",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784617,1756347039733,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.733",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784619,1756347039743,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.743",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784621,1756347039753,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.753",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784623,1756347039762,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.762",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784625,1756347039772,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.772",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784627,1756347039781,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.781",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784629,1756347039791,"fUSD",-343.56899962,0.00017477,2,"2025-08-28T02:10:39.791",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784631,1756347039800,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.800",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784633,1756347039809,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.809",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784635,1756347039819,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.819",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784637,1756347039829,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.829",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784639,1756347039839,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.839",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784641,1756347039849,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.849",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784642,1756347039858,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.858",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784644,1756347039868,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.868",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784647,1756347039877,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.877",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784648,1756347039887,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.887",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784650,1756347039896,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.896",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784652,1756347039906,"fUSD",-416.22438669,0.00017477,2,"2025-08-28T02:10:39.906",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784654,1756347039915,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.915",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784656,1756347039925,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.925",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784658,1756347039935,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.935",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784660,1756347039944,"fUSD",-161.643331,0.00017477,2,"2025-08-28T02:10:39.944",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784662,1756347039953,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.953",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784664,1756347039963,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.963",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784666,1756347039972,"fUSD",-150.724341,0.00017477,2,"2025-08-28T02:10:39.972",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784668,1756347039981,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.981",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784670,1756347039991,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:39.991",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784672,1756347040000,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.000",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784674,1756347040009,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.009",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784676,1756347040019,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.019",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784678,1756347040029,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.029",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784680,1756347040038,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.038",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784682,1756347040048,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.048",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784684,1756347040058,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.058",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784686,1756347040068,"fUSD",-410.26203287,0.00017477,2,"2025-08-28T02:10:40.068",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784688,1756347040077,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.077",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784690,1756347040087,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.087",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784692,1756347040095,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.095",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784694,1756347040104,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.104",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784696,1756347040117,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.117",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784698,1756347040127,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.127",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784700,1756347040136,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.136",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784702,1756347040146,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.146",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784705,1756347040158,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.158",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784707,1756347040168,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.168",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784709,1756347040178,"fUSD",-400.64424175,0.00017477,2,"2025-08-28T02:10:40.178",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784711,1756347040190,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.190",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784713,1756347040200,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.200",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784714,1756347040210,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.210",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784715,1756347040221,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.221",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784716,1756347040231,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.231",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784717,1756347040240,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.240",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784718,1756347040249,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.249",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784719,1756347040258,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.258",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784720,1756347040268,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.268",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784721,1756347040277,"fUSD",-401.50108666,0.00017477,2,"2025-08-28T02:10:40.277",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784722,1756347040287,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.287",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784723,1756347040296,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.296",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784724,1756347040305,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.305",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784725,1756347040314,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.314",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784726,1756347040323,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.323",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784727,1756347040332,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.332",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784728,1756347040342,"fUSD",-1003.18234615,0.00017477,2,"2025-08-28T02:10:40.342",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784729,1756347040351,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.351",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784730,1756347040360,"fUSD",-500.0,0.00017477,2,"2025-08-28T02:10:40.360",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784731,1756347040369,"fUSD",-193.84403,0.00017477,2,"2025-08-28T02:10:40.369",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784732,1756347040378,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.378",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784733,1756347040387,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.387",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784734,1756347040395,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.395",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784735,1756347040405,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.405",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784736,1756347040414,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.414",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784737,1756347040423,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.423",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784738,1756347040432,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.432",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784740,1756347040441,"fUSD",-400.82072915,0.00017477,2,"2025-08-28T02:10:40.441",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784742,1756347040451,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.451",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784744,1756347040460,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.460",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784746,1756347040471,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.471",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784748,1756347040480,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.480",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784750,1756347040490,"fUSD",-400.89590239,0.00017477,2,"2025-08-28T02:10:40.490",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784752,1756347040500,"fUSD",-322.229175,0.00017477,2,"2025-08-28T02:10:40.500",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784754,1756347040510,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.510",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784756,1756347040520,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.520",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784758,1756347040530,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.530",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784760,1756347040540,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.540",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784762,1756347040550,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.550",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784764,1756347040560,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.560",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784766,1756347040569,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.569",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784768,1756347040579,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.579",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784770,1756347040590,"fUSD",-189.48866794,0.00017477,2,"2025-08-28T02:10:40.590",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784773,1756347040599,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.599",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784775,1756347040609,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.609",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784776,1756347040619,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.619",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784778,1756347040630,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.630",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784781,1756347040640,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.640",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784782,1756347040650,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.650",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784784,1756347040660,"fUSD",-157.274043,0.00017477,2,"2025-08-28T02:10:40.660",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784786,1756347040670,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.670",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784788,1756347040679,"fUSD",-487.61616125,0.00017477,2,"2025-08-28T02:10:40.679",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784790,1756347040690,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.690",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784793,1756347040700,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.700",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784794,1756347040714,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.714",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784796,1756347040723,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.723",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784799,1756347040733,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.733",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784801,1756347040744,"fUSD",-160.220491,0.00017477,2,"2025-08-28T02:10:40.744",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784803,1756347040754,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.754",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784805,1756347040764,"fUSD",-1196.96,0.00017477,2,"2025-08-28T02:10:40.764",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784807,1756347040774,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.774",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784809,1756347040783,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.783",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784811,1756347040793,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.793",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784813,1756347040802,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.802",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784815,1756347040812,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.812",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784817,1756347040821,"fUSD",-500.0,0.00017477,2,"2025-08-28T02:10:40.821",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784819,1756347040830,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.830",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784821,1756347040840,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.840",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784823,1756347040849,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.849",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784825,1756347040859,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.859",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784827,1756347040868,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.868",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784829,1756347040878,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.878",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784831,1756347040887,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.887",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784833,1756347040896,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.896",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784835,1756347040906,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.906",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784837,1756347040916,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.916",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784839,1756347040925,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.925",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784841,1756347040935,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.935",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784843,1756347040944,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.944",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784845,1756347040953,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.953",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784847,1756347040966,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.966",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784849,1756347040975,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.975",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784851,1756347040985,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.985",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784853,1756347040996,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:40.996",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784855,1756347041005,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.005",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784857,1756347041014,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.014",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784859,1756347041024,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.024",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784861,1756347041035,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.035",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784863,1756347041045,"fUSD",-195.90932039,0.00017477,2,"2025-08-28T02:10:41.045",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784865,1756347041054,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.054",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784867,1756347041064,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.064",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784869,1756347041073,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.073",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784871,1756347041083,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.083",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784873,1756347041093,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.093",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784875,1756347041102,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.102",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784877,1756347041113,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.113",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784879,1756347041123,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.123",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784881,1756347041133,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.133",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784883,1756347041142,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.142",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784885,1756347041151,"fUSD",-5051.82,0.00017477,2,"2025-08-28T02:10:41.151",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784887,1756347041162,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.162",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784889,1756347041171,"fUSD",-500.0,0.00017477,2,"2025-08-28T02:10:41.171",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784891,1756347041180,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.180",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784893,1756347041190,"fUSD",-400.7717817,0.00017477,2,"2025-08-28T02:10:41.190",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784895,1756347041201,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.201",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784897,1756347041211,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.211",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784899,1756347041222,"fUSD",-400.45858048,0.00017477,2,"2025-08-28T02:10:41.222",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784902,1756347041232,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.232",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784904,1756347041242,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.242",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784906,1756347041251,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.251",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784908,1756347041262,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.262",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784910,1756347041272,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.272",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784912,1756347041282,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.282",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784914,1756347041291,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.291",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784916,1756347041301,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.301",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784918,1756347041311,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.311",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784920,1756347041319,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.319",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784922,1756347041329,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.329",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784924,1756347041342,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.342",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784926,1756347041354,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.354",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784928,1756347041363,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.363",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784930,1756347041373,"fUSD",-400.73166857,0.00017477,2,"2025-08-28T02:10:41.373",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784932,1756347041382,"fUSD",-2745.3,0.00017477,2,"2025-08-28T02:10:41.382",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784934,1756347041392,"fUSD",-1000.0,0.00017477,2,"2025-08-28T02:10:41.392",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784936,1756347041401,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.401",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784938,1756347041410,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.410",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784940,1756347041419,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.419",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784942,1756347041429,"fUSD",-401.33622733,0.00017477,2,"2025-08-28T02:10:41.429",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784944,1756347041438,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.438",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784946,1756347041447,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.447",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784948,1756347041457,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.457",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784950,1756347041467,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.467",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784952,1756347041476,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.476",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784954,1756347041485,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.485",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784956,1756347041494,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.494",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784958,1756347041504,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.504",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784960,1756347041514,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.514",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784962,1756347041523,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.523",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784964,1756347041532,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.532",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784966,1756347041541,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.541",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784968,1756347041551,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.551",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784970,1756347041560,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.560",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784972,1756347041570,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.570",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784974,1756347041579,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.579",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784976,1756347041588,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.588",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784978,1756347041598,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.598",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784980,1756347041608,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.608",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784981,1756347041618,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.618",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784984,1756347041627,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.627",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784986,1756347041637,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.637",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784988,1756347041646,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.646",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784990,1756347041656,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.656",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381784998,1756347041728,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.728",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785001,1756347041737,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.737",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785002,1756347041746,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.746",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785004,1756347041755,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.755",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785006,1756347041764,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.764",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785008,1756347041773,"fUSD",-401.43460946,0.00017477,2,"2025-08-28T02:10:41.773",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785010,1756347041782,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.782",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785012,1756347041791,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.791",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785014,1756347041800,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.800",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785017,1756347041811,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.811",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785019,1756347041820,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.820",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785020,1756347041829,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.829",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785022,1756347041838,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.838",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785024,1756347041846,"fUSD",-340.55235051,0.00017477,2,"2025-08-28T02:10:41.846",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785026,1756347041855,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.855",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785028,1756347041865,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.865",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785030,1756347041874,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.874",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785032,1756347041883,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.883",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785034,1756347041892,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.892",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785036,1756347041902,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.902",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785038,1756347041911,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.911",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785040,1756347041920,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.920",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785042,1756347041929,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.929",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785044,1756347041939,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.939",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785046,1756347041947,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.947",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785048,1756347041957,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.957",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785050,1756347041966,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.966",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785052,1756347041975,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.975",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785054,1756347041984,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.984",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785056,1756347041993,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:41.993",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785058,1756347042003,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.003",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785060,1756347042013,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.013",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785062,1756347042023,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.023",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785064,1756347042032,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.032",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785066,1756347042041,"fUSD",-400.48218282,0.00017477,2,"2025-08-28T02:10:42.041",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785068,1756347042050,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.050",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785070,1756347042059,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.059",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785072,1756347042069,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.069",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785074,1756347042078,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.078",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785076,1756347042087,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.087",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785077,1756347042095,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.095",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785079,1756347042104,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.104",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785081,1756347042119,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.119",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785083,1756347042128,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.128",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785085,1756347042137,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.137",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785087,1756347042146,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.146",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785089,1756347042157,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.157",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785091,1756347042167,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.167",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785093,1756347042175,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.175",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785095,1756347042186,"fUSD",-1589.96,0.00017477,2,"2025-08-28T02:10:42.186",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785097,1756347042196,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.196",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785099,1756347042205,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.205",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785101,1756347042215,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.215",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785103,1756347042224,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.224",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785105,1756347042234,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.234",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785107,1756347042243,"fUSD",-500.0,0.00017477,2,"2025-08-28T02:10:42.243",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785109,1756347042252,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.252",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785111,1756347042263,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.263",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785113,1756347042272,"fUSD",-1000.0,0.00017477,2,"2025-08-28T02:10:42.272",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785115,1756347042282,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.282",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785117,1756347042291,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.291",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785119,1756347042300,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.300",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785121,1756347042309,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.309",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785123,1756347042319,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.319",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785125,1756347042329,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.329",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785127,1756347042338,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.338",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785129,1756347042348,"fUSD",-402.0461962,0.00017477,2,"2025-08-28T02:10:42.348",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785131,1756347042366,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.366",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785133,1756347042375,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.375",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785135,1756347042384,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.384",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785137,1756347042394,"fUSD",-488.70593279,0.00017477,2,"2025-08-28T02:10:42.394",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785139,1756347042403,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.403",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785141,1756347042413,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.413",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785143,1756347042432,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.432",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785145,1756347042442,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.442",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785147,1756347042451,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.451",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785149,1756347042460,"fUSD",-438.21,0.00017477,2,"2025-08-28T02:10:42.460",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785151,1756347042469,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.469",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785153,1756347042479,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.479",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785155,1756347042487,"fUSD",-402.19097395,0.00017477,2,"2025-08-28T02:10:42.487",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785157,1756347042497,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.497",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785159,1756347042508,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.508",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785161,1756347042530,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.530",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785163,1756347042550,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.550",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785165,1756347042567,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.567",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785167,1756347042576,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.576",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785169,1756347042586,"fUSD",-401.93738273,0.00017477,2,"2025-08-28T02:10:42.586",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785171,1756347042597,"fUSD",-401.05222913,0.00017477,2,"2025-08-28T02:10:42.597",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785173,1756347042608,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.608",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785175,1756347042617,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.617",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785177,1756347042626,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.626",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785179,1756347042635,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.635",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785181,1756347042644,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.644",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785183,1756347042653,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.653",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785184,1756347042662,"fUSD",-226.94941576,0.00017477,2,"2025-08-28T02:10:42.662",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785186,1756347042671,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.671",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785188,1756347042680,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.680",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785189,1756347042689,"fUSD",-401.92751715,0.00017477,2,"2025-08-28T02:10:42.689",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785191,1756347042698,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.698",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785193,1756347042707,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.707",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785195,1756347042717,"fUSD",-401.07269963,0.00017477,2,"2025-08-28T02:10:42.717",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785196,1756347042726,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.726",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785198,1756347042735,"fUSD",-554.44,0.00017477,2,"2025-08-28T02:10:42.735",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785200,1756347042744,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.744",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785202,1756347042753,"fUSD",-548.32371342,0.00017477,2,"2025-08-28T02:10:42.753",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785203,1756347042762,"fUSD",-453.03144793,0.00017477,2,"2025-08-28T02:10:42.762",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785205,1756347042771,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.771",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785206,1756347042779,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.779",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785208,1756347042788,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.788",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785209,1756347042798,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.798",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785211,1756347042807,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.807",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785212,1756347042815,"fUSD",-422.33,0.00017477,2,"2025-08-28T02:10:42.815",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785214,1756347042824,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.824",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785216,1756347042834,"fUSD",-574.28,0.00017477,2,"2025-08-28T02:10:42.834",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785217,1756347042842,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.842",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785219,1756347042851,"fUSD",-401.99298041,0.00017477,2,"2025-08-28T02:10:42.851",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785221,1756347042860,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.860",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785222,1756347042869,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.869",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785224,1756347042878,"fUSD",-401.78984845,0.00017477,2,"2025-08-28T02:10:42.878",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785226,1756347042888,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.888",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785228,1756347042897,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.897",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785229,1756347042908,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.908",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785231,1756347042919,"fUSD",-401.13385496,0.00017477,2,"2025-08-28T02:10:42.919",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785233,1756347042929,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.929",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785234,1756347042938,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.938",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785236,1756347042947,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.947",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785238,1756347042956,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.956",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785239,1756347042967,"fUSD",-484.23,0.00017477,2,"2025-08-28T02:10:42.967",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785241,1756347042975,"fUSD",-530.46664507,0.00017477,2,"2025-08-28T02:10:42.975",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785243,1756347042985,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.985",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785244,1756347042995,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:42.995",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785246,1756347043004,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.004",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785248,1756347043014,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.014",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785250,1756347043023,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.023",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785252,1756347043032,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.032",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785253,1756347043041,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.041",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785255,1756347043051,"fUSD",-156.65612283,0.00017477,2,"2025-08-28T02:10:43.051",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785257,1756347043059,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.059",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785259,1756347043068,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.068",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785260,1756347043078,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.078",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785262,1756347043086,"fUSD",-401.76899826,0.00017477,2,"2025-08-28T02:10:43.086",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785264,1756347043095,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.095",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785265,1756347043104,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.104",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785267,1756347043119,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.119",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785269,1756347043128,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.128",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785271,1756347043137,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.137",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785272,1756347043147,"fUSD",-500.0,0.00017477,2,"2025-08-28T02:10:43.147",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785274,1756347043157,"fUSD",-402.21116235,0.00017477,2,"2025-08-28T02:10:43.157",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785276,1756347043166,"fUSD",-456.88641958,0.00017477,2,"2025-08-28T02:10:43.166",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785277,1756347043175,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.175",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785279,1756347043184,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.184",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785281,1756347043195,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.195",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785283,1756347043204,"fUSD",-496.49159893,0.00017477,2,"2025-08-28T02:10:43.204",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785285,1756347043213,"fUSD",-422.07,0.00017477,2,"2025-08-28T02:10:43.213",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785287,1756347043222,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.222",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785288,1756347043231,"fUSD",-402.1028684,0.00017477,2,"2025-08-28T02:10:43.231",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785290,1756347043241,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.241",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785292,1756347043250,"fUSD",-423.47403736,0.00017477,2,"2025-08-28T02:10:43.250",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785294,1756347043259,"fUSD",-401.27224273,0.00017477,2,"2025-08-28T02:10:43.259",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785295,1756347043269,"fUSD",-402.43971601,0.00017477,2,"2025-08-28T02:10:43.269",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785297,1756347043278,"fUSD",-402.27712761,0.00017477,2,"2025-08-28T02:10:43.278",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785299,1756347043290,"fUSD",-599.76,0.00017477,2,"2025-08-28T02:10:43.290",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785301,1756347043303,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.303",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785303,1756347043312,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.312",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785305,1756347043321,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.321",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785306,1756347043331,"fUSD",-1443.76,0.00017477,2,"2025-08-28T02:10:43.331",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785308,1756347043339,"fUSD",-389.78352529,0.00017477,2,"2025-08-28T02:10:43.339",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785310,1756347043349,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.349",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785312,1756347043358,"fUSD",-402.15964255,0.00017477,2,"2025-08-28T02:10:43.358",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785314,1756347043367,"fUSD",-402.49482755,0.00017477,2,"2025-08-28T02:10:43.367",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785316,1756347043376,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.376",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785317,1756347043385,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.385",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785319,1756347043394,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.394",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785321,1756347043403,"fUSD",-401.92159596,0.00017477,2,"2025-08-28T02:10:43.403",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785323,1756347043413,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.413",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785325,1756347043422,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.422",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785327,1756347043431,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.431",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785328,1756347043440,"fUSD",-401.42275072,0.00017477,2,"2025-08-28T02:10:43.440",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785330,1756347043449,"fUSD",-401.81930444,0.00017477,2,"2025-08-28T02:10:43.449",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785332,1756347043459,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.459",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785334,1756347043469,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.469",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785336,1756347043478,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.478",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785337,1756347043487,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.487",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785339,1756347043496,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.496",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785341,1756347043505,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.505",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785343,1756347043514,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.514",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785344,1756347043523,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.523",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785346,1756347043533,"fUSD",-390.94773279,0.00017477,2,"2025-08-28T02:10:43.533",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785348,1756347043542,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.542",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785350,1756347043551,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.551",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785352,1756347043560,"fUSD",-400.89572632,0.00017477,2,"2025-08-28T02:10:43.560",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785353,1756347043570,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.570",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785355,1756347043579,"fUSD",-402.26886848,0.00017477,2,"2025-08-28T02:10:43.579",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785357,1756347043588,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.588",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785359,1756347043597,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.597",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785361,1756347043607,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.607",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785362,1756347043616,"fUSD",-402.06452858,0.00017477,2,"2025-08-28T02:10:43.616",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785364,1756347043625,"fUSD",-401.33798788,0.00017477,2,"2025-08-28T02:10:43.625",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785366,1756347043635,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.635",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785368,1756347043644,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.644",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785369,1756347043653,"fUSD",-402.40315448,0.00017477,2,"2025-08-28T02:10:43.653",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785371,1756347043663,"fUSD",-402.17327875,0.00017477,2,"2025-08-28T02:10:43.663",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785373,1756347043672,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.672",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785375,1756347043680,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.680",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785377,1756347043690,"fUSD",-401.13036562,0.00017477,2,"2025-08-28T02:10:43.690",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785378,1756347043699,"fUSD",-401.59144213,0.00017477,2,"2025-08-28T02:10:43.699",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785380,1756347043708,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.708",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785382,1756347043718,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.718",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785384,1756347043727,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.727",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785386,1756347043736,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.736",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785388,1756347043745,"fUSD",-433.4957829,0.00017477,2,"2025-08-28T02:10:43.745",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785390,1756347043755,"fUSD",-401.2823358,0.00017477,2,"2025-08-28T02:10:43.755",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785391,1756347043763,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.763",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785393,1756347043772,"fUSD",-402.31366961,0.00017477,2,"2025-08-28T02:10:43.772",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785395,1756347043782,"fUSD",-401.90471091,0.00017477,2,"2025-08-28T02:10:43.782",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785397,1756347043791,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.791",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785399,1756347043800,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.800",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785400,1756347043809,"fUSD",-402.25059082,0.00017477,2,"2025-08-28T02:10:43.809",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785402,1756347043818,"fUSD",-510.22,0.00017477,2,"2025-08-28T02:10:43.818",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785404,1756347043827,"fUSD",-427.14,0.00017477,2,"2025-08-28T02:10:43.827",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785406,1756347043837,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.837",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785408,1756347043846,"fUSD",-401.73689699,0.00017477,2,"2025-08-28T02:10:43.846",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785410,1756347043855,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.855",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785411,1756347043864,"fUSD",-402.81665257,0.00017477,2,"2025-08-28T02:10:43.864",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785413,1756347043873,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.873",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785415,1756347043883,"fUSD",-500.0,0.00017477,2,"2025-08-28T02:10:43.883",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785417,1756347043892,"fUSD",-401.1394461,0.00017477,2,"2025-08-28T02:10:43.892",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785419,1756347043901,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.901",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785421,1756347043910,"fUSD",-401.06893651,0.00017477,2,"2025-08-28T02:10:43.910",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785422,1756347043919,"fUSD",-525.31694652,0.00017477,2,"2025-08-28T02:10:43.919",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785424,1756347043929,"fUSD",-401.54107352,0.00017477,2,"2025-08-28T02:10:43.929",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785426,1756347043938,"fUSD",-400.75561447,0.00017477,2,"2025-08-28T02:10:43.938",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785428,1756347043947,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.947",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785430,1756347043957,"fUSD",-401.00078504,0.00017477,2,"2025-08-28T02:10:43.957",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785432,1756347043967,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:43.967",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785433,1756347043977,"fUSD",-421.86,0.00017477,2,"2025-08-28T02:10:43.977",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785435,1756347043986,"fUSD",-401.82302148,0.00017477,2,"2025-08-28T02:10:43.986",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785437,1756347043996,"fUSD",-402.90605428,0.00017477,2,"2025-08-28T02:10:43.996",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785439,1756347044006,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.006",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785441,1756347044015,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.015",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785443,1756347044024,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.024",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785444,1756347044033,"fUSD",-464.3811977,0.00017477,2,"2025-08-28T02:10:44.033",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785446,1756347044043,"fUSD",-402.22582709,0.00017477,2,"2025-08-28T02:10:44.043",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785448,1756347044053,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.053",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785450,1756347044065,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.065",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785452,1756347044074,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.074",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785454,1756347044083,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.083",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785456,1756347044092,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.092",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785457,1756347044102,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.102",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785459,1756347044111,"fUSD",-416.99,0.00017477,2,"2025-08-28T02:10:44.111",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785461,1756347044122,"fUSD",-402.17002644,0.00017477,2,"2025-08-28T02:10:44.122",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785463,1756347044131,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.131",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785465,1756347044141,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.141",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785467,1756347044150,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.150",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785469,1756347044161,"fUSD",-256.0134494,0.00017477,2,"2025-08-28T02:10:44.161",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785471,1756347044170,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.170",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785472,1756347044179,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.179",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785474,1756347044191,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.191",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785476,1756347044201,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.201",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785477,1756347044212,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.212",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785479,1756347044222,"fUSD",-402.48574279,0.00017477,2,"2025-08-28T02:10:44.222",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785481,1756347044231,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.231",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785483,1756347044240,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.240",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785485,1756347044249,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.249",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785487,1756347044258,"fUSD",-401.85935745,0.00017477,2,"2025-08-28T02:10:44.258",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785488,1756347044267,"fUSD",-463.81,0.00017477,2,"2025-08-28T02:10:44.267",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785490,1756347044277,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.277",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785492,1756347044286,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.286",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785494,1756347044295,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.295",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785496,1756347044305,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.305",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785498,1756347044314,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.314",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785499,1756347044323,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.323",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785501,1756347044333,"fUSD",-441.96,0.00017477,2,"2025-08-28T02:10:44.333",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785503,1756347044342,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.342",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785505,1756347044351,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.351",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785507,1756347044360,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.360",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785509,1756347044369,"fUSD",-402.06983477,0.00017477,2,"2025-08-28T02:10:44.369",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785510,1756347044378,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.378",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785512,1756347044386,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.386",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785514,1756347044396,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.396",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785516,1756347044405,"fUSD",-846.83,0.00017477,2,"2025-08-28T02:10:44.405",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785518,1756347044414,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:44.414",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785520,1756347044423,"fUSD",-422.17275072,0.00017477,2,"2025-08-28T02:10:44.423",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785522,1756347044433,"fUSD",-403.77428944,0.00017477,2,"2025-08-28T02:10:44.433",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785523,1756347044443,"fUSD",-400.0,0.00017478,2,"2025-08-28T02:10:44.443",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785525,1756347044452,"fUSD",-400.0,0.00017514,2,"2025-08-28T02:10:44.452",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785527,1756347044462,"fUSD",-400.0,0.00017514,2,"2025-08-28T02:10:44.462",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785529,1756347044471,"fUSD",-400.0,0.00017514,2,"2025-08-28T02:10:44.471",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785531,1756347044481,"fUSD",-400.0,0.00017515,2,"2025-08-28T02:10:44.481",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785533,1756347044490,"fUSD",-400.0,0.00017515,2,"2025-08-28T02:10:44.490",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785534,1756347044499,"fUSD",-400.0,0.00017515,2,"2025-08-28T02:10:44.499",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785536,1756347044508,"fUSD",-1377.26,0.00017515,2,"2025-08-28T02:10:44.508",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785538,1756347044517,"fUSD",-400.0,0.00017515,2,"2025-08-28T02:10:44.517",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785540,1756347044527,"fUSD",-400.0,0.00017515,2,"2025-08-28T02:10:44.527",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785542,1756347044536,"fUSD",-400.0,0.00017515,2,"2025-08-28T02:10:44.536",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785544,1756347044545,"fUSD",-400.0,0.00017515,2,"2025-08-28T02:10:44.545",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785546,1756347044555,"fUSD",-400.0,0.00017515,2,"2025-08-28T02:10:44.555",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785547,1756347044564,"fUSD",-400.0,0.00017515,2,"2025-08-28T02:10:44.564",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785549,1756347044574,"fUSD",-550.7862245,0.00017539,2,"2025-08-28T02:10:44.574",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785551,1756347044584,"fUSD",-926.0,0.00017561,2,"2025-08-28T02:10:44.584",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785553,1756347044593,"fUSD",-2032.0,0.00017561,2,"2025-08-28T02:10:44.593",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785555,1756347044602,"fUSD",-1575.0,0.00017561,2,"2025-08-28T02:10:44.602",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785557,1756347044611,"fUSD",-568.481,0.00017561,2,"2025-08-28T02:10:44.611",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785559,1756347044620,"fUSD",-599.0,0.00017561,2,"2025-08-28T02:10:44.620",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785561,1756347044630,"fUSD",-1298.0,0.00017561,2,"2025-08-28T02:10:44.630",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785562,1756347044639,"fUSD",-718.0,0.00017561,2,"2025-08-28T02:10:44.639",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785564,1756347044648,"fUSD",-6148.0,0.00017561,2,"2025-08-28T02:10:44.648",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785566,1756347044657,"fUSD",-21111.0,0.00017561,2,"2025-08-28T02:10:44.657",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785568,1756347044666,"fUSD",-4156.0,0.00017561,2,"2025-08-28T02:10:44.666",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785570,1756347044676,"fUSD",-420.0,0.00017578,2,"2025-08-28T02:10:44.676",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785572,1756347044686,"fUSD",-200.11,0.00017589,2,"2025-08-28T02:10:44.686",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785574,1756347044695,"fUSD",-1768.90074,0.0001764,2,"2025-08-28T02:10:44.695",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785575,1756347044704,"fUSD",-461.46099563,0.00017651,2,"2025-08-28T02:10:44.704",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785577,1756347044714,"fUSD",-1547.0,0.00017666,2,"2025-08-28T02:10:44.714",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785579,1756347044723,"fUSD",-1465.72,0.000177,2,"2025-08-28T02:10:44.723",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785581,1756347044732,"fUSD",-1768.90073,0.000177,2,"2025-08-28T02:10:44.732",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785583,1756347044741,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:10:44.741",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785585,1756347044750,"fUSD",-492.47,0.00017748,2,"2025-08-28T02:10:44.750",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785587,1756347044759,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:10:44.759",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785588,1756347044769,"fUSD",-242.81,0.00017748,2,"2025-08-28T02:10:44.769",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785590,1756347044778,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:10:44.778",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785592,1756347044788,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:10:44.788",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785594,1756347044797,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:10:44.797",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785596,1756347044806,"fUSD",-410.86,0.00017748,2,"2025-08-28T02:10:44.806",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785598,1756347044816,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:10:44.816",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785600,1756347044825,"fUSD",-367.62,0.00017748,2,"2025-08-28T02:10:44.825",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785601,1756347044834,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:10:44.834",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785603,1756347044844,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:10:44.844",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785605,1756347044853,"fUSD",-1538.32,0.00017748,2,"2025-08-28T02:10:44.853",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785607,1756347044863,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:10:44.863",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785609,1756347044872,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:10:44.872",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785611,1756347044881,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:10:44.881",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785613,1756347044889,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:10:44.889",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785614,1756347044899,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:10:44.899",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785616,1756347044908,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:10:44.908",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785618,1756347044917,"fUSD",-545.00903534,0.00017748,2,"2025-08-28T02:10:44.917",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785620,1756347044926,"fUSD",-371.8511285,0.00017748,2,"2025-08-28T02:10:44.926",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785622,1756347044935,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:44.935",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785624,1756347044944,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:44.944",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785626,1756347044953,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:44.953",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785627,1756347044963,"fUSD",-463.29,0.00017749,2,"2025-08-28T02:10:44.963",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785629,1756347044972,"fUSD",-373.61,0.00017749,2,"2025-08-28T02:10:44.972",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785631,1756347044982,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:44.982",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785633,1756347044991,"fUSD",-296.9,0.00017749,2,"2025-08-28T02:10:44.991",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785635,1756347045002,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:45.002",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785637,1756347045011,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:45.011",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785638,1756347045020,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:45.020",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785640,1756347045030,"fUSD",-343.42,0.00017749,2,"2025-08-28T02:10:45.030",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785642,1756347045039,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:45.039",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785644,1756347045049,"fUSD",-403.89,0.00017749,2,"2025-08-28T02:10:45.049",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785646,1756347045060,"fUSD",-365.75195386,0.00017749,2,"2025-08-28T02:10:45.060",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785648,1756347045077,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:45.077",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785650,1756347045089,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:45.089",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785651,1756347045098,"fUSD",-491.8,0.00017749,2,"2025-08-28T02:10:45.098",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785653,1756347045108,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:45.108",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785655,1756347045121,"fUSD",-546.12,0.00017749,2,"2025-08-28T02:10:45.121",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785657,1756347045130,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:45.130",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785659,1756347045139,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:45.139",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785661,1756347045150,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:45.150",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785663,1756347045159,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:45.159",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785665,1756347045168,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:45.168",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785667,1756347045177,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:45.177",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785668,1756347045187,"fUSD",-504.22,0.00017749,2,"2025-08-28T02:10:45.187",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785670,1756347045198,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:45.198",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785672,1756347045207,"fUSD",-151.0,0.00017749,2,"2025-08-28T02:10:45.207",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785674,1756347045217,"fUSD",-151.0,0.00017749,2,"2025-08-28T02:10:45.217",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785676,1756347045226,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:10:45.226",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785678,1756347045235,"fUSD",-614.38,0.00017749,2,"2025-08-28T02:10:45.235",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785680,1756347045244,"fUSD",-324.6,0.00017749,2,"2025-08-28T02:10:45.244",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785681,1756347045254,"fUSD",-157.586956,0.00017749,2,"2025-08-28T02:10:45.254",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785683,1756347045264,"fUSD",-414.32,0.0001775,2,"2025-08-28T02:10:45.264",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785685,1756347045274,"fUSD",-168.3,0.0001775,2,"2025-08-28T02:10:45.274",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785687,1756347045284,"fUSD",-289.18,0.0001775,2,"2025-08-28T02:10:45.284",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785688,1756347045293,"fUSD",-179.22,0.0001775,2,"2025-08-28T02:10:45.293",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785689,1756347045302,"fUSD",-198.08,0.0001775,2,"2025-08-28T02:10:45.302",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785690,1756347045312,"fUSD",-320.53,0.0001775,2,"2025-08-28T02:10:45.312",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785691,1756347045321,"fUSD",-484.22473781,0.0001775,2,"2025-08-28T02:10:45.321",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785692,1756347045331,"fUSD",-163.15602756,0.0001775,2,"2025-08-28T02:10:45.331",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785693,1756347045340,"fUSD",-221.21,0.0001775,2,"2025-08-28T02:10:45.340",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785694,1756347045349,"fUSD",-270.68,0.0001775,2,"2025-08-28T02:10:45.349",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785695,1756347045360,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.360",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785696,1756347045369,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.369",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785697,1756347045379,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.379",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785698,1756347045388,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.388",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785699,1756347045397,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.397",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785700,1756347045407,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.407",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785701,1756347045416,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.416",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785702,1756347045425,"fUSD",-495.71528868,0.0001775,2,"2025-08-28T02:10:45.425",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785703,1756347045434,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.434",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785704,1756347045443,"fUSD",-319.52959268,0.0001775,2,"2025-08-28T02:10:45.443",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785705,1756347045453,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.453",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785706,1756347045462,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.462",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785707,1756347045472,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.472",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785708,1756347045481,"fUSD",-595.12,0.0001775,2,"2025-08-28T02:10:45.481",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785709,1756347045491,"fUSD",-402.74,0.0001775,2,"2025-08-28T02:10:45.491",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785710,1756347045500,"fUSD",-521.76,0.0001775,2,"2025-08-28T02:10:45.500",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785711,1756347045510,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.510",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785712,1756347045520,"fUSD",-160.4731248,0.0001775,2,"2025-08-28T02:10:45.520",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785713,1756347045529,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.529",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785714,1756347045539,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.539",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785715,1756347045548,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.548",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785716,1756347045558,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.558",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785717,1756347045567,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.567",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785718,1756347045577,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.577",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785720,1756347045586,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.586",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785721,1756347045595,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.595",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785723,1756347045605,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.605",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785725,1756347045614,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.614",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785727,1756347045623,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.623",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785729,1756347045633,"fUSD",-448.15628717,0.0001775,2,"2025-08-28T02:10:45.633",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785731,1756347045643,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.643",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785733,1756347045653,"fUSD",-507.78092395,0.0001775,2,"2025-08-28T02:10:45.653",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785735,1756347045663,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.663",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785737,1756347045673,"fUSD",-417.20572634,0.0001775,2,"2025-08-28T02:10:45.673",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785739,1756347045683,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.683",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785741,1756347045693,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.693",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785743,1756347045702,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.702",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785745,1756347045712,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.712",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785747,1756347045722,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.722",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785749,1756347045732,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.732",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785752,1756347045741,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.741",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785754,1756347045752,"fUSD",-174.04800788,0.0001775,2,"2025-08-28T02:10:45.752",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785756,1756347045762,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.762",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785757,1756347045771,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.771",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785759,1756347045780,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.780",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785761,1756347045790,"fUSD",-151.0,0.0001775,2,"2025-08-28T02:10:45.790",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785776,1756347045912,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.912",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785778,1756347045922,"fUSD",-151.0,0.0001775,2,"2025-08-28T02:10:45.922",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785779,1756347045932,"fUSD",-151.0,0.0001775,2,"2025-08-28T02:10:45.932",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785781,1756347045943,"fUSD",-156.025143,0.0001775,2,"2025-08-28T02:10:45.943",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785783,1756347045953,"fUSD",-151.0,0.0001775,2,"2025-08-28T02:10:45.953",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785785,1756347045963,"fUSD",-185.279667,0.0001775,2,"2025-08-28T02:10:45.963",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785787,1756347045972,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:45.972",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785789,1756347045982,"fUSD",-185.279667,0.0001775,2,"2025-08-28T02:10:45.982",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785791,1756347045991,"fUSD",-185.279667,0.0001775,2,"2025-08-28T02:10:45.991",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785793,1756347046000,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.000",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785795,1756347046010,"fUSD",-185.279667,0.0001775,2,"2025-08-28T02:10:46.010",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785797,1756347046019,"fUSD",-151.0,0.0001775,2,"2025-08-28T02:10:46.019",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785799,1756347046030,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.030",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785802,1756347046039,"fUSD",-151.0,0.0001775,2,"2025-08-28T02:10:46.039",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785803,1756347046049,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.049",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785805,1756347046058,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.058",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785807,1756347046067,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.067",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785810,1756347046077,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.077",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785811,1756347046086,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.086",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785813,1756347046096,"fUSD",-151.0,0.0001775,2,"2025-08-28T02:10:46.096",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785815,1756347046105,"fUSD",-151.0,0.0001775,2,"2025-08-28T02:10:46.105",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785817,1756347046119,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.119",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785819,1756347046128,"fUSD",-151.0,0.0001775,2,"2025-08-28T02:10:46.128",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785821,1756347046137,"fUSD",-151.0,0.0001775,2,"2025-08-28T02:10:46.137",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785823,1756347046146,"fUSD",-151.547763,0.0001775,2,"2025-08-28T02:10:46.146",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785825,1756347046156,"fUSD",-153.285432,0.0001775,2,"2025-08-28T02:10:46.156",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785827,1756347046165,"fUSD",-151.0,0.0001775,2,"2025-08-28T02:10:46.165",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785829,1756347046175,"fUSD",-174.667263,0.0001775,2,"2025-08-28T02:10:46.175",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785831,1756347046185,"fUSD",-151.0,0.0001775,2,"2025-08-28T02:10:46.185",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785833,1756347046194,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.194",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785835,1756347046203,"fUSD",-295.117853,0.0001775,2,"2025-08-28T02:10:46.203",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785837,1756347046213,"fUSD",-269.190168,0.0001775,2,"2025-08-28T02:10:46.213",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785839,1756347046223,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.223",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785841,1756347046233,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.233",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785843,1756347046243,"fUSD",-151.0,0.0001775,2,"2025-08-28T02:10:46.243",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785845,1756347046252,"fUSD",-151.997132,0.0001775,2,"2025-08-28T02:10:46.252",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785847,1756347046261,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.261",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785849,1756347046271,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.271",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785851,1756347046280,"fUSD",-1212.63,0.0001775,2,"2025-08-28T02:10:46.280",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785853,1756347046289,"fUSD",-151.0,0.0001775,2,"2025-08-28T02:10:46.289",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785855,1756347046299,"fUSD",-151.0,0.0001775,2,"2025-08-28T02:10:46.299",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785857,1756347046308,"fUSD",-152.507468,0.0001775,2,"2025-08-28T02:10:46.308",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785859,1756347046317,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.317",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785861,1756347046327,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.327",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785863,1756347046337,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.337",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785865,1756347046346,"fUSD",-151.0,0.0001775,2,"2025-08-28T02:10:46.346",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785867,1756347046355,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.355",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785870,1756347046365,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:10:46.365",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785872,1756347046375,"fUSD",-15335.7399076,0.00017751,2,"2025-08-28T02:10:46.375",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785874,1756347046385,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.385",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785876,1756347046394,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.394",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785877,1756347046402,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.402",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785880,1756347046412,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.412",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785882,1756347046421,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.421",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785884,1756347046434,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.434",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785886,1756347046443,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.443",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785888,1756347046453,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.453",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785890,1756347046463,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.463",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785892,1756347046472,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.472",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785894,1756347046482,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.482",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785896,1756347046491,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.491",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785897,1756347046500,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.500",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785899,1756347046509,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.509",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785901,1756347046519,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.519",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785903,1756347046529,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.529",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785905,1756347046538,"fUSD",-462.1,0.00017751,2,"2025-08-28T02:10:46.538",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785907,1756347046547,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.547",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785909,1756347046557,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.557",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785911,1756347046567,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.567",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785913,1756347046579,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.579",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785915,1756347046588,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.588",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785917,1756347046597,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.597",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785919,1756347046607,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.607",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785921,1756347046617,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.617",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785923,1756347046626,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.626",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785925,1756347046636,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.636",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785927,1756347046645,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.645",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785929,1756347046655,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.655",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785931,1756347046664,"fUSD",-502.86,0.00017751,2,"2025-08-28T02:10:46.664",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785933,1756347046674,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.674",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785935,1756347046683,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.683",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785937,1756347046692,"fUSD",-236.68837849,0.00017751,2,"2025-08-28T02:10:46.692",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785939,1756347046701,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.701",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785941,1756347046711,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.711",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785943,1756347046721,"fUSD",-300.0,0.00017751,2,"2025-08-28T02:10:46.721",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785945,1756347046730,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.730",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785947,1756347046739,"fUSD",-558.6,0.00017751,2,"2025-08-28T02:10:46.739",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785949,1756347046749,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.749",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785951,1756347046758,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.758",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785953,1756347046768,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.768",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785955,1756347046777,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.777",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785957,1756347046788,"fUSD",-338.79452053,0.00017751,2,"2025-08-28T02:10:46.788",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785959,1756347046798,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.798",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785961,1756347046809,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.809",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785964,1756347046820,"fUSD",-506.45810385,0.00017751,2,"2025-08-28T02:10:46.820",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785966,1756347046831,"fUSD",-321.0378577,0.00017751,2,"2025-08-28T02:10:46.831",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785967,1756347046843,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.843",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785970,1756347046855,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.855",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785972,1756347046865,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.865",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785974,1756347046876,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.876",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785975,1756347046887,"fUSD",-369.04,0.00017751,2,"2025-08-28T02:10:46.887",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785978,1756347046898,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.898",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785979,1756347046908,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.908",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785981,1756347046919,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.919",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785983,1756347046929,"fUSD",-219.03367603,0.00017751,2,"2025-08-28T02:10:46.929",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785985,1756347046939,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.939",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785988,1756347046949,"fUSD",-172.69,0.00017751,2,"2025-08-28T02:10:46.949",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785990,1756347046959,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.959",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785992,1756347046972,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:46.972",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785994,1756347046983,"fUSD",-321.36,0.00017751,2,"2025-08-28T02:10:46.983",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785996,1756347046994,"fUSD",-387.9,0.00017751,2,"2025-08-28T02:10:46.994",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785998,1756347047006,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.006",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381785999,1756347047016,"fUSD",-309.62,0.00017751,2,"2025-08-28T02:10:47.016",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786001,1756347047026,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.026",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786003,1756347047036,"fUSD",-477.31126002,0.00017751,2,"2025-08-28T02:10:47.036",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786005,1756347047045,"fUSD",-272.7095541,0.00017751,2,"2025-08-28T02:10:47.045",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786007,1756347047055,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.055",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786009,1756347047065,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.065",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786012,1756347047076,"fUSD",-505.55,0.00017751,2,"2025-08-28T02:10:47.076",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786013,1756347047086,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.086",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786016,1756347047096,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.096",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786018,1756347047106,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.106",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786020,1756347047118,"fUSD",-295.89,0.00017751,2,"2025-08-28T02:10:47.118",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786022,1756347047129,"fUSD",-401.38176563,0.00017751,2,"2025-08-28T02:10:47.129",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786024,1756347047141,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.141",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786026,1756347047151,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.151",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786028,1756347047161,"fUSD",-401.30264336,0.00017751,2,"2025-08-28T02:10:47.161",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786030,1756347047170,"fUSD",-280.77,0.00017751,2,"2025-08-28T02:10:47.170",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786032,1756347047179,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.179",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786034,1756347047190,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.190",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786036,1756347047201,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.201",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786038,1756347047211,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.211",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786040,1756347047225,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.225",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786042,1756347047235,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.235",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786044,1756347047244,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.244",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786046,1756347047254,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.254",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786048,1756347047264,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.264",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786050,1756347047274,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.274",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786052,1756347047284,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.284",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786054,1756347047294,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.294",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786056,1756347047304,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.304",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786058,1756347047314,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.314",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786060,1756347047323,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.323",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786062,1756347047333,"fUSD",-150.28,0.00017751,2,"2025-08-28T02:10:47.333",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786064,1756347047343,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.343",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786066,1756347047353,"fUSD",-195.53,0.00017751,2,"2025-08-28T02:10:47.353",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786068,1756347047362,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.362",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786070,1756347047372,"fUSD",-281.62,0.00017751,2,"2025-08-28T02:10:47.372",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786072,1756347047381,"fUSD",-329.99,0.00017751,2,"2025-08-28T02:10:47.381",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786074,1756347047390,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.390",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786076,1756347047399,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.399",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786079,1756347047409,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.409",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786081,1756347047419,"fUSD",-305.88,0.00017751,2,"2025-08-28T02:10:47.419",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786083,1756347047428,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.428",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786085,1756347047438,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.438",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786087,1756347047447,"fUSD",-154.37,0.00017751,2,"2025-08-28T02:10:47.447",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786089,1756347047456,"fUSD",-1361.5,0.00017751,2,"2025-08-28T02:10:47.456",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786091,1756347047467,"fUSD",-658.19,0.00017751,2,"2025-08-28T02:10:47.467",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786093,1756347047476,"fUSD",-184.94,0.00017751,2,"2025-08-28T02:10:47.476",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786095,1756347047486,"fUSD",-264.73,0.00017751,2,"2025-08-28T02:10:47.486",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786097,1756347047496,"fUSD",-482.70271362,0.00017751,2,"2025-08-28T02:10:47.496",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786099,1756347047505,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.505",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786101,1756347047515,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.515",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786103,1756347047524,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.524",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786105,1756347047534,"fUSD",-383.86,0.00017751,2,"2025-08-28T02:10:47.534",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786107,1756347047544,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.544",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786109,1756347047553,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.553",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786111,1756347047563,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.563",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786113,1756347047573,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.573",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786115,1756347047585,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.585",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786117,1756347047596,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.596",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786119,1756347047605,"fUSD",-474.34,0.00017751,2,"2025-08-28T02:10:47.605",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786120,1756347047615,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.615",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786122,1756347047624,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.624",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786124,1756347047633,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.633",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786126,1756347047643,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.643",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786128,1756347047652,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.652",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786130,1756347047661,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.661",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786132,1756347047670,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.670",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786134,1756347047679,"fUSD",-400.99999163,0.00017751,2,"2025-08-28T02:10:47.679",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786136,1756347047688,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.688",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786138,1756347047698,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.698",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786140,1756347047707,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.707",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786142,1756347047719,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.719",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786144,1756347047729,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.729",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786146,1756347047738,"fUSD",-485.47,0.00017751,2,"2025-08-28T02:10:47.738",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786149,1756347047748,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.748",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786150,1756347047757,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.757",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786152,1756347047766,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.766",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786154,1756347047775,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.775",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786156,1756347047785,"fUSD",-398.89434445,0.00017751,2,"2025-08-28T02:10:47.785",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786158,1756347047794,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.794",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786160,1756347047803,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.803",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786162,1756347047813,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.813",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786164,1756347047823,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.823",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786166,1756347047832,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.832",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786168,1756347047841,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.841",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786170,1756347047851,"fUSD",-358.28249568,0.00017751,2,"2025-08-28T02:10:47.851",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786172,1756347047861,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.861",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786174,1756347047871,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.871",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786176,1756347047880,"fUSD",-400.52,0.00017751,2,"2025-08-28T02:10:47.880",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786178,1756347047890,"fUSD",-404.5812416,0.00017751,2,"2025-08-28T02:10:47.890",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786181,1756347047900,"fUSD",-415.61,0.00017751,2,"2025-08-28T02:10:47.900",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786183,1756347047910,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.910",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786185,1756347047919,"fUSD",-402.44867748,0.00017751,2,"2025-08-28T02:10:47.919",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786186,1756347047928,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.928",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786188,1756347047937,"fUSD",-473.01817405,0.00017751,2,"2025-08-28T02:10:47.937",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786190,1756347047947,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.947",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786192,1756347047956,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.956",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786194,1756347047966,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.966",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786196,1756347047975,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.975",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786198,1756347047984,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.984",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786200,1756347047994,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:47.994",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786202,1756347048004,"fUSD",-402.88470481,0.00017751,2,"2025-08-28T02:10:48.004",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786204,1756347048014,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.014",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786206,1756347048024,"fUSD",-402.25125226,0.00017751,2,"2025-08-28T02:10:48.024",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786208,1756347048034,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.034",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786235,1756347048274,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.274",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786239,1756347048332,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.332",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786241,1756347048342,"fUSD",-418.88601674,0.00017751,2,"2025-08-28T02:10:48.342",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786243,1756347048353,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.353",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786245,1756347048362,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.362",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786247,1756347048372,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.372",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786249,1756347048382,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.382",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786251,1756347048392,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.392",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786253,1756347048401,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.401",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786255,1756347048411,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.411",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786257,1756347048420,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.420",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786259,1756347048430,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.430",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786261,1756347048440,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.440",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786263,1756347048449,"fUSD",-510.43161854,0.00017751,2,"2025-08-28T02:10:48.449",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786265,1756347048459,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.459",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786267,1756347048468,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.468",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786269,1756347048477,"fUSD",-402.29850159,0.00017751,2,"2025-08-28T02:10:48.477",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786271,1756347048487,"fUSD",-421.63,0.00017751,2,"2025-08-28T02:10:48.487",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786273,1756347048496,"fUSD",-401.20526179,0.00017751,2,"2025-08-28T02:10:48.496",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786275,1756347048505,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.505",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786277,1756347048514,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.514",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786279,1756347048524,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.524",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786281,1756347048533,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.533",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786283,1756347048543,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.543",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786285,1756347048552,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.552",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786287,1756347048561,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.561",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786289,1756347048571,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.571",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786291,1756347048580,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.580",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786293,1756347048589,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.589",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786295,1756347048599,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.599",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786297,1756347048609,"fUSD",-402.0604746,0.00017751,2,"2025-08-28T02:10:48.609",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786298,1756347048619,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.619",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786300,1756347048629,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.629",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786302,1756347048638,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.638",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786304,1756347048648,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.648",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786306,1756347048657,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.657",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786308,1756347048667,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.667",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786310,1756347048677,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.677",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786312,1756347048686,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.686",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786315,1756347048697,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.697",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786317,1756347048707,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.707",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786319,1756347048716,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.716",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786320,1756347048726,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.726",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786323,1756347048737,"fUSD",-401.99313573,0.00017751,2,"2025-08-28T02:10:48.737",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786325,1756347048747,"fUSD",-387.03,0.00017751,2,"2025-08-28T02:10:48.747",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786327,1756347048756,"fUSD",-150.724341,0.00017751,2,"2025-08-28T02:10:48.756",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786329,1756347048766,"fUSD",-407.57050358,0.00017751,2,"2025-08-28T02:10:48.766",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786331,1756347048776,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.776",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786333,1756347048785,"fUSD",-396.41,0.00017751,2,"2025-08-28T02:10:48.785",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786334,1756347048795,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.795",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786335,1756347048805,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.805",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786336,1756347048815,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.815",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786337,1756347048825,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.825",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786338,1756347048835,"fUSD",-376.88225789,0.00017751,2,"2025-08-28T02:10:48.835",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786339,1756347048844,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.844",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786340,1756347048853,"fUSD",-406.6400097,0.00017751,2,"2025-08-28T02:10:48.853",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786341,1756347048863,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.863",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786342,1756347048872,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.872",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786343,1756347048881,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.881",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786344,1756347048891,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.891",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786345,1756347048900,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.900",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786346,1756347048911,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.911",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786347,1756347048920,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.920",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786348,1756347048929,"fUSD",-402.07417803,0.00017751,2,"2025-08-28T02:10:48.929",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786349,1756347048939,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.939",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786350,1756347048949,"fUSD",-402.90640046,0.00017751,2,"2025-08-28T02:10:48.949",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786352,1756347048959,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.959",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786354,1756347048969,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.969",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786356,1756347048979,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.979",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786358,1756347048988,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.988",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786360,1756347048998,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:48.998",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786362,1756347049008,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.008",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786364,1756347049018,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.018",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786366,1756347049028,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.028",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786368,1756347049037,"fUSD",-401.90151817,0.00017751,2,"2025-08-28T02:10:49.037",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786369,1756347049047,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.047",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786371,1756347049057,"fUSD",-421.1998942,0.00017751,2,"2025-08-28T02:10:49.057",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786373,1756347049067,"fUSD",-401.98996968,0.00017751,2,"2025-08-28T02:10:49.067",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786375,1756347049076,"fUSD",-193.84403,0.00017751,2,"2025-08-28T02:10:49.076",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786377,1756347049087,"fUSD",-324.02,0.00017751,2,"2025-08-28T02:10:49.087",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786379,1756347049096,"fUSD",-467.71294625,0.00017751,2,"2025-08-28T02:10:49.096",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786381,1756347049107,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.107",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786383,1756347049120,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.120",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786385,1756347049130,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.130",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786387,1756347049141,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.141",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786389,1756347049151,"fUSD",-533.07351221,0.00017751,2,"2025-08-28T02:10:49.151",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786392,1756347049163,"fUSD",-401.56050816,0.00017751,2,"2025-08-28T02:10:49.163",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786393,1756347049174,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.174",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786395,1756347049184,"fUSD",-322.229175,0.00017751,2,"2025-08-28T02:10:49.184",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786398,1756347049196,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.196",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786399,1756347049206,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.206",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786401,1756347049216,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.216",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786403,1756347049226,"fUSD",-335.72,0.00017751,2,"2025-08-28T02:10:49.226",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786405,1756347049235,"fUSD",-401.67465288,0.00017751,2,"2025-08-28T02:10:49.235",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786407,1756347049245,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.245",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786409,1756347049255,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.255",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786411,1756347049264,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.264",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786413,1756347049274,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.274",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786415,1756347049284,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.284",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786417,1756347049293,"fUSD",-403.28596836,0.00017751,2,"2025-08-28T02:10:49.293",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786419,1756347049303,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.303",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786421,1756347049313,"fUSD",-151.0,0.00017751,2,"2025-08-28T02:10:49.313",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786423,1756347049323,"fUSD",-466.66550654,0.00017751,2,"2025-08-28T02:10:49.323",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786425,1756347049333,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.333",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786427,1756347049345,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.345",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786429,1756347049356,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.356",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786431,1756347049366,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.366",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786433,1756347049375,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.375",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786435,1756347049385,"fUSD",-1196.96,0.00017751,2,"2025-08-28T02:10:49.385",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786437,1756347049394,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.394",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786439,1756347049404,"fUSD",-453.76,0.00017751,2,"2025-08-28T02:10:49.404",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786441,1756347049414,"fUSD",-152.93257,0.00017751,2,"2025-08-28T02:10:49.414",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786443,1756347049423,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.423",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786445,1756347049434,"fUSD",-406.58320954,0.00017751,2,"2025-08-28T02:10:49.434",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786447,1756347049444,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.444",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786449,1756347049453,"fUSD",-402.44785913,0.00017751,2,"2025-08-28T02:10:49.453",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786451,1756347049463,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.463",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786453,1756347049472,"fUSD",-402.79136152,0.00017751,2,"2025-08-28T02:10:49.472",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786455,1756347049482,"fUSD",-402.78291757,0.00017751,2,"2025-08-28T02:10:49.482",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786457,1756347049491,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.491",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786459,1756347049501,"fUSD",-422.78412908,0.00017751,2,"2025-08-28T02:10:49.501",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786461,1756347049510,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.510",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786463,1756347049520,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.520",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786465,1756347049529,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.529",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786467,1756347049539,"fUSD",-487.7438118,0.00017751,2,"2025-08-28T02:10:49.539",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786469,1756347049548,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.548",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786471,1756347049557,"fUSD",-402.04389209,0.00017751,2,"2025-08-28T02:10:49.557",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786473,1756347049567,"fUSD",-401.96228354,0.00017751,2,"2025-08-28T02:10:49.567",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786475,1756347049576,"fUSD",-404.99014897,0.00017751,2,"2025-08-28T02:10:49.576",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786477,1756347049585,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.585",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786479,1756347049595,"fUSD",-402.10700306,0.00017751,2,"2025-08-28T02:10:49.595",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786481,1756347049604,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.604",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786483,1756347049614,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.614",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786485,1756347049623,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.623",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786487,1756347049633,"fUSD",-452.19424811,0.00017751,2,"2025-08-28T02:10:49.633",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786489,1756347049642,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.642",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786491,1756347049651,"fUSD",-5051.82,0.00017751,2,"2025-08-28T02:10:49.651",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786493,1756347049661,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.661",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786495,1756347049671,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.671",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786497,1756347049680,"fUSD",-233.44,0.00017751,2,"2025-08-28T02:10:49.680",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786499,1756347049689,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.689",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786501,1756347049699,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.699",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786503,1756347049709,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.709",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786505,1756347049719,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.719",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786507,1756347049728,"fUSD",-401.9547972,0.00017751,2,"2025-08-28T02:10:49.728",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786509,1756347049737,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.737",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786511,1756347049747,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.747",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786513,1756347049757,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.757",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786515,1756347049766,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.766",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786517,1756347049775,"fUSD",-283.00138411,0.00017751,2,"2025-08-28T02:10:49.775",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786519,1756347049785,"fUSD",-402.8309676,0.00017751,2,"2025-08-28T02:10:49.785",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786521,1756347049794,"fUSD",-401.09248779,0.00017751,2,"2025-08-28T02:10:49.794",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786523,1756347049804,"fUSD",-518.7,0.00017751,2,"2025-08-28T02:10:49.804",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786525,1756347049813,"fUSD",-2745.3,0.00017751,2,"2025-08-28T02:10:49.813",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786527,1756347049823,"fUSD",-1000.0,0.00017751,2,"2025-08-28T02:10:49.823",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786529,1756347049833,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.833",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786531,1756347049842,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.842",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786533,1756347049852,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.852",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786535,1756347049861,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.861",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786537,1756347049871,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.871",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786539,1756347049880,"fUSD",-401.91141699,0.00017751,2,"2025-08-28T02:10:49.880",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786541,1756347049889,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.889",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786543,1756347049899,"fUSD",-270.69,0.00017751,2,"2025-08-28T02:10:49.899",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786545,1756347049908,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.908",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786546,1756347049917,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.917",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786547,1756347049927,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.927",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786548,1756347049937,"fUSD",-402.31819994,0.00017751,2,"2025-08-28T02:10:49.937",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786549,1756347049946,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.946",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786550,1756347049956,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.956",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786551,1756347049965,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.965",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786552,1756347049976,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.976",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786553,1756347049985,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.985",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786554,1756347049995,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:49.995",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786555,1756347050006,"fUSD",-401.94700781,0.00017751,2,"2025-08-28T02:10:50.006",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786556,1756347050015,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.015",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786557,1756347050024,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.024",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786558,1756347050034,"fUSD",-402.11909228,0.00017751,2,"2025-08-28T02:10:50.034",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786559,1756347050044,"fUSD",-400.56,0.00017751,2,"2025-08-28T02:10:50.044",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786560,1756347050054,"fUSD",-152.670864,0.00017751,2,"2025-08-28T02:10:50.054",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786561,1756347050063,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.063",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786562,1756347050073,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.073",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786563,1756347050082,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.082",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786564,1756347050091,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.091",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786565,1756347050102,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.102",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786566,1756347050112,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.112",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786567,1756347050123,"fUSD",-517.04,0.00017751,2,"2025-08-28T02:10:50.123",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786568,1756347050133,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.133",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786569,1756347050143,"fUSD",-433.92763752,0.00017751,2,"2025-08-28T02:10:50.143",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786570,1756347050153,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.153",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786571,1756347050162,"fUSD",-419.69056194,0.00017751,2,"2025-08-28T02:10:50.162",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786572,1756347050173,"fUSD",-402.31253702,0.00017751,2,"2025-08-28T02:10:50.173",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786573,1756347050184,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.184",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786575,1756347050194,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.194",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786577,1756347050204,"fUSD",-401.59204012,0.00017751,2,"2025-08-28T02:10:50.204",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786579,1756347050214,"fUSD",-151.663757,0.00017751,2,"2025-08-28T02:10:50.214",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786581,1756347050224,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.224",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786583,1756347050234,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.234",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786585,1756347050244,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.244",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786587,1756347050253,"fUSD",-500.13957742,0.00017751,2,"2025-08-28T02:10:50.253",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786589,1756347050262,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.262",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786591,1756347050271,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.271",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786592,1756347050280,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.280",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786593,1756347050289,"fUSD",-401.12308455,0.00017751,2,"2025-08-28T02:10:50.289",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786594,1756347050299,"fUSD",-402.62554913,0.00017751,2,"2025-08-28T02:10:50.299",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786595,1756347050313,"fUSD",-399.35231177,0.00017751,2,"2025-08-28T02:10:50.313",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786596,1756347050322,"fUSD",-152.669635,0.00017751,2,"2025-08-28T02:10:50.322",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786597,1756347050332,"fUSD",-402.40636725,0.00017751,2,"2025-08-28T02:10:50.332",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786598,1756347050341,"fUSD",-403.3772233,0.00017751,2,"2025-08-28T02:10:50.341",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786599,1756347050350,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.350",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786600,1756347050360,"fUSD",-402.37004144,0.00017751,2,"2025-08-28T02:10:50.360",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786601,1756347050369,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.369",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786602,1756347050379,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.379",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786603,1756347050389,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.389",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786604,1756347050399,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.399",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786605,1756347050408,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.408",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786606,1756347050419,"fUSD",-151.743763,0.00017751,2,"2025-08-28T02:10:50.419",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786607,1756347050428,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.428",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786608,1756347050437,"fUSD",-511.68,0.00017751,2,"2025-08-28T02:10:50.437",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786609,1756347050450,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.450",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786610,1756347050462,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.462",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786611,1756347050472,"fUSD",-401.75524073,0.00017751,2,"2025-08-28T02:10:50.472",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786612,1756347050482,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.482",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786613,1756347050491,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.491",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786614,1756347050503,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.503",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786615,1756347050513,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.513",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786616,1756347050522,"fUSD",-402.58912029,0.00017751,2,"2025-08-28T02:10:50.522",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786617,1756347050531,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.531",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786618,1756347050540,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.540",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786619,1756347050550,"fUSD",-401.5760239,0.00017751,2,"2025-08-28T02:10:50.550",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786620,1756347050559,"fUSD",-1589.96,0.00017751,2,"2025-08-28T02:10:50.559",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786622,1756347050569,"fUSD",-401.77671004,0.00017751,2,"2025-08-28T02:10:50.569",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786624,1756347050579,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.579",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786626,1756347050589,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.589",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786628,1756347050599,"fUSD",-442.39160351,0.00017751,2,"2025-08-28T02:10:50.599",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786630,1756347050608,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.608",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786632,1756347050618,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.618",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786634,1756347050627,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.627",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786636,1756347050636,"fUSD",-1000.0,0.00017751,2,"2025-08-28T02:10:50.636",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786638,1756347050644,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.644",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786640,1756347050653,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.653",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786641,1756347050662,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.662",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786643,1756347050672,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.672",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786652,1756347050746,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.746",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786654,1756347050755,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.755",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786656,1756347050764,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.764",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786658,1756347050773,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.773",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786660,1756347050783,"fUSD",-401.99666106,0.00017751,2,"2025-08-28T02:10:50.783",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786662,1756347050792,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.792",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786664,1756347050802,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.802",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786666,1756347050811,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.811",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786668,1756347050820,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.820",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786670,1756347050829,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.829",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786672,1756347050838,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.838",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786674,1756347050847,"fUSD",-438.21,0.00017751,2,"2025-08-28T02:10:50.847",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786676,1756347050856,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.856",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786678,1756347050865,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.865",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786680,1756347050874,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.874",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786682,1756347050884,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.884",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786684,1756347050893,"fUSD",-500.62,0.00017751,2,"2025-08-28T02:10:50.893",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786686,1756347050902,"fUSD",-401.22659185,0.00017751,2,"2025-08-28T02:10:50.902",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786688,1756347050911,"fUSD",-342.59514667,0.00017751,2,"2025-08-28T02:10:50.911",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786690,1756347050920,"fUSD",-223.96,0.00017751,2,"2025-08-28T02:10:50.920",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786691,1756347050929,"fUSD",-151.0,0.00017751,2,"2025-08-28T02:10:50.929",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786693,1756347050938,"fUSD",-151.0,0.00017751,2,"2025-08-28T02:10:50.938",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786695,1756347050947,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.947",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786696,1756347050956,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.956",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786697,1756347050965,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.965",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786698,1756347050976,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:50.976",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786699,1756347050985,"fUSD",-156.982828,0.00017751,2,"2025-08-28T02:10:50.985",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786700,1756347050994,"fUSD",-402.20630915,0.00017751,2,"2025-08-28T02:10:50.994",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786701,1756347051003,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.003",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786702,1756347051013,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.013",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786703,1756347051022,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.022",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786704,1756347051031,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.031",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786705,1756347051040,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.040",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786706,1756347051050,"fUSD",-402.84938032,0.00017751,2,"2025-08-28T02:10:51.050",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786707,1756347051059,"fUSD",-554.44,0.00017751,2,"2025-08-28T02:10:51.059",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786708,1756347051068,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.068",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786709,1756347051078,"fUSD",-409.64157046,0.00017751,2,"2025-08-28T02:10:51.078",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786710,1756347051087,"fUSD",-402.54714728,0.00017751,2,"2025-08-28T02:10:51.087",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786711,1756347051096,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.096",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786712,1756347051106,"fUSD",-402.86031993,0.00017751,2,"2025-08-28T02:10:51.106",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786713,1756347051118,"fUSD",-422.33,0.00017751,2,"2025-08-28T02:10:51.118",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786714,1756347051127,"fUSD",-151.0,0.00017751,2,"2025-08-28T02:10:51.127",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786715,1756347051136,"fUSD",-214.08753553,0.00017751,2,"2025-08-28T02:10:51.136",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786716,1756347051145,"fUSD",-151.0,0.00017751,2,"2025-08-28T02:10:51.145",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786717,1756347051155,"fUSD",-574.28,0.00017751,2,"2025-08-28T02:10:51.155",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786718,1756347051165,"fUSD",-192.316896,0.00017751,2,"2025-08-28T02:10:51.165",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786719,1756347051174,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.174",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786720,1756347051183,"fUSD",-185.279667,0.00017751,2,"2025-08-28T02:10:51.183",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786721,1756347051194,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.194",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786722,1756347051203,"fUSD",-185.279667,0.00017751,2,"2025-08-28T02:10:51.203",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786723,1756347051212,"fUSD",-521.07,0.00017751,2,"2025-08-28T02:10:51.212",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786724,1756347051223,"fUSD",-185.279667,0.00017751,2,"2025-08-28T02:10:51.223",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786725,1756347051233,"fUSD",-185.279667,0.00017751,2,"2025-08-28T02:10:51.233",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786726,1756347051244,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.244",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786727,1756347051253,"fUSD",-277.37,0.00017751,2,"2025-08-28T02:10:51.253",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786728,1756347051262,"fUSD",-152.730822,0.00017751,2,"2025-08-28T02:10:51.262",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786729,1756347051274,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.274",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786730,1756347051283,"fUSD",-474.7823122,0.00017751,2,"2025-08-28T02:10:51.283",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786731,1756347051292,"fUSD",-282.93,0.00017751,2,"2025-08-28T02:10:51.292",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786732,1756347051302,"fUSD",-401.70126842,0.00017751,2,"2025-08-28T02:10:51.302",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786733,1756347051311,"fUSD",-151.0,0.00017751,2,"2025-08-28T02:10:51.311",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786734,1756347051321,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.321",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786735,1756347051330,"fUSD",-402.31580306,0.00017751,2,"2025-08-28T02:10:51.330",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786736,1756347051339,"fUSD",-402.19737759,0.00017751,2,"2025-08-28T02:10:51.339",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786737,1756347051348,"fUSD",-180.02,0.00017751,2,"2025-08-28T02:10:51.348",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786738,1756347051359,"fUSD",-402.42052381,0.00017751,2,"2025-08-28T02:10:51.359",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786739,1756347051375,"fUSD",-402.41216188,0.00017751,2,"2025-08-28T02:10:51.375",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786740,1756347051384,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.384",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786741,1756347051393,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.393",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786742,1756347051402,"fUSD",-541.11929416,0.00017751,2,"2025-08-28T02:10:51.402",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786743,1756347051411,"fUSD",-233.33,0.00017751,2,"2025-08-28T02:10:51.411",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786744,1756347051420,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.420",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786745,1756347051430,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.430",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786746,1756347051439,"fUSD",-402.32228683,0.00017751,2,"2025-08-28T02:10:51.439",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786747,1756347051448,"fUSD",-500.0,0.00017751,2,"2025-08-28T02:10:51.448",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786748,1756347051458,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.458",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786749,1756347051467,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.467",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786751,1756347051477,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.477",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786753,1756347051486,"fUSD",-422.07,0.00017751,2,"2025-08-28T02:10:51.486",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786755,1756347051496,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.496",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786757,1756347051505,"fUSD",-505.75,0.00017751,2,"2025-08-28T02:10:51.505",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786759,1756347051514,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.514",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786761,1756347051523,"fUSD",-599.76,0.00017751,2,"2025-08-28T02:10:51.523",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786763,1756347051532,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.532",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786765,1756347051541,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.541",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786767,1756347051550,"fUSD",-402.27974765,0.00017751,2,"2025-08-28T02:10:51.550",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786769,1756347051559,"fUSD",-1443.76,0.00017751,2,"2025-08-28T02:10:51.559",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786771,1756347051568,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.568",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786773,1756347051577,"fUSD",-401.75370725,0.00017751,2,"2025-08-28T02:10:51.577",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786775,1756347051587,"fUSD",-169.136905,0.00017751,2,"2025-08-28T02:10:51.587",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786777,1756347051597,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.597",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786779,1756347051606,"fUSD",-229.75,0.00017751,2,"2025-08-28T02:10:51.606",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786781,1756347051615,"fUSD",-151.0,0.00017751,2,"2025-08-28T02:10:51.615",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786783,1756347051624,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.624",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786785,1756347051635,"fUSD",-151.0,0.00017751,2,"2025-08-28T02:10:51.635",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786787,1756347051643,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.643",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786789,1756347051653,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.653",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786791,1756347051662,"fUSD",-151.0,0.00017751,2,"2025-08-28T02:10:51.662",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786793,1756347051671,"fUSD",-206.62,0.00017751,2,"2025-08-28T02:10:51.671",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786795,1756347051681,"fUSD",-151.0,0.00017751,2,"2025-08-28T02:10:51.681",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786797,1756347051690,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.690",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786799,1756347051700,"fUSD",-184.603252,0.00017751,2,"2025-08-28T02:10:51.700",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786801,1756347051709,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.709",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786803,1756347051719,"fUSD",-151.0,0.00017751,2,"2025-08-28T02:10:51.719",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786805,1756347051727,"fUSD",-265.77,0.00017751,2,"2025-08-28T02:10:51.727",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786807,1756347051736,"fUSD",-400.38095062,0.00017751,2,"2025-08-28T02:10:51.736",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786809,1756347051746,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.746",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786811,1756347051755,"fUSD",-364.23651146,0.00017751,2,"2025-08-28T02:10:51.755",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786813,1756347051764,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.764",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786814,1756347051772,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.772",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786816,1756347051781,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.781",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786818,1756347051791,"fUSD",-410.26,0.00017751,2,"2025-08-28T02:10:51.791",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786820,1756347051800,"fUSD",-400.684002,0.00017751,2,"2025-08-28T02:10:51.800",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786822,1756347051809,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.809",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786824,1756347051818,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.818",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786826,1756347051826,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.826",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786828,1756347051835,"fUSD",-228.32597562,0.00017751,2,"2025-08-28T02:10:51.835",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786830,1756347051844,"fUSD",-308.35,0.00017751,2,"2025-08-28T02:10:51.844",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786832,1756347051853,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.853",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786834,1756347051862,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.862",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786836,1756347051871,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.871",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786838,1756347051880,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.880",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786840,1756347051889,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.889",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786842,1756347051899,"fUSD",-427.14,0.00017751,2,"2025-08-28T02:10:51.899",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786844,1756347051908,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:51.908",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786846,1756347051916,"fUSD",-157.440296,0.00017751,2,"2025-08-28T02:10:51.916",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786848,1756347051925,"fUSD",-288.7623851,0.00017751,2,"2025-08-28T02:10:51.925",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786880,1756347052231,"fUSD",-113.20313743,0.00017751,2,"2025-08-28T02:10:52.231",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786882,1756347052243,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:52.243",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786884,1756347052252,"fUSD",-201.04302055,0.00017751,2,"2025-08-28T02:10:52.252",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786886,1756347052264,"fUSD",-198.95697945,0.00017751,2,"2025-08-28T02:10:52.264",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786888,1756347052273,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:52.273",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786890,1756347052282,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:52.282",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786892,1756347052291,"fUSD",-318.71844644,0.00017751,2,"2025-08-28T02:10:52.291",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786896,1756347052312,"fUSD",-111.31035496,0.00017751,2,"2025-08-28T02:10:52.312",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786898,1756347052320,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:52.320",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786900,1756347052329,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:52.329",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786902,1756347052338,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:52.338",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786904,1756347052348,"fUSD",-285.28,0.00017751,2,"2025-08-28T02:10:52.348",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786906,1756347052358,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:52.358",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786908,1756347052367,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:52.367",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786910,1756347052375,"fUSD",-416.99,0.00017751,2,"2025-08-28T02:10:52.375",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786911,1756347052386,"fUSD",-448.54,0.00017751,2,"2025-08-28T02:10:52.386",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786913,1756347052395,"fUSD",-86.11492656,0.00017751,2,"2025-08-28T02:10:52.395",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786916,1756347052415,"fUSD",-365.11734347,0.00017751,2,"2025-08-28T02:10:52.415",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786919,1756347052427,"fUSD",-27.44915388,0.00017751,2,"2025-08-28T02:10:52.427",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786921,1756347052438,"fUSD",-193.57207537,0.00017751,2,"2025-08-28T02:10:52.438",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786923,1756347052447,"fUSD",-151.0,0.00017751,2,"2025-08-28T02:10:52.447",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786925,1756347052457,"fUSD",-155.605873,0.00017751,2,"2025-08-28T02:10:52.457",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786927,1756347052466,"fUSD",-332.14,0.00017751,2,"2025-08-28T02:10:52.466",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786929,1756347052477,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:52.477",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381786931,1756347052486,"fUSD",-105.28260258,0.00017751,2,"2025-08-28T02:10:52.486",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787008,1756347053224,"fUSD",-494.29170602,0.00015498,2,"2025-08-28T02:10:53.224",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787010,1756347053235,"fUSD",-587.73073577,0.00015498,2,"2025-08-28T02:10:53.235",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787012,1756347053245,"fUSD",-693.28,0.00017474,2,"2025-08-28T02:10:53.245",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787014,1756347053254,"fUSD",-401.35066078,0.00017474,2,"2025-08-28T02:10:53.254",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787016,1756347053264,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:10:53.264",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787018,1756347053273,"fUSD",-521.39782085,0.00017477,2,"2025-08-28T02:10:53.273",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787020,1756347053282,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:10:53.282",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787022,1756347053291,"fUSD",-693.28,0.00017748,2,"2025-08-28T02:10:53.291",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787024,1756347053300,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:10:53.300",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787026,1756347053309,"fUSD",-151.0,0.00017749,2,"2025-08-28T02:10:53.309",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787028,1756347053318,"fUSD",-294.71739742,0.00017751,2,"2025-08-28T02:10:53.318",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787030,1756347053327,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:53.327",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787032,1756347053336,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:53.336",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787034,1756347053345,"fUSD",-302.2,0.00017751,2,"2025-08-28T02:10:53.345",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787036,1756347053354,"fUSD",-463.81,0.00017751,2,"2025-08-28T02:10:53.354",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787038,1756347053365,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:53.365",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787040,1756347053376,"fUSD",-540.03,0.00017751,2,"2025-08-28T02:10:53.376",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787042,1756347053385,"fUSD",-151.0,0.00017751,2,"2025-08-28T02:10:53.385",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787044,1756347053393,"fUSD",-448.3053587,0.00017751,2,"2025-08-28T02:10:53.393",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787046,1756347053403,"fUSD",-249.64,0.00017751,2,"2025-08-28T02:10:53.403",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787048,1756347053412,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:53.412",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787050,1756347053420,"fUSD",-441.96,0.00017751,2,"2025-08-28T02:10:53.420",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787052,1756347053430,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:53.430",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787054,1756347053439,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:53.439",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787055,1756347053448,"fUSD",-151.0,0.00017751,2,"2025-08-28T02:10:53.448",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787057,1756347053457,"fUSD",-151.0,0.00017751,2,"2025-08-28T02:10:53.457",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787059,1756347053467,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:53.467",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787061,1756347053477,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:53.477",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787063,1756347053486,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:53.486",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787065,1756347053495,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:53.495",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787067,1756347053504,"fUSD",-846.83,0.00017751,2,"2025-08-28T02:10:53.504",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787069,1756347053513,"fUSD",-298.04382539,0.00017751,2,"2025-08-28T02:10:53.513",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787071,1756347053523,"fUSD",-151.0,0.00017751,2,"2025-08-28T02:10:53.523",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787073,1756347053532,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:10:53.532",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787075,1756347053542,"fUSD",-539.61163264,0.00017752,2,"2025-08-28T02:10:53.542",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787077,1756347053551,"fUSD",-400.0,0.00017752,2,"2025-08-28T02:10:53.551",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787079,1756347053562,"fUSD",-263.25400781,0.00017752,2,"2025-08-28T02:10:53.562",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787082,1756347053578,"fUSD",-136.74599219,0.00017752,2,"2025-08-28T02:10:53.578",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787084,1756347053587,"fUSD",-286.61549321,0.00017752,2,"2025-08-28T02:10:53.587",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787086,1756347053598,"fUSD",-213.38450679,0.00017752,2,"2025-08-28T02:10:53.598",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787088,1756347053608,"fUSD",-266.844,0.00017752,2,"2025-08-28T02:10:53.608",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787090,1756347053617,"fUSD",-3386.52149321,0.00017752,2,"2025-08-28T02:10:53.617",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787141,1756347054094,"fUSD",-400.71627219,0.00017474,2,"2025-08-28T02:10:54.094",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787143,1756347054104,"fUSD",-56.03521299,0.00017474,2,"2025-08-28T02:10:54.104",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787311,1756347094048,"fUSD",-139.61163264,0.00017203,2,"2025-08-28T02:11:34.048",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787312,1756347094075,"fUSD",-260.38836736,0.00017203,2,"2025-08-28T02:11:34.075",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787313,1756347101650,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:11:41.650",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787314,1756347109339,"fUSD",-263.25400781,0.00017203,2,"2025-08-28T02:11:49.339",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787315,1756347116915,"fUSD",-136.74599219,0.00017203,2,"2025-08-28T02:11:56.915",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787316,1756347116949,"fUSD",-21.22541304,0.00017241,2,"2025-08-28T02:11:56.949",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787317,1756347124699,"fUSD",-118.829,0.00017117,2,"2025-08-28T02:12:04.699",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787318,1756347124844,"fUSD",-162.342,0.00017117,2,"2025-08-28T02:12:04.844",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787319,1756347131781,"fUSD",-21.22541304,0.00017241,2,"2025-08-28T02:12:11.781",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787320,1756347131803,"fUSD",-357.54917392,0.00017241,2,"2025-08-28T02:12:11.803",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787321,1756347135048,"fUSD",496.674,0.00013699,2,"2025-08-28T02:12:15.048",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787322,1756347139840,"fUSD",-3.326,0.00013699,2,"2025-08-28T02:12:19.840",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787323,1756347139897,"fUSD",-295.548,0.00017241,2,"2025-08-28T02:12:19.897",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787324,1756347147512,"fUSD",-104.452,0.00017241,2,"2025-08-28T02:12:27.512",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787325,1756347147546,"fUSD",-254.906,0.00017241,2,"2025-08-28T02:12:27.546",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787326,1756347154718,"fUSD",-151.0,0.00017203,2,"2025-08-28T02:12:34.718",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787327,1756347163168,"fUSD",-151.0,0.00017203,2,"2025-08-28T02:12:43.168",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787328,1756347163195,"fUSD",-98.0,0.00017203,2,"2025-08-28T02:12:43.195",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787329,1756347170294,"fUSD",-145.094,0.00017241,2,"2025-08-28T02:12:50.294",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787330,1756347170334,"fUSD",-249.842,0.00017241,2,"2025-08-28T02:12:50.334",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787331,1756347177836,"fUSD",-249.64,0.00017203,2,"2025-08-28T02:12:57.836",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787332,1756347185720,"fUSD",-150.36,0.00017203,2,"2025-08-28T02:13:05.720",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787333,1756347185780,"fUSD",-147.5853587,0.00017241,2,"2025-08-28T02:13:05.780",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787334,1756347193551,"fUSD",-2.5726413,0.00017241,2,"2025-08-28T02:13:13.551",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787335,1756347193586,"fUSD",-394.8547174,0.00017241,2,"2025-08-28T02:13:13.586",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787336,1756347201157,"fUSD",-5.1452826,0.00017241,2,"2025-08-28T02:13:21.157",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787337,1756347201198,"fUSD",-389.7094348,0.00017241,2,"2025-08-28T02:13:21.198",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787338,1756347224920,"fUSD",-164.43,0.00016884,2,"2025-08-28T02:13:44.920",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787339,1756347224952,"fUSD",-113.1,0.00017203,2,"2025-08-28T02:13:44.952",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787340,1756347232441,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:13:52.441",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787341,1756347240471,"fUSD",-151.0,0.00017203,2,"2025-08-28T02:14:00.471",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787342,1756347248016,"fUSD",-151.0,0.00017203,2,"2025-08-28T02:14:08.016",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787343,1756347255130,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:14:15.130",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787345,1756347262713,"fUSD",-298.04382539,0.00017203,2,"2025-08-28T02:14:22.713",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787346,1756347270907,"fUSD",-53.49617461,0.00017203,2,"2025-08-28T02:14:30.907",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787347,1756347270971,"fUSD",-293.00765078,0.00017203,2,"2025-08-28T02:14:30.971",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787348,1756347278487,"fUSD",-136.56472606,0.00017203,2,"2025-08-28T02:14:38.487",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787349,1756347278770,"fUSD",-126.87054788,0.00017203,2,"2025-08-28T02:14:38.770",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787350,1756347286075,"fUSD",-151.0,0.00017203,2,"2025-08-28T02:14:46.075",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787351,1756347305285,"fUSD",-151.0,0.00016865,2,"2025-08-28T02:15:05.285",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787352,1756347335004,"fUSD",-160.39,0.00016865,2,"2025-08-28T02:15:35.004",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787353,1756347335044,"fUSD",-79.22,0.00017203,2,"2025-08-28T02:15:35.044",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787354,1756347342597,"fUSD",-42.90945212,0.00017203,2,"2025-08-28T02:15:42.597",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787355,1756347342636,"fUSD",-314.18109576,0.00017203,2,"2025-08-28T02:15:42.636",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787356,1756347350877,"fUSD",-85.81890424,0.00017203,2,"2025-08-28T02:15:50.877",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787357,1756347350915,"fUSD",-228.36219152,0.00017203,2,"2025-08-28T02:15:50.915",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787358,1756347391158,"fUSD",-171.63780848,0.00017203,2,"2025-08-28T02:16:31.158",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787359,1756347391184,"fUSD",-103.55438304,0.00017203,2,"2025-08-28T02:16:31.184",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787360,1756347391222,"fUSD",-296.44561696,0.00017203,2,"2025-08-28T02:16:31.222",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787361,1756347421168,"fUSD",-293.28,0.00017203,2,"2025-08-28T02:17:01.168",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787362,1756347421191,"fUSD",-106.72,0.00017203,2,"2025-08-28T02:17:01.191",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787364,1756347451510,"fUSD",-521.39782085,0.00016742,2,"2025-08-28T02:17:31.510",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787365,1756347459047,"fUSD",-400.0,0.00016742,2,"2025-08-28T02:17:39.047",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787366,1756347489329,"fUSD",-401.35066078,0.00016742,2,"2025-08-28T02:18:09.329",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787368,1756347649356,"fUSD",-151.0,0.0001666,7,"2025-08-28T02:20:49.356",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787371,1756347790904,"fUSD",-693.28,0.00016522,2,"2025-08-28T02:23:10.904",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787372,1756347798473,"fUSD",-400.0,0.00016522,2,"2025-08-28T02:23:18.473",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787373,1756347806046,"fUSD",-357.54917392,0.00016522,2,"2025-08-28T02:23:26.046",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787374,1756347813196,"fUSD",-295.548,0.00016522,2,"2025-08-28T02:23:33.196",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787375,1756347820399,"fUSD",-254.906,0.00016522,2,"2025-08-28T02:23:40.399",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787376,1756347827916,"fUSD",-249.842,0.00016522,2,"2025-08-28T02:23:47.916",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787377,1756347924779,"fUSD",-394.8547174,0.0001645,3,"2025-08-28T02:25:24.779",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787378,1756347932314,"fUSD",-260.38836736,0.0001645,3,"2025-08-28T02:25:32.314",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787380,1756347953979,"fUSD",159.55238128,0.0003013,120,"2025-08-28T02:25:53.979",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787381,1756347981737,"fUSD",505.70296962,0.000209,30,"2025-08-28T02:26:21.737",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787384,1756348032032,"fUSD",347.22201222,0.0002301,120,"2025-08-28T02:27:12.032",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787387,1756348115953,"fUSD",323.46625643,0.000246,120,"2025-08-28T02:28:35.953",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787391,1756348220061,"fUSD",-151.0,0.00015,2,"2025-08-28T02:30:20.061",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787401,1756348233072,"fUSD",-99.0,0.00015,2,"2025-08-28T02:30:33.072",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787402,1756348233082,"fUSD",-10.75691524,0.0001645,3,"2025-08-28T02:30:33.082",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787403,1756348233092,"fUSD",-103.71482608,0.00016522,2,"2025-08-28T02:30:33.092",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787404,1756348233102,"fUSD",-9.0,0.0001666,7,"2025-08-28T02:30:33.102",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787405,1756348233111,"fUSD",-106.76933922,0.00016742,2,"2025-08-28T02:30:33.111",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787406,1756348233121,"fUSD",-78.60217915,0.00016742,2,"2025-08-28T02:30:33.121",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787407,1756348233131,"fUSD",-225.0,0.00017112,2,"2025-08-28T02:30:33.131",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787408,1756348233140,"fUSD",-2468.4526022,0.00017129,2,"2025-08-28T02:30:33.140",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787409,1756348233150,"fUSD",-245.06229477,0.0001714,2,"2025-08-28T02:30:33.150",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787410,1756348233160,"fUSD",-225.0,0.00017144,2,"2025-08-28T02:30:33.160",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787411,1756348233169,"fUSD",-2434.74389024,0.00017157,2,"2025-08-28T02:30:33.169",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787412,1756348233180,"fUSD",-257.91778498,0.00017157,2,"2025-08-28T02:30:33.180",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787413,1756348233190,"fUSD",-300.0,0.00017166,2,"2025-08-28T02:30:33.190",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787414,1756348233199,"fUSD",-5248.0539784,0.00017167,2,"2025-08-28T02:30:33.199",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787415,1756348233208,"fUSD",-198.0,0.000172,2,"2025-08-28T02:30:33.208",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787416,1756348233218,"fUSD",-812.09,0.000172,2,"2025-08-28T02:30:33.218",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787417,1756348233228,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:30:33.228",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787418,1756348233239,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:30:33.239",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787419,1756348233249,"fUSD",-454.19602793,0.00017203,2,"2025-08-28T02:30:33.249",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787420,1756348233259,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:30:33.259",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787421,1756348233268,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:30:33.268",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787422,1756348233278,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:30:33.278",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787423,1756348233287,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:30:33.287",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787424,1756348233297,"fUSD",-400.0,0.00017203,2,"2025-08-28T02:30:33.297",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787425,1756348233307,"fUSD",-2614.9149381,0.00017212,2,"2025-08-28T02:30:33.307",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787426,1756348233317,"fUSD",-881.46536882,0.00017262,2,"2025-08-28T02:30:33.317",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787427,1756348233326,"fUSD",-938.44,0.000173,2,"2025-08-28T02:30:33.326",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787428,1756348233336,"fUSD",-469.39,0.000173,2,"2025-08-28T02:30:33.336",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787429,1756348233346,"fUSD",-469.22,0.000173,2,"2025-08-28T02:30:33.346",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787430,1756348233355,"fUSD",-225.0,0.00017302,2,"2025-08-28T02:30:33.355",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787431,1756348233365,"fUSD",-167.32,0.00017361,2,"2025-08-28T02:30:33.365",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787432,1756348233375,"fUSD",-409.82097998,0.0001737,2,"2025-08-28T02:30:33.375",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787433,1756348233385,"fUSD",-844.93374113,0.00017371,2,"2025-08-28T02:30:33.385",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787434,1756348233394,"fUSD",-5950.07890128,0.00017377,2,"2025-08-28T02:30:33.394",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787435,1756348233404,"fUSD",-225.0,0.00017416,2,"2025-08-28T02:30:33.404",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787437,1756348233413,"fUSD",-1978.61023796,0.00017446,2,"2025-08-28T02:30:33.413",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787442,1756348233450,"fUSD",-285.79624077,0.00017446,2,"2025-08-28T02:30:33.450",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787445,1756348233476,"fUSD",-2619.63766797,0.00017446,2,"2025-08-28T02:30:33.476",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787447,1756348233486,"fUSD",-151.0,0.00017464,2,"2025-08-28T02:30:33.486",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787450,1756348233496,"fUSD",-151.0,0.00017464,2,"2025-08-28T02:30:33.496",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787451,1756348233508,"fUSD",-151.0,0.00017464,2,"2025-08-28T02:30:33.508",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787454,1756348233519,"fUSD",-151.0,0.00017464,2,"2025-08-28T02:30:33.519",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787456,1756348233529,"fUSD",-151.0,0.00017464,2,"2025-08-28T02:30:33.529",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787458,1756348233538,"fUSD",-157.28760104,0.00017464,2,"2025-08-28T02:30:33.538",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787460,1756348233547,"fUSD",-151.0,0.00017464,2,"2025-08-28T02:30:33.547",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787462,1756348233557,"fUSD",-151.0,0.00017464,2,"2025-08-28T02:30:33.557",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787464,1756348233567,"fUSD",-151.0,0.00017464,2,"2025-08-28T02:30:33.567",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787466,1756348233576,"fUSD",-151.0,0.00017464,2,"2025-08-28T02:30:33.576",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787468,1756348233586,"fUSD",-151.0,0.00017464,2,"2025-08-28T02:30:33.586",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787470,1756348233595,"fUSD",-151.0,0.00017464,2,"2025-08-28T02:30:33.595",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787472,1756348233604,"fUSD",-151.0,0.00017464,2,"2025-08-28T02:30:33.604",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787474,1756348233615,"fUSD",-151.0,0.00017464,2,"2025-08-28T02:30:33.615",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787477,1756348233624,"fUSD",-13397.96525648,0.00017473,2,"2025-08-28T02:30:33.624",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787479,1756348233634,"fUSD",-500.0,0.00017474,2,"2025-08-28T02:30:33.634",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787481,1756348233644,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.644",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787483,1756348233654,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.654",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787485,1756348233663,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.663",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787487,1756348233672,"fUSD",-461.22203898,0.00017474,2,"2025-08-28T02:30:33.672",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787488,1756348233681,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.681",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787490,1756348233691,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.691",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787492,1756348233700,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.700",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787495,1756348233710,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.710",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787497,1756348233719,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.719",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787498,1756348233729,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.729",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787501,1756348233739,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.739",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787503,1756348233748,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.748",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787504,1756348233758,"fUSD",-295.89605381,0.00017474,2,"2025-08-28T02:30:33.758",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787507,1756348233768,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.768",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787508,1756348233783,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.783",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787511,1756348233792,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.792",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787513,1756348233802,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.802",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787514,1756348233811,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.811",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787516,1756348233821,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.821",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787518,1756348233831,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.831",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787520,1756348233841,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.841",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787522,1756348233850,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.850",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787524,1756348233859,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.859",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787526,1756348233868,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.868",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787528,1756348233878,"fUSD",-489.11006046,0.00017474,2,"2025-08-28T02:30:33.878",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787530,1756348233888,"fUSD",-520.73,0.00017474,2,"2025-08-28T02:30:33.888",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787532,1756348233897,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.897",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787534,1756348233907,"fUSD",-513.58,0.00017474,2,"2025-08-28T02:30:33.907",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787536,1756348233916,"fUSD",-432.56474842,0.00017474,2,"2025-08-28T02:30:33.916",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787538,1756348233926,"fUSD",-424.64485738,0.00017474,2,"2025-08-28T02:30:33.926",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787539,1756348233935,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.935",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787540,1756348233945,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.945",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787541,1756348233955,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.955",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787542,1756348233965,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.965",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787543,1756348233974,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.974",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787544,1756348233983,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.983",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787545,1756348233992,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:33.992",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787546,1756348234002,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.002",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787547,1756348234012,"fUSD",-433.14,0.00017474,2,"2025-08-28T02:30:34.012",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787548,1756348234022,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.022",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787549,1756348234032,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.032",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787550,1756348234041,"fUSD",-423.11580775,0.00017474,2,"2025-08-28T02:30:34.041",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787551,1756348234050,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.050",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787552,1756348234060,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.060",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787553,1756348234069,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.069",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787554,1756348234078,"fUSD",-425.33,0.00017474,2,"2025-08-28T02:30:34.078",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787555,1756348234088,"fUSD",-212.18,0.00017474,2,"2025-08-28T02:30:34.088",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787556,1756348234097,"fUSD",-453.09109695,0.00017474,2,"2025-08-28T02:30:34.097",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787557,1756348234106,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.106",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787558,1756348234116,"fUSD",-432.25542727,0.00017474,2,"2025-08-28T02:30:34.116",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787559,1756348234126,"fUSD",-406.9351619,0.00017474,2,"2025-08-28T02:30:34.126",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787560,1756348234135,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.135",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787561,1756348234144,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.144",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787562,1756348234154,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.154",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787563,1756348234164,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.164",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787564,1756348234174,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.174",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787565,1756348234183,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.183",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787566,1756348234192,"fUSD",-511.5,0.00017474,2,"2025-08-28T02:30:34.192",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787567,1756348234202,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.202",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787568,1756348234213,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.213",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787569,1756348234226,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.226",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787570,1756348234236,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.236",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787571,1756348234246,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.246",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787572,1756348234256,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.256",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787573,1756348234266,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.266",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787574,1756348234276,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.276",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787575,1756348234286,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.286",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787576,1756348234296,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.296",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787577,1756348234306,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.306",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787578,1756348234316,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.316",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787579,1756348234325,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.325",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787580,1756348234335,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.335",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787581,1756348234346,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.346",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787582,1756348234357,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.357",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787583,1756348234367,"fUSD",-1107.11,0.00017474,2,"2025-08-28T02:30:34.367",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787584,1756348234377,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.377",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787585,1756348234387,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.387",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787586,1756348234396,"fUSD",-428.27280001,0.00017474,2,"2025-08-28T02:30:34.396",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787587,1756348234406,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.406",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787588,1756348234415,"fUSD",-5160.03,0.00017474,2,"2025-08-28T02:30:34.415",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787589,1756348234425,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.425",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787590,1756348234439,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.439",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787591,1756348234449,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.449",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787592,1756348234460,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.460",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787593,1756348234470,"fUSD",-2542.13,0.00017474,2,"2025-08-28T02:30:34.470",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787594,1756348234482,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.482",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787595,1756348234491,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.491",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787596,1756348234505,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.505",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787597,1756348234516,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.516",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787598,1756348234525,"fUSD",-1061.05,0.00017474,2,"2025-08-28T02:30:34.525",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787599,1756348234535,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.535",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787600,1756348234545,"fUSD",-500.0,0.00017474,2,"2025-08-28T02:30:34.545",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787601,1756348234555,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.555",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787602,1756348234564,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.564",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787603,1756348234574,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.574",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787604,1756348234583,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.583",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787605,1756348234593,"fUSD",-535.49070073,0.00017474,2,"2025-08-28T02:30:34.593",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787606,1756348234603,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.603",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787607,1756348234612,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.612",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787608,1756348234622,"fUSD",-400.0,0.00017474,2,"2025-08-28T02:30:34.622",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787609,1756348234632,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:30:34.632",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787610,1756348234644,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:30:34.644",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787611,1756348234654,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:30:34.654",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787612,1756348234665,"fUSD",-425.86,0.00017475,2,"2025-08-28T02:30:34.665",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787613,1756348234675,"fUSD",-1125.77231835,0.00017475,2,"2025-08-28T02:30:34.675",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787614,1756348234687,"fUSD",-225.47768165,0.00017475,2,"2025-08-28T02:30:34.687",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787615,1756348234697,"fUSD",-456.537355,0.00017475,2,"2025-08-28T02:30:34.697",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787616,1756348234707,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:30:34.707",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787617,1756348234717,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:30:34.717",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787618,1756348234727,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:30:34.727",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787619,1756348234736,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:30:34.736",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787620,1756348234746,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:30:34.746",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787621,1756348234756,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:30:34.756",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787622,1756348234765,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:30:34.765",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787623,1756348234775,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:30:34.775",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787624,1756348234787,"fUSD",-500.0,0.00017476,2,"2025-08-28T02:30:34.787",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787625,1756348234797,"fUSD",-500.0,0.00017476,2,"2025-08-28T02:30:34.797",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787626,1756348234807,"fUSD",-345.36306515,0.00017477,2,"2025-08-28T02:30:34.807",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787627,1756348234816,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:34.816",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787628,1756348234828,"fUSD",-401.29625061,0.00017477,2,"2025-08-28T02:30:34.828",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787629,1756348234838,"fUSD",-401.75099997,0.00017477,2,"2025-08-28T02:30:34.838",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787630,1756348234848,"fUSD",-401.13929213,0.00017477,2,"2025-08-28T02:30:34.848",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787631,1756348234858,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:34.858",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787632,1756348234869,"fUSD",-401.79431518,0.00017477,2,"2025-08-28T02:30:34.869",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787633,1756348234879,"fUSD",-401.21091566,0.00017477,2,"2025-08-28T02:30:34.879",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787634,1756348234888,"fUSD",-402.43795553,0.00017477,2,"2025-08-28T02:30:34.888",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787635,1756348234898,"fUSD",-400.96981312,0.00017477,2,"2025-08-28T02:30:34.898",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787636,1756348234907,"fUSD",-254.87076948,0.00017477,2,"2025-08-28T02:30:34.907",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787637,1756348234944,"fUSD",-248.0222253,0.00017477,2,"2025-08-28T02:30:34.944",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787638,1756348234953,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:34.953",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787639,1756348234962,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:34.962",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787640,1756348234971,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:34.971",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787641,1756348234981,"fUSD",-401.9101055,0.00017477,2,"2025-08-28T02:30:34.981",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787642,1756348234990,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:34.990",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787643,1756348235000,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.000",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787644,1756348235010,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.010",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787645,1756348235020,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.020",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787646,1756348235030,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.030",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787647,1756348235039,"fUSD",-401.0323583,0.00017477,2,"2025-08-28T02:30:35.039",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787648,1756348235049,"fUSD",-400.77691078,0.00017477,2,"2025-08-28T02:30:35.049",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787649,1756348235058,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.058",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787650,1756348235067,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.067",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787651,1756348235077,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.077",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787652,1756348235087,"fUSD",-402.90608059,0.00017477,2,"2025-08-28T02:30:35.087",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787653,1756348235097,"fUSD",-402.56811782,0.00017477,2,"2025-08-28T02:30:35.097",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787654,1756348235106,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.106",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787655,1756348235116,"fUSD",-313.05060507,0.00017477,2,"2025-08-28T02:30:35.116",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787656,1756348235126,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.126",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787657,1756348235135,"fUSD",-401.85228898,0.00017477,2,"2025-08-28T02:30:35.135",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787658,1756348235145,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.145",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787659,1756348235154,"fUSD",-403.32733391,0.00017477,2,"2025-08-28T02:30:35.154",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787660,1756348235165,"fUSD",-401.99587613,0.00017477,2,"2025-08-28T02:30:35.165",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787661,1756348235174,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.174",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787662,1756348235183,"fUSD",-158.31439377,0.00017477,2,"2025-08-28T02:30:35.183",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787663,1756348235193,"fUSD",-426.88347261,0.00017477,2,"2025-08-28T02:30:35.193",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787664,1756348235203,"fUSD",-403.69192115,0.00017477,2,"2025-08-28T02:30:35.203",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787665,1756348235212,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.212",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787666,1756348235222,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.222",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787667,1756348235231,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.231",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787668,1756348235243,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.243",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787669,1756348235252,"fUSD",-406.06032383,0.00017477,2,"2025-08-28T02:30:35.252",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787670,1756348235261,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.261",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787671,1756348235270,"fUSD",-402.15270905,0.00017477,2,"2025-08-28T02:30:35.270",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787672,1756348235279,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.279",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787673,1756348235288,"fUSD",-403.3037942,0.00017477,2,"2025-08-28T02:30:35.288",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787674,1756348235297,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.297",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787675,1756348235307,"fUSD",-402.28402207,0.00017477,2,"2025-08-28T02:30:35.307",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787676,1756348235316,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.316",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787677,1756348235325,"fUSD",-406.88460373,0.00017477,2,"2025-08-28T02:30:35.325",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787678,1756348235334,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.334",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787679,1756348235343,"fUSD",-393.92755142,0.00017477,2,"2025-08-28T02:30:35.343",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787680,1756348235352,"fUSD",-404.65494906,0.00017477,2,"2025-08-28T02:30:35.352",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787681,1756348235361,"fUSD",-403.78697867,0.00017477,2,"2025-08-28T02:30:35.361",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787682,1756348235370,"fUSD",-401.49777298,0.00017477,2,"2025-08-28T02:30:35.370",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787683,1756348235379,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.379",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787684,1756348235389,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.389",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787685,1756348235398,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.398",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787686,1756348235407,"fUSD",-406.59564941,0.00017477,2,"2025-08-28T02:30:35.407",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787687,1756348235416,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.416",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787688,1756348235426,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.426",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787689,1756348235439,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.439",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787690,1756348235449,"fUSD",-406.86635322,0.00017477,2,"2025-08-28T02:30:35.449",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787691,1756348235458,"fUSD",-406.21802168,0.00017477,2,"2025-08-28T02:30:35.458",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787692,1756348235467,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.467",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787693,1756348235477,"fUSD",-402.58820553,0.00017477,2,"2025-08-28T02:30:35.477",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787694,1756348235487,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.487",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787695,1756348235497,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.497",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787696,1756348235508,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.508",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787697,1756348235518,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.518",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787698,1756348235527,"fUSD",-403.78350224,0.00017477,2,"2025-08-28T02:30:35.527",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787699,1756348235536,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.536",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787700,1756348235547,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.547",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787701,1756348235556,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.556",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787702,1756348235565,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.565",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787703,1756348235574,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.574",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787704,1756348235583,"fUSD",-1660.63,0.00017477,2,"2025-08-28T02:30:35.583",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787705,1756348235593,"fUSD",-400.0,0.00017477,2,"2025-08-28T02:30:35.593",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787706,1756348235603,"fUSD",-6148.0,0.0001751,2,"2025-08-28T02:30:35.603",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787707,1756348235612,"fUSD",-9245.92541901,0.0001755,3,"2025-08-28T02:30:35.612",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787708,1756348235621,"fUSD",-1179.26715,0.0001757,2,"2025-08-28T02:30:35.621",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787709,1756348235631,"fUSD",-539.88,0.000176,2,"2025-08-28T02:30:35.631",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787710,1756348235640,"fUSD",-213.475,0.0001764,2,"2025-08-28T02:30:35.640",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787711,1756348235649,"fUSD",-5114.152,0.0001764,2,"2025-08-28T02:30:35.649",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787712,1756348235658,"fUSD",-5000.0,0.00017649,2,"2025-08-28T02:30:35.658",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787713,1756348235668,"fUSD",-319.11896756,0.0001765,2,"2025-08-28T02:30:35.668",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787714,1756348235677,"fUSD",-4370.62799126,0.00017671,2,"2025-08-28T02:30:35.677",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787715,1756348235690,"fUSD",-281.171,0.00017671,2,"2025-08-28T02:30:35.690",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787716,1756348235820,"fUSD",286.49183618,0.000301,120,"2025-08-28T02:30:35.820",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787718,1756348237642,"fUSD",-210.1,0.00013699,2,"2025-08-28T02:30:37.642",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787719,1756348237653,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:30:37.653",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787720,1756348237663,"fUSD",-1256.0,0.0001751,2,"2025-08-28T02:30:37.663",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787721,1756348237673,"fUSD",-682.01799354,0.00017671,2,"2025-08-28T02:30:37.673",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787722,1756348237683,"fUSD",-225.0,0.00017674,2,"2025-08-28T02:30:37.683",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787723,1756348237693,"fUSD",-1179.26716,0.0001769,2,"2025-08-28T02:30:37.693",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787724,1756348237703,"fUSD",-156.48,0.00017738,2,"2025-08-28T02:30:37.703",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787725,1756348237713,"fUSD",-516.42,0.0001774,2,"2025-08-28T02:30:37.713",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787726,1756348237723,"fUSD",-400.0,0.00017747,2,"2025-08-28T02:30:37.723",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787727,1756348237733,"fUSD",-293.82,0.00017747,2,"2025-08-28T02:30:37.733",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787728,1756348237747,"fUSD",-400.0,0.00017747,2,"2025-08-28T02:30:37.747",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787729,1756348237757,"fUSD",-364.49346919,0.00017747,2,"2025-08-28T02:30:37.757",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787730,1756348237767,"fUSD",-400.0,0.00017747,2,"2025-08-28T02:30:37.767",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787731,1756348237777,"fUSD",-400.0,0.00017747,2,"2025-08-28T02:30:37.777",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787732,1756348237788,"fUSD",-400.0,0.00017747,2,"2025-08-28T02:30:37.788",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787733,1756348237797,"fUSD",-28.44944591,0.00017747,2,"2025-08-28T02:30:37.797",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787734,1756348237809,"fUSD",-348.55364224,0.00017747,2,"2025-08-28T02:30:37.809",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787735,1756348237841,"fUSD",-22.99691185,0.00017747,2,"2025-08-28T02:30:37.841",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787736,1756348237851,"fUSD",-395.13590448,0.00017747,2,"2025-08-28T02:30:37.851",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787901,1756348239765,"fUSD",-400.0,0.00017475,2,"2025-08-28T02:30:39.765",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787903,1756348239774,"fUSD",-4.86409552,0.00017747,2,"2025-08-28T02:30:39.774",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787905,1756348239784,"fUSD",-170.22636676,0.00017747,2,"2025-08-28T02:30:39.784",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787910,1756348239819,"fUSD",-229.77363324,0.00017747,2,"2025-08-28T02:30:39.819",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787912,1756348239828,"fUSD",-112.48958749,0.00017747,2,"2025-08-28T02:30:39.828",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787918,1756348239874,"fUSD",-287.51041251,0.00017747,2,"2025-08-28T02:30:39.874",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787920,1756348239884,"fUSD",-400.0,0.00017747,2,"2025-08-28T02:30:39.884",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787922,1756348239893,"fUSD",-400.0,0.00017747,2,"2025-08-28T02:30:39.893",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787924,1756348239902,"fUSD",-432.79236758,0.00017747,2,"2025-08-28T02:30:39.902",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787933,1756348239982,"fUSD",-9.98763242,0.00017747,2,"2025-08-28T02:30:39.982",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787935,1756348239992,"fUSD",-317.39708939,0.00017748,2,"2025-08-28T02:30:39.992",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787938,1756348240003,"fUSD",-82.60291061,0.00017748,2,"2025-08-28T02:30:40.003",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787940,1756348240013,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.013",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787942,1756348240022,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.022",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787943,1756348240030,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.030",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787945,1756348240039,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.039",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787947,1756348240049,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.049",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787949,1756348240058,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.058",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787951,1756348240067,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.067",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787953,1756348240076,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.076",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787955,1756348240086,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.086",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787957,1756348240095,"fUSD",-520.73,0.00017748,2,"2025-08-28T02:30:40.095",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787959,1756348240104,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.104",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787961,1756348240113,"fUSD",-513.58,0.00017748,2,"2025-08-28T02:30:40.113",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787963,1756348240122,"fUSD",-177.80528459,0.00017748,2,"2025-08-28T02:30:40.122",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787965,1756348240131,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.131",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787967,1756348240141,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.141",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787970,1756348240151,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.151",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787972,1756348240160,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.160",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787974,1756348240170,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.170",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787976,1756348240179,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.179",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787978,1756348240189,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.189",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787980,1756348240199,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.199",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787982,1756348240208,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.208",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787984,1756348240218,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.218",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787986,1756348240227,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.227",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787988,1756348240237,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.237",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787990,1756348240246,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.246",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787992,1756348240255,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.255",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787994,1756348240265,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.265",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787996,1756348240274,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.274",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381787998,1756348240283,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.283",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788000,1756348240293,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.293",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788002,1756348240302,"fUSD",-487.65693248,0.00017748,2,"2025-08-28T02:30:40.302",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788004,1756348240311,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.311",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788006,1756348240321,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.321",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788008,1756348240331,"fUSD",-451.48647651,0.00017748,2,"2025-08-28T02:30:40.331",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788010,1756348240340,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.340",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788012,1756348240350,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.350",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788014,1756348240359,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.359",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788016,1756348240368,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.368",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788018,1756348240377,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.377",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788020,1756348240386,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.386",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788022,1756348240395,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.395",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788024,1756348240404,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.404",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788026,1756348240414,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.414",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788028,1756348240423,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.423",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788030,1756348240434,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.434",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788032,1756348240444,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.444",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788034,1756348240454,"fUSD",-5160.03,0.00017748,2,"2025-08-28T02:30:40.454",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788036,1756348240463,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.463",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788038,1756348240473,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.473",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788040,1756348240482,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.482",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788042,1756348240494,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.494",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788044,1756348240503,"fUSD",-2542.13,0.00017748,2,"2025-08-28T02:30:40.503",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788046,1756348240513,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.513",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788048,1756348240524,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.524",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788050,1756348240533,"fUSD",-518.92,0.00017748,2,"2025-08-28T02:30:40.533",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788052,1756348240543,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.543",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788054,1756348240552,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.552",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788056,1756348240561,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.561",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788058,1756348240573,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.573",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788060,1756348240582,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.582",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788062,1756348240591,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.591",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788064,1756348240601,"fUSD",-1061.05,0.00017748,2,"2025-08-28T02:30:40.601",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788066,1756348240610,"fUSD",-450.27,0.00017748,2,"2025-08-28T02:30:40.610",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788068,1756348240619,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.619",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788070,1756348240628,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.628",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788072,1756348240638,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.638",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788074,1756348240647,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.647",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788076,1756348240657,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.657",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788078,1756348240666,"fUSD",-1755.74,0.00017748,2,"2025-08-28T02:30:40.666",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788080,1756348240675,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.675",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788082,1756348240684,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.684",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788084,1756348240693,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.693",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788086,1756348240702,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.702",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788088,1756348240711,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.711",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788090,1756348240720,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.720",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788092,1756348240729,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.729",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788094,1756348240740,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.740",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788096,1756348240749,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.749",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788098,1756348240758,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.758",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788100,1756348240767,"fUSD",-388.0,0.00017748,2,"2025-08-28T02:30:40.767",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788102,1756348240777,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.777",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788104,1756348240786,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.786",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788106,1756348240795,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:30:40.795",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788108,1756348240803,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.803",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788110,1756348240813,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.813",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788112,1756348240822,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.822",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788114,1756348240831,"fUSD",-425.86,0.00017749,2,"2025-08-28T02:30:40.831",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788116,1756348240840,"fUSD",-1351.25,0.00017749,2,"2025-08-28T02:30:40.840",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788118,1756348240849,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.849",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788120,1756348240859,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.859",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788122,1756348240868,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.868",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788124,1756348240878,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.878",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788126,1756348240888,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.888",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788128,1756348240898,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.898",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788130,1756348240907,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.907",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788132,1756348240917,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.917",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788134,1756348240927,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.927",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788136,1756348240936,"fUSD",-524.1,0.00017749,2,"2025-08-28T02:30:40.936",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788138,1756348240945,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.945",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788140,1756348240955,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.955",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788142,1756348240964,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.964",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788144,1756348240974,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.974",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788146,1756348240983,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.983",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788148,1756348240994,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:40.994",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788150,1756348241003,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:41.003",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788152,1756348241013,"fUSD",-500.0,0.00017749,2,"2025-08-28T02:30:41.013",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788154,1756348241023,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:41.023",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788156,1756348241032,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:41.032",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788158,1756348241042,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:30:41.042",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788160,1756348241052,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.052",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788162,1756348241061,"fUSD",-402.09613778,0.0001775,2,"2025-08-28T02:30:41.061",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788164,1756348241071,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.071",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788166,1756348241080,"fUSD",-402.05617477,0.0001775,2,"2025-08-28T02:30:41.080",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788168,1756348241089,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.089",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788170,1756348241099,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.099",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788172,1756348241108,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.108",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788174,1756348241118,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.118",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788176,1756348241127,"fUSD",-286.11712338,0.0001775,2,"2025-08-28T02:30:41.127",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788178,1756348241136,"fUSD",-366.22369708,0.0001775,2,"2025-08-28T02:30:41.136",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788180,1756348241145,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.145",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788182,1756348241155,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.155",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788184,1756348241164,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.164",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788186,1756348241173,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.173",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788188,1756348241183,"fUSD",-543.98533702,0.0001775,2,"2025-08-28T02:30:41.183",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788190,1756348241192,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.192",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788192,1756348241202,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.202",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788194,1756348241212,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.212",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788196,1756348241221,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.221",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788198,1756348241231,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.231",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788200,1756348241240,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.240",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788202,1756348241250,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.250",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788204,1756348241259,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.259",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788205,1756348241268,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.268",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788206,1756348241278,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.278",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788207,1756348241287,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.287",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788208,1756348241297,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.297",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788209,1756348241307,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.307",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788210,1756348241316,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.316",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788211,1756348241327,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.327",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788212,1756348241338,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.338",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788213,1756348241347,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.347",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788214,1756348241357,"fUSD",-664.4,0.0001775,2,"2025-08-28T02:30:41.357",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788215,1756348241366,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.366",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788216,1756348241375,"fUSD",-466.9,0.0001775,2,"2025-08-28T02:30:41.375",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788217,1756348241385,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.385",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788218,1756348241394,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.394",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788219,1756348241403,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.403",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788220,1756348241412,"fUSD",-1248.04,0.0001775,2,"2025-08-28T02:30:41.412",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788221,1756348241421,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.421",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788222,1756348241433,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.433",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788223,1756348241443,"fUSD",-466.78798855,0.0001775,2,"2025-08-28T02:30:41.443",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788224,1756348241452,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.452",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788225,1756348241461,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.461",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788227,1756348241471,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.471",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788229,1756348241480,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.480",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788231,1756348241490,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.490",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788232,1756348241501,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.501",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788234,1756348241511,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.511",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788236,1756348241521,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.521",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788238,1756348241533,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.533",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788240,1756348241547,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.547",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788242,1756348241556,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.556",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788244,1756348241574,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.574",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788246,1756348241583,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.583",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788248,1756348241592,"fUSD",-195.10908335,0.0001775,2,"2025-08-28T02:30:41.592",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788250,1756348241602,"fUSD",-193.84403,0.0001775,2,"2025-08-28T02:30:41.602",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788252,1756348241616,"fUSD",-459.85,0.0001775,2,"2025-08-28T02:30:41.616",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788254,1756348241627,"fUSD",-322.229175,0.0001775,2,"2025-08-28T02:30:41.627",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788256,1756348241637,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.637",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788258,1756348241646,"fUSD",-307.3211022,0.0001775,2,"2025-08-28T02:30:41.646",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788260,1756348241655,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.655",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788262,1756348241666,"fUSD",-500.0,0.0001775,2,"2025-08-28T02:30:41.666",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788264,1756348241675,"fUSD",-410.4,0.0001775,2,"2025-08-28T02:30:41.675",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788266,1756348241684,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.684",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788268,1756348241694,"fUSD",-472.09549288,0.0001775,2,"2025-08-28T02:30:41.694",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788270,1756348241704,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.704",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788272,1756348241714,"fUSD",-150.724341,0.0001775,2,"2025-08-28T02:30:41.714",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788275,1756348241724,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.724",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788277,1756348241733,"fUSD",-234.73,0.0001775,2,"2025-08-28T02:30:41.733",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788278,1756348241743,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.743",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788280,1756348241752,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.752",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788282,1756348241761,"fUSD",-563.18,0.0001775,2,"2025-08-28T02:30:41.761",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788284,1756348241770,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.770",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788286,1756348241779,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.779",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788288,1756348241788,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.788",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788290,1756348241798,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.798",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788292,1756348241808,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.808",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788295,1756348241818,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.818",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788297,1756348241827,"fUSD",-303.67495149,0.0001775,2,"2025-08-28T02:30:41.827",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788298,1756348241841,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.841",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788300,1756348241850,"fUSD",-289.49626178,0.0001775,2,"2025-08-28T02:30:41.850",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788302,1756348241859,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.859",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788304,1756348241868,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.868",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788306,1756348241877,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.877",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788308,1756348241886,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.886",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788310,1756348241896,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.896",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788312,1756348241905,"fUSD",-199.18,0.0001775,2,"2025-08-28T02:30:41.905",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788314,1756348241915,"fUSD",-309.05487314,0.0001775,2,"2025-08-28T02:30:41.915",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788316,1756348241924,"fUSD",-398.10773373,0.0001775,2,"2025-08-28T02:30:41.924",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788318,1756348241933,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.933",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788320,1756348241942,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.942",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788322,1756348241951,"fUSD",-474.89,0.0001775,2,"2025-08-28T02:30:41.951",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788324,1756348241960,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.960",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788326,1756348241969,"fUSD",-353.98,0.0001775,2,"2025-08-28T02:30:41.969",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788328,1756348241978,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.978",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788330,1756348241987,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.987",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788332,1756348241996,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:41.996",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788334,1756348242005,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.005",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788336,1756348242014,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.014",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788338,1756348242023,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.023",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788340,1756348242032,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.032",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788342,1756348242041,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.041",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788345,1756348242051,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.051",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788347,1756348242063,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.063",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788349,1756348242072,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.072",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788351,1756348242080,"fUSD",-1457.47,0.0001775,2,"2025-08-28T02:30:42.080",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788353,1756348242090,"fUSD",-1000.0,0.0001775,2,"2025-08-28T02:30:42.090",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788355,1756348242099,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.099",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788357,1756348242108,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.108",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788359,1756348242117,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.117",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788360,1756348242126,"fUSD",-500.0,0.0001775,2,"2025-08-28T02:30:42.126",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788362,1756348242135,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.135",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788364,1756348242143,"fUSD",-432.82,0.0001775,2,"2025-08-28T02:30:42.143",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788366,1756348242153,"fUSD",-508.24,0.0001775,2,"2025-08-28T02:30:42.153",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788368,1756348242162,"fUSD",-526.42,0.0001775,2,"2025-08-28T02:30:42.162",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788370,1756348242171,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.171",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788372,1756348242179,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.179",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788374,1756348242189,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.189",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788376,1756348242198,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.198",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788378,1756348242207,"fUSD",-171.04922181,0.0001775,2,"2025-08-28T02:30:42.207",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788380,1756348242215,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.215",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788382,1756348242225,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.225",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788384,1756348242233,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.233",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788386,1756348242243,"fUSD",-450.49817327,0.0001775,2,"2025-08-28T02:30:42.243",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788388,1756348242252,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.252",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788390,1756348242261,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.261",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788392,1756348242271,"fUSD",-363.28606024,0.0001775,2,"2025-08-28T02:30:42.271",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788394,1756348242280,"fUSD",-549.78,0.0001775,2,"2025-08-28T02:30:42.280",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788395,1756348242289,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.289",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788396,1756348242298,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.298",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788397,1756348242307,"fUSD",-500.0,0.0001775,2,"2025-08-28T02:30:42.307",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788398,1756348242316,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.316",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788399,1756348242325,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.325",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788400,1756348242333,"fUSD",-450.82,0.0001775,2,"2025-08-28T02:30:42.333",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788401,1756348242342,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.342",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788402,1756348242351,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.351",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788403,1756348242360,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.360",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788404,1756348242369,"fUSD",-500.61,0.0001775,2,"2025-08-28T02:30:42.369",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788405,1756348242378,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.378",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788406,1756348242387,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.387",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788407,1756348242397,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.397",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788408,1756348242408,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.408",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788409,1756348242416,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.416",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788410,1756348242426,"fUSD",-379.58345131,0.0001775,2,"2025-08-28T02:30:42.426",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788411,1756348242436,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.436",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788412,1756348242446,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.446",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788413,1756348242455,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.455",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788415,1756348242467,"fUSD",-462.2,0.0001775,2,"2025-08-28T02:30:42.467",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788417,1756348242476,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.476",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788419,1756348242486,"fUSD",-500.0,0.0001775,2,"2025-08-28T02:30:42.486",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788421,1756348242495,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.495",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788423,1756348242504,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.504",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788425,1756348242514,"fUSD",-302.2,0.0001775,2,"2025-08-28T02:30:42.514",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788427,1756348242523,"fUSD",-811.55,0.0001775,2,"2025-08-28T02:30:42.523",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788429,1756348242533,"fUSD",-445.84,0.0001775,2,"2025-08-28T02:30:42.533",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788431,1756348242542,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.542",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788433,1756348242552,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.552",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788435,1756348242561,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.561",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788437,1756348242570,"fUSD",-540.03,0.0001775,2,"2025-08-28T02:30:42.570",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788439,1756348242579,"fUSD",-448.3053587,0.0001775,2,"2025-08-28T02:30:42.579",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788441,1756348242589,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.589",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788443,1756348242598,"fUSD",-249.64,0.0001775,2,"2025-08-28T02:30:42.598",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788445,1756348242607,"fUSD",-298.04382539,0.0001775,2,"2025-08-28T02:30:42.607",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788447,1756348242617,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.617",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788449,1756348242627,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.627",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788451,1756348242635,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.635",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788453,1756348242645,"fUSD",-401.2431377,0.0001775,2,"2025-08-28T02:30:42.645",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788455,1756348242654,"fUSD",-1385.27,0.0001775,2,"2025-08-28T02:30:42.654",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788456,1756348242663,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.663",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788458,1756348242672,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.672",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788460,1756348242681,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.681",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788462,1756348242690,"fUSD",-401.03705686,0.0001775,2,"2025-08-28T02:30:42.690",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788464,1756348242699,"fUSD",-401.97474061,0.0001775,2,"2025-08-28T02:30:42.699",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788466,1756348242708,"fUSD",-566.67,0.0001775,2,"2025-08-28T02:30:42.708",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788468,1756348242718,"fUSD",-400.84415035,0.0001775,2,"2025-08-28T02:30:42.718",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788470,1756348242727,"fUSD",-521.39782085,0.0001775,2,"2025-08-28T02:30:42.727",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788472,1756348242737,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:30:42.737",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788474,1756348242746,"fUSD",-500.0,0.0001775,2,"2025-08-28T02:30:42.746",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788476,1756348242755,"fUSD",-480.86,0.0001775,2,"2025-08-28T02:30:42.755",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788478,1756348242764,"fUSD",-400.55799819,0.00017751,2,"2025-08-28T02:30:42.764",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788480,1756348242773,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.773",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788482,1756348242782,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.782",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788484,1756348242793,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.793",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788486,1756348242801,"fUSD",-503.47,0.00017751,2,"2025-08-28T02:30:42.801",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788488,1756348242811,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.811",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788490,1756348242820,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.820",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788492,1756348242829,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.829",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788494,1756348242838,"fUSD",-152.44,0.00017751,2,"2025-08-28T02:30:42.838",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788496,1756348242848,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.848",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788498,1756348242858,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.858",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788500,1756348242867,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.867",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788502,1756348242876,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.876",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788504,1756348242886,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.886",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788506,1756348242895,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.895",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788508,1756348242904,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.904",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788510,1756348242914,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.914",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788512,1756348242923,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.923",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788514,1756348242933,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.933",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788516,1756348242942,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.942",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788518,1756348242951,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.951",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788520,1756348242960,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.960",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788522,1756348242970,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.970",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788524,1756348242979,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.979",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788526,1756348242989,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.989",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788528,1756348242998,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:42.998",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788530,1756348243007,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:43.007",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788532,1756348243016,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:43.016",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788534,1756348243025,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:43.025",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788536,1756348243034,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:43.034",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788538,1756348243044,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:43.044",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788540,1756348243053,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:43.053",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788542,1756348243062,"fUSD",-1660.63,0.00017751,2,"2025-08-28T02:30:43.062",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788543,1756348243074,"fUSD",-400.0,0.00017751,2,"2025-08-28T02:30:43.074",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788545,1756348243084,"fUSD",-225.0,0.00017752,2,"2025-08-28T02:30:43.084",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788547,1756348243092,"fUSD",-1078.43,0.00017771,2,"2025-08-28T02:30:43.092",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788549,1756348243102,"fUSD",-408.53,0.00017771,2,"2025-08-28T02:30:43.102",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788551,1756348243111,"fUSD",-503.31553895,0.00017773,2,"2025-08-28T02:30:43.111",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788553,1756348243120,"fUSD",-500.93012986,0.00017773,2,"2025-08-28T02:30:43.120",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788555,1756348243129,"fUSD",-500.0,0.00017773,2,"2025-08-28T02:30:43.129",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788557,1756348243139,"fUSD",-168.0,0.00017773,2,"2025-08-28T02:30:43.139",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788559,1756348243148,"fUSD",-817.18,0.00017775,2,"2025-08-28T02:30:43.148",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788561,1756348243158,"fUSD",-402.02553413,0.00017776,2,"2025-08-28T02:30:43.158",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788563,1756348243167,"fUSD",-400.0,0.00017776,2,"2025-08-28T02:30:43.167",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788565,1756348243176,"fUSD",-634.43,0.00017776,2,"2025-08-28T02:30:43.176",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788567,1756348243185,"fUSD",-1116.3,0.00017776,2,"2025-08-28T02:30:43.185",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788569,1756348243194,"fUSD",-400.0,0.00017776,2,"2025-08-28T02:30:43.194",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788571,1756348243204,"fUSD",-400.0,0.00017776,2,"2025-08-28T02:30:43.204",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788573,1756348243213,"fUSD",-400.0,0.00017776,2,"2025-08-28T02:30:43.213",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788575,1756348243222,"fUSD",-521.28,0.00017776,2,"2025-08-28T02:30:43.222",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788577,1756348243231,"fUSD",-400.0,0.00017776,2,"2025-08-28T02:30:43.231",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788579,1756348243240,"fUSD",-765.15,0.00017776,2,"2025-08-28T02:30:43.240",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788582,1756348243249,"fUSD",-476.67476971,0.00017776,2,"2025-08-28T02:30:43.249",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788584,1756348243259,"fUSD",-400.0,0.00017776,2,"2025-08-28T02:30:43.259",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788586,1756348243268,"fUSD",-400.0,0.00017776,2,"2025-08-28T02:30:43.268",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788588,1756348243277,"fUSD",-400.0,0.00017776,2,"2025-08-28T02:30:43.277",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788590,1756348243287,"fUSD",-532.50976266,0.00017776,2,"2025-08-28T02:30:43.287",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788592,1756348243296,"fUSD",-400.0,0.00017776,2,"2025-08-28T02:30:43.296",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788594,1756348243306,"fUSD",-400.0,0.00017776,2,"2025-08-28T02:30:43.306",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788596,1756348243316,"fUSD",-400.0,0.00017776,2,"2025-08-28T02:30:43.316",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788598,1756348243326,"fUSD",-471.5,0.00017776,2,"2025-08-28T02:30:43.326",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788600,1756348243335,"fUSD",-566.0,0.00017777,2,"2025-08-28T02:30:43.335",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788602,1756348243345,"fUSD",-599.0,0.00017777,2,"2025-08-28T02:30:43.345",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788604,1756348243354,"fUSD",-1298.0,0.00017777,2,"2025-08-28T02:30:43.354",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788606,1756348243363,"fUSD",-1575.0,0.00017777,2,"2025-08-28T02:30:43.363",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788608,1756348243372,"fUSD",-1177.674,0.00017777,2,"2025-08-28T02:30:43.372",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788610,1756348243381,"fUSD",-4156.0,0.00017777,2,"2025-08-28T02:30:43.381",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788612,1756348243391,"fUSD",-926.0,0.00017777,2,"2025-08-28T02:30:43.391",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788614,1756348243400,"fUSD",-2032.0,0.00017777,2,"2025-08-28T02:30:43.400",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788616,1756348243409,"fUSD",-150.0,0.00017781,2,"2025-08-28T02:30:43.409",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788618,1756348243418,"fUSD",-150.0,0.00017781,2,"2025-08-28T02:30:43.418",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788620,1756348243428,"fUSD",-150.0,0.00017781,2,"2025-08-28T02:30:43.428",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788622,1756348243438,"fUSD",-150.138,0.00017781,2,"2025-08-28T02:30:43.438",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788624,1756348243447,"fUSD",-150.146,0.00017781,2,"2025-08-28T02:30:43.447",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788626,1756348243456,"fUSD",-150.0,0.00017781,2,"2025-08-28T02:30:43.456",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788628,1756348243465,"fUSD",-150.0,0.00017781,2,"2025-08-28T02:30:43.465",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788630,1756348243475,"fUSD",-151.0,0.00017781,2,"2025-08-28T02:30:43.475",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788632,1756348243485,"fUSD",-150.134,0.00017781,2,"2025-08-28T02:30:43.485",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788634,1756348243495,"fUSD",-282.16445478,0.00017787,2,"2025-08-28T02:30:43.495",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788636,1756348243504,"fUSD",-2000.0,0.000178,2,"2025-08-28T02:30:43.504",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788659,1756348243715,"fUSD",-291.0,0.00017855,2,"2025-08-28T02:30:43.715",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788661,1756348243724,"fUSD",-1200.0,0.000179,6,"2025-08-28T02:30:43.724",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788663,1756348243734,"fUSD",-409.17687084,0.000179,2,"2025-08-28T02:30:43.734",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788665,1756348243744,"fUSD",-922.92199122,0.000179,2,"2025-08-28T02:30:43.744",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788667,1756348243753,"fUSD",-1786.15993134,0.000179,2,"2025-08-28T02:30:43.753",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788669,1756348243763,"fUSD",-1780.06499498,0.000179,2,"2025-08-28T02:30:43.763",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788671,1756348243772,"fUSD",-168.0,0.00017919,2,"2025-08-28T02:30:43.772",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788673,1756348243782,"fUSD",-1179.26715,0.0001794,2,"2025-08-28T02:30:43.782",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788675,1756348243791,"fUSD",-168.0,0.00017982,2,"2025-08-28T02:30:43.791",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788677,1756348243801,"fUSD",-448.96876372,0.0001799,2,"2025-08-28T02:30:43.801",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788679,1756348243811,"fUSD",-511.99643386,0.00017999,2,"2025-08-28T02:30:43.811",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788681,1756348243821,"fUSD",-7667.8699538,0.00018,2,"2025-08-28T02:30:43.821",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788683,1756348243829,"fUSD",-27225.0,0.00018,2,"2025-08-28T02:30:43.829",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788685,1756348243839,"fUSD",-1244.57,0.00018,2,"2025-08-28T02:30:43.839",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788687,1756348243848,"fUSD",-74886.98191347,0.00018,2,"2025-08-28T02:30:43.848",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788689,1756348243857,"fUSD",-1289.41691141,0.00018,2,"2025-08-28T02:30:43.857",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788721,1756348244148,"fUSD",-287.48754394,0.00018,2,"2025-08-28T02:30:44.148",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788726,1756348244189,"fUSD",-1060.98,0.00017475,2,"2025-08-28T02:30:44.189",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788728,1756348244198,"fUSD",-348.00261186,0.00018,2,"2025-08-28T02:30:44.198",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788731,1756348244210,"fUSD",-4934.7684774,0.00018,2,"2025-08-28T02:30:44.210",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788733,1756348244221,"fUSD",-303.61216645,0.00018,2,"2025-08-28T02:30:44.221",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788766,1756348244536,"fUSD",-1114.34006,0.0001751,2,"2025-08-28T02:30:44.536",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788768,1756348244548,"fUSD",-1094.46052657,0.0001751,2,"2025-08-28T02:30:44.548",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788775,1756348244612,"fUSD",-1102.46938902,0.0001751,2,"2025-08-28T02:30:44.612",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788900,1756348245839,"fUSD",-283.76293496,0.00017128,2,"2025-08-28T02:30:45.839",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788902,1756348245848,"fUSD",-188.48064941,0.00017128,2,"2025-08-28T02:30:45.848",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788904,1756348245858,"fUSD",-64.73002441,0.0001751,2,"2025-08-28T02:30:45.858",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381788907,1756348245869,"fUSD",-612.7194766,0.000176,2,"2025-08-28T02:30:45.869",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789112,1756348476009,"fUSD",389.19540301,0.0003,120,"2025-08-28T02:34:36.009",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789114,1756348504438,"fUSD",-389.7094348,0.00016751,2,"2025-08-28T02:35:04.438",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789117,1756348534424,"fUSD",175.0,0.00030136,120,"2025-08-28T02:35:34.424",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789127,1756348780859,"fUSD",-150.36,0.00016735,2,"2025-08-28T02:39:40.859",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789129,1756348821528,"fUSD",-160.0,0.00016732,7,"2025-08-28T02:40:21.528",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789130,1756348821638,"fUSD",-80.0,0.00016735,2,"2025-08-28T02:40:21.638",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789131,1756348829421,"fUSD",-8.9201837,0.00016735,2,"2025-08-28T02:40:29.421",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789132,1756348829463,"fUSD",-245.41364041,0.00016735,2,"2025-08-28T02:40:29.463",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789133,1756348844655,"fUSD",-151.0,0.00016735,2,"2025-08-28T02:40:44.655",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789135,1756348907886,"fUSD",-249.64,0.00016723,3,"2025-08-28T02:41:47.886",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789136,1756348915931,"fUSD",-400.0,0.00016723,3,"2025-08-28T02:41:55.931",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789139,1756349019615,"fUSD",300.0,0.0003,120,"2025-08-28T02:43:39.615",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789140,1756349082923,"fUSD",300.0,0.0003,120,"2025-08-28T02:44:42.923",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789142,1756349108109,"fUSD",3861.134536,7.945e-05,2,"2025-08-28T02:45:08.109",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789144,1756349115429,"fUSD",-151.0,0.00016624,2,"2025-08-28T02:45:15.429",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789146,1756349123400,"fUSD",-400.0,0.00016624,2,"2025-08-28T02:45:23.400",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789147,1756349130447,"fUSD",-298.04382539,0.00016604,2,"2025-08-28T02:45:30.447",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789149,1756349137659,"fUSD",-293.00765078,0.00016604,2,"2025-08-28T02:45:37.659",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789151,1756349159994,"fUSD",-151.0,0.00013699,2,"2025-08-28T02:45:59.994",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789153,1756349167708,"fUSD",-48.59,0.00013699,2,"2025-08-28T02:46:07.708",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789154,1756349167736,"fUSD",-52.57109576,0.00016561,2,"2025-08-28T02:46:07.736",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789155,1756349167750,"fUSD",-48.59,0.00016561,2,"2025-08-28T02:46:07.750",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789156,1756349167766,"fUSD",-63.26890424,0.00016561,2,"2025-08-28T02:46:07.766",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789157,1756349167775,"fUSD",-101.16109576,0.00016604,2,"2025-08-28T02:46:07.775",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789158,1756349175333,"fUSD",-228.36219152,0.00016604,2,"2025-08-28T02:46:15.333",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789159,1756349182823,"fUSD",-79.42523655,0.00016604,2,"2025-08-28T02:46:22.823",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789160,1756349182847,"fUSD",-79.42523655,0.00016624,2,"2025-08-28T02:46:22.847",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789161,1756349182859,"fUSD",-12.78733538,0.00016624,2,"2025-08-28T02:46:22.859",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789162,1756349190357,"fUSD",-296.44561696,0.00016624,2,"2025-08-28T02:46:30.357",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789163,1756349197561,"fUSD",-32.93818889,0.00016624,2,"2025-08-28T02:46:37.561",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789164,1756349197574,"fUSD",-227.40362222,0.00016624,2,"2025-08-28T02:46:37.574",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789165,1756349197584,"fUSD",-32.93818889,0.00016624,2,"2025-08-28T02:46:37.584",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789166,1756349213078,"fUSD",-162.342,0.00016524,2,"2025-08-28T02:46:53.078",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789168,1756349246784,"fUSD",-164.43,0.00016441,2,"2025-08-28T02:47:26.784",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789169,1756349254820,"fUSD",-151.0,0.00016441,2,"2025-08-28T02:47:34.820",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789171,1756349307215,"fUSD",206.0,0.0003,120,"2025-08-28T02:48:27.215",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789173,1756349369585,"fUSD",-160.39,0.000161,2,"2025-08-28T02:49:29.585",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789174,1756349424922,"fUSD",-41.61,0.000161,2,"2025-08-28T02:50:24.922",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789175,1756349424992,"fUSD",-99.9449136,0.00016307,2,"2025-08-28T02:50:24.992",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789178,1756349431902,"fUSD",-2400.0550864,0.00016307,2,"2025-08-28T02:50:31.902",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789179,1756349431913,"fUSD",-485.78,0.00016514,2,"2025-08-28T02:50:31.913",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789180,1756349431923,"fUSD",-1200.0,0.0001653,2,"2025-08-28T02:50:31.923",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789181,1756349431935,"fUSD",-500.0,0.00016531,2,"2025-08-28T02:50:31.935",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789182,1756349431944,"fUSD",-372.26629935,0.00016531,2,"2025-08-28T02:50:31.944",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789183,1756349431953,"fUSD",-175.66246097,0.00016531,2,"2025-08-28T02:50:31.953",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789184,1756349431962,"fUSD",-285.90044313,0.00016531,2,"2025-08-28T02:50:31.962",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789185,1756349431975,"fUSD",-500.0,0.00016531,2,"2025-08-28T02:50:31.975",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789186,1756349431986,"fUSD",-500.0,0.00016531,2,"2025-08-28T02:50:31.986",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789187,1756349431996,"fUSD",-500.0,0.00016531,2,"2025-08-28T02:50:31.996",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789188,1756349432008,"fUSD",-500.0,0.00016531,2,"2025-08-28T02:50:32.008",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789189,1756349432018,"fUSD",-500.0,0.00016531,2,"2025-08-28T02:50:32.018",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789190,1756349432027,"fUSD",-2500.0,0.00016532,2,"2025-08-28T02:50:32.027",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789191,1756349432038,"fUSD",-2500.0,0.00016607,2,"2025-08-28T02:50:32.038",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789192,1756349432048,"fUSD",-1200.0,0.00016623,2,"2025-08-28T02:50:32.048",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789193,1756349432058,"fUSD",-16412.15,0.00016625,2,"2025-08-28T02:50:32.058",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789194,1756349432069,"fUSD",-16.36,0.00016723,3,"2025-08-28T02:50:32.069",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789195,1756349432079,"fUSD",-257.91778498,0.00016913,2,"2025-08-28T02:50:32.079",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789196,1756349432089,"fUSD",-260.0,0.00017054,2,"2025-08-28T02:50:32.089",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789197,1756349432099,"fUSD",-983.0,0.00017082,2,"2025-08-28T02:50:32.099",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789198,1756349432113,"fUSD",-260.0,0.0001727,2,"2025-08-28T02:50:32.113",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789199,1756349432122,"fUSD",-198.0,0.0001728,2,"2025-08-28T02:50:32.122",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789200,1756349432133,"fUSD",-983.0,0.00017282,2,"2025-08-28T02:50:32.133",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789201,1756349432143,"fUSD",-260.0,0.00017289,2,"2025-08-28T02:50:32.143",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789202,1756349432153,"fUSD",-168.0,0.00017291,2,"2025-08-28T02:50:32.153",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789203,1756349432164,"fUSD",-168.0,0.00017305,2,"2025-08-28T02:50:32.164",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789204,1756349432175,"fUSD",-808.54723981,0.00017459,2,"2025-08-28T02:50:32.175",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789205,1756349432184,"fUSD",-150.0,0.00017499,2,"2025-08-28T02:50:32.184",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789206,1756349432197,"fUSD",-150.18,0.000175,2,"2025-08-28T02:50:32.197",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789207,1756349432209,"fUSD",-2000.0,0.000175,2,"2025-08-28T02:50:32.209",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789208,1756349432220,"fUSD",-151.0,0.00017589,2,"2025-08-28T02:50:32.220",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789209,1756349432230,"fUSD",-221.44139169,0.00017589,2,"2025-08-28T02:50:32.230",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789210,1756349432239,"fUSD",-8803.16932531,0.000176,2,"2025-08-28T02:50:32.239",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789211,1756349432249,"fUSD",-1900.0,0.000176,6,"2025-08-28T02:50:32.249",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789212,1756349432260,"fUSD",-168.0,0.00017646,2,"2025-08-28T02:50:32.260",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789213,1756349432269,"fUSD",-5355.07101117,0.00017649,2,"2025-08-28T02:50:32.269",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789214,1756349432278,"fUSD",-155.94244157,0.00017649,2,"2025-08-28T02:50:32.278",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789215,1756349432287,"fUSD",-3900.0,0.000177,6,"2025-08-28T02:50:32.287",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789216,1756349432297,"fUSD",-3773.44338719,0.000177,2,"2025-08-28T02:50:32.297",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789217,1756349432306,"fUSD",-168.0,0.00017709,2,"2025-08-28T02:50:32.306",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789218,1756349432316,"fUSD",-328.54671551,0.0001771,2,"2025-08-28T02:50:32.316",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789219,1756349432326,"fUSD",-2500.0,0.0001771,2,"2025-08-28T02:50:32.326",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789220,1756349432336,"fUSD",-168.0,0.00017717,2,"2025-08-28T02:50:32.336",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789222,1756349432345,"fUSD",-156.48,0.00017739,2,"2025-08-28T02:50:32.345",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789224,1756349432355,"fUSD",-4091.321,0.00017747,2,"2025-08-28T02:50:32.355",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789225,1756349432364,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.364",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789226,1756349432373,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.373",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789231,1756349432624,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.624",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789232,1756349432634,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.634",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789233,1756349432644,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.644",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789234,1756349432653,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.653",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789235,1756349432662,"fUSD",-402.60024093,0.00017748,2,"2025-08-28T02:50:32.662",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789236,1756349432671,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.671",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789237,1756349432680,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.680",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789238,1756349432689,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.689",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789239,1756349432698,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.698",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789240,1756349432714,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.714",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789241,1756349432723,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.723",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789242,1756349432733,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.733",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789243,1756349432742,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.742",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789244,1756349432751,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.751",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789245,1756349432760,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.760",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789246,1756349432769,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.769",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789247,1756349432778,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.778",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789248,1756349432787,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.787",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789249,1756349432796,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.796",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789250,1756349432805,"fUSD",-401.03492829,0.00017748,2,"2025-08-28T02:50:32.805",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789251,1756349432814,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.814",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789252,1756349432823,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.823",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789253,1756349432831,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.831",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789254,1756349432840,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.840",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789255,1756349432850,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.850",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789256,1756349432859,"fUSD",-266.9,0.00017748,2,"2025-08-28T02:50:32.859",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789257,1756349432868,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.868",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789258,1756349432876,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.876",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789259,1756349432886,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.886",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789260,1756349432900,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.900",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789261,1756349432911,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.911",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789262,1756349432920,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.920",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789263,1756349432929,"fUSD",-417.76553198,0.00017748,2,"2025-08-28T02:50:32.929",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789264,1756349432940,"fUSD",-432.3290223,0.00017748,2,"2025-08-28T02:50:32.940",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789265,1756349432949,"fUSD",-487.44880608,0.00017748,2,"2025-08-28T02:50:32.949",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789266,1756349432958,"fUSD",-401.87114723,0.00017748,2,"2025-08-28T02:50:32.958",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789267,1756349432969,"fUSD",-401.16676293,0.00017748,2,"2025-08-28T02:50:32.969",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789268,1756349432978,"fUSD",-402.07801295,0.00017748,2,"2025-08-28T02:50:32.978",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789269,1756349432987,"fUSD",-403.53588086,0.00017748,2,"2025-08-28T02:50:32.987",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789270,1756349432997,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:32.997",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789271,1756349433006,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.006",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789272,1756349433015,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.015",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789273,1756349433025,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.025",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789274,1756349433034,"fUSD",-401.68916876,0.00017748,2,"2025-08-28T02:50:33.034",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789275,1756349433043,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.043",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789276,1756349433052,"fUSD",-401.68193582,0.00017748,2,"2025-08-28T02:50:33.052",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789277,1756349433062,"fUSD",-470.79,0.00017748,2,"2025-08-28T02:50:33.062",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789278,1756349433071,"fUSD",-401.98074743,0.00017748,2,"2025-08-28T02:50:33.071",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789279,1756349433080,"fUSD",-426.88580678,0.00017748,2,"2025-08-28T02:50:33.080",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789280,1756349433090,"fUSD",-402.29252096,0.00017748,2,"2025-08-28T02:50:33.090",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789281,1756349433099,"fUSD",-168.8266456,0.00017748,2,"2025-08-28T02:50:33.099",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789282,1756349433108,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.108",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789283,1756349433118,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.118",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789284,1756349433127,"fUSD",-402.37028152,0.00017748,2,"2025-08-28T02:50:33.127",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789285,1756349433136,"fUSD",-401.8641733,0.00017748,2,"2025-08-28T02:50:33.136",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789286,1756349433145,"fUSD",-401.2662749,0.00017748,2,"2025-08-28T02:50:33.145",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789287,1756349433154,"fUSD",-463.6,0.00017748,2,"2025-08-28T02:50:33.154",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789288,1756349433164,"fUSD",-515.75393792,0.00017748,2,"2025-08-28T02:50:33.164",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789289,1756349433174,"fUSD",-401.69237458,0.00017748,2,"2025-08-28T02:50:33.174",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789290,1756349433183,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.183",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789291,1756349433192,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.192",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789292,1756349433202,"fUSD",-300.0,0.00017748,2,"2025-08-28T02:50:33.202",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789293,1756349433211,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.211",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789294,1756349433221,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.221",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789295,1756349433231,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.231",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789296,1756349433240,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.240",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789297,1756349433249,"fUSD",-212.59985409,0.00017748,2,"2025-08-28T02:50:33.249",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789298,1756349433259,"fUSD",-408.13552459,0.00017748,2,"2025-08-28T02:50:33.259",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789299,1756349433268,"fUSD",-201.93395398,0.00017748,2,"2025-08-28T02:50:33.268",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789300,1756349433277,"fUSD",-719.0,0.00017748,2,"2025-08-28T02:50:33.277",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789301,1756349433286,"fUSD",-407.29409987,0.00017748,2,"2025-08-28T02:50:33.286",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789302,1756349433295,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.295",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789303,1756349433304,"fUSD",-202.16447277,0.00017748,2,"2025-08-28T02:50:33.304",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789304,1756349433313,"fUSD",-150.0,0.00017748,2,"2025-08-28T02:50:33.313",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789305,1756349433322,"fUSD",-154.28110235,0.00017748,2,"2025-08-28T02:50:33.322",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789306,1756349433331,"fUSD",-500.0,0.00017748,2,"2025-08-28T02:50:33.331",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789307,1756349433341,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.341",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789308,1756349433351,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.351",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789309,1756349433360,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.360",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789310,1756349433369,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.369",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789311,1756349433379,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.379",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789312,1756349433388,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.388",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789313,1756349433399,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.399",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789314,1756349433408,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.408",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789315,1756349433417,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.417",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789316,1756349433427,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.427",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789317,1756349433437,"fUSD",-152.8800275,0.00017748,2,"2025-08-28T02:50:33.437",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789318,1756349433447,"fUSD",-152.83866774,0.00017748,2,"2025-08-28T02:50:33.447",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789319,1756349433456,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.456",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789320,1756349433465,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.465",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789321,1756349433474,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.474",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789322,1756349433484,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.484",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789323,1756349433493,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.493",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789324,1756349433503,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.503",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789325,1756349433512,"fUSD",-207.35110427,0.00017748,2,"2025-08-28T02:50:33.512",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789326,1756349433521,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.521",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789327,1756349433530,"fUSD",-150.0,0.00017748,2,"2025-08-28T02:50:33.530",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789328,1756349433540,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.540",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789329,1756349433550,"fUSD",-152.94124388,0.00017748,2,"2025-08-28T02:50:33.550",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789330,1756349433559,"fUSD",-209.41100614,0.00017748,2,"2025-08-28T02:50:33.559",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789331,1756349433569,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.569",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789332,1756349433579,"fUSD",-400.0,0.00017748,2,"2025-08-28T02:50:33.579",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789333,1756349433589,"fUSD",-1008.24,0.00017748,2,"2025-08-28T02:50:33.589",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789334,1756349433599,"fUSD",-401.35066078,0.00017749,2,"2025-08-28T02:50:33.599",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789335,1756349433608,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:33.608",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789336,1756349433618,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:33.618",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789337,1756349433628,"fUSD",-410.97,0.00017749,2,"2025-08-28T02:50:33.628",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789338,1756349433637,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:33.637",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789339,1756349433646,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:33.646",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789340,1756349433656,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:33.656",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789341,1756349433666,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:33.666",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789342,1756349433675,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:33.675",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789343,1756349433685,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:33.685",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789344,1756349433695,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:33.695",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789345,1756349433706,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:33.706",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789346,1756349433715,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:33.715",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789347,1756349433725,"fUSD",-417.85,0.00017749,2,"2025-08-28T02:50:33.725",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789348,1756349433736,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:33.736",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789349,1756349433747,"fUSD",-116.73621708,0.00017749,2,"2025-08-28T02:50:33.747",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789350,1756349434049,"fUSD",-283.26378292,0.00017749,2,"2025-08-28T02:50:34.049",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789351,1756349434058,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.058",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789352,1756349434068,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.068",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789353,1756349434082,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.082",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789354,1756349434091,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.091",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789355,1756349434100,"fUSD",-500.0,0.00017749,2,"2025-08-28T02:50:34.100",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789356,1756349434110,"fUSD",-404.43235161,0.00017749,2,"2025-08-28T02:50:34.110",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789357,1756349434119,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.119",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789358,1756349434128,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.128",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789359,1756349434137,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.137",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789360,1756349434146,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.146",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789361,1756349434155,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.155",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789362,1756349434164,"fUSD",-378.66416633,0.00017749,2,"2025-08-28T02:50:34.164",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789363,1756349434181,"fUSD",-24.04059878,0.00017749,2,"2025-08-28T02:50:34.181",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789364,1756349434191,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.191",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789365,1756349434200,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.200",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789366,1756349434209,"fUSD",-404.07568821,0.00017749,2,"2025-08-28T02:50:34.209",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789367,1756349434219,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.219",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789368,1756349434228,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.228",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789369,1756349434238,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.238",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789370,1756349434247,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.247",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789371,1756349434256,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.256",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789372,1756349434266,"fUSD",-158.64371301,0.00017749,2,"2025-08-28T02:50:34.266",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789373,1756349434277,"fUSD",-243.1855436,0.00017749,2,"2025-08-28T02:50:34.277",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789374,1756349434287,"fUSD",-20.0774564,0.00017749,2,"2025-08-28T02:50:34.287",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789375,1756349434309,"fUSD",-379.9225436,0.00017749,2,"2025-08-28T02:50:34.309",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789376,1756349434318,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.318",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789377,1756349434332,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.332",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789378,1756349434342,"fUSD",-325.06974579,0.00017749,2,"2025-08-28T02:50:34.342",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789379,1756349434354,"fUSD",-74.93025421,0.00017749,2,"2025-08-28T02:50:34.354",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789380,1756349434363,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.363",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789381,1756349434372,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.372",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789382,1756349434381,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.381",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789383,1756349434391,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.391",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789384,1756349434400,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.400",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789385,1756349434409,"fUSD",-248.93112214,0.00017749,2,"2025-08-28T02:50:34.409",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789386,1756349434424,"fUSD",-151.06887786,0.00017749,2,"2025-08-28T02:50:34.424",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789387,1756349434433,"fUSD",-411.8,0.00017749,2,"2025-08-28T02:50:34.433",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789388,1756349434442,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.442",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789389,1756349434451,"fUSD",-58.05868919,0.00017749,2,"2025-08-28T02:50:34.451",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789390,1756349434463,"fUSD",-341.94131081,0.00017749,2,"2025-08-28T02:50:34.463",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789391,1756349434472,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.472",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789392,1756349434482,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.482",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789393,1756349434492,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.492",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789394,1756349434503,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.503",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789395,1756349434512,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.512",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789396,1756349434522,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.522",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789397,1756349434531,"fUSD",-410.39141594,0.00017749,2,"2025-08-28T02:50:34.531",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789398,1756349434541,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.541",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789399,1756349434552,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.552",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789400,1756349434563,"fUSD",-444.49,0.00017749,2,"2025-08-28T02:50:34.563",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789401,1756349434575,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.575",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789402,1756349434589,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.589",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789403,1756349434599,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.599",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789404,1756349434609,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.609",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789405,1756349434619,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.619",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789406,1756349434629,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.629",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789407,1756349434640,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.640",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789408,1756349434656,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.656",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789409,1756349434673,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.673",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789410,1756349434686,"fUSD",-401.14906586,0.00017749,2,"2025-08-28T02:50:34.686",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789411,1756349434705,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.705",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789412,1756349434716,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.716",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789413,1756349434726,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.726",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789414,1756349434736,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.736",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789415,1756349434746,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.746",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789416,1756349434757,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.757",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789417,1756349434770,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.770",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789418,1756349434783,"fUSD",-436.09776409,0.00017749,2,"2025-08-28T02:50:34.783",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789419,1756349434794,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.794",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789420,1756349434804,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.804",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789421,1756349434813,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.813",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789422,1756349434823,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.823",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789423,1756349434833,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.833",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789424,1756349434841,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.841",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789425,1756349434849,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.849",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789426,1756349434857,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.857",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789427,1756349434866,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.866",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789428,1756349434876,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.876",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789429,1756349434885,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.885",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789430,1756349434901,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.901",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789431,1756349434911,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.911",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789432,1756349434920,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.920",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789433,1756349434929,"fUSD",-401.77860663,0.00017749,2,"2025-08-28T02:50:34.929",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789434,1756349434940,"fUSD",-509.99,0.00017749,2,"2025-08-28T02:50:34.940",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789435,1756349434951,"fUSD",-464.67147716,0.00017749,2,"2025-08-28T02:50:34.951",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789436,1756349434961,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.961",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789437,1756349434974,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.974",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789438,1756349434984,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.984",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789439,1756349434995,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:34.995",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789440,1756349435007,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.007",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789441,1756349435018,"fUSD",-401.92613808,0.00017749,2,"2025-08-28T02:50:35.018",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789442,1756349435029,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.029",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789443,1756349435039,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.039",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789444,1756349435049,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.049",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789445,1756349435059,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.059",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789446,1756349435069,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.069",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789447,1756349435081,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.081",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789448,1756349435090,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.090",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789449,1756349435100,"fUSD",-401.94388829,0.00017749,2,"2025-08-28T02:50:35.100",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789450,1756349435109,"fUSD",-435.91242986,0.00017749,2,"2025-08-28T02:50:35.109",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789451,1756349435119,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.119",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789452,1756349435129,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.129",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789453,1756349435139,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.139",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789454,1756349435149,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.149",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789455,1756349435159,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.159",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789456,1756349435168,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.168",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789457,1756349435178,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.178",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789458,1756349435187,"fUSD",-401.26313642,0.00017749,2,"2025-08-28T02:50:35.187",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789459,1756349435196,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.196",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789460,1756349435206,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.206",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789461,1756349435215,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.215",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789462,1756349435224,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.224",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789463,1756349435234,"fUSD",-401.22962986,0.00017749,2,"2025-08-28T02:50:35.234",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789464,1756349435243,"fUSD",-505.97600811,0.00017749,2,"2025-08-28T02:50:35.243",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789465,1756349435253,"fUSD",-500.0,0.00017749,2,"2025-08-28T02:50:35.253",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789466,1756349435262,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.262",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789467,1756349435272,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.272",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789468,1756349435281,"fUSD",-527.17136199,0.00017749,2,"2025-08-28T02:50:35.281",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789469,1756349435291,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.291",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789470,1756349435300,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.300",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789471,1756349435309,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.309",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789472,1756349435318,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.318",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789473,1756349435328,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.328",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789474,1756349435338,"fUSD",-401.58381894,0.00017749,2,"2025-08-28T02:50:35.338",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789475,1756349435347,"fUSD",-402.69488292,0.00017749,2,"2025-08-28T02:50:35.347",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789476,1756349435356,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.356",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789477,1756349435364,"fUSD",-401.91249859,0.00017749,2,"2025-08-28T02:50:35.364",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789478,1756349435376,"fUSD",-402.38896544,0.00017749,2,"2025-08-28T02:50:35.376",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789479,1756349435387,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.387",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789480,1756349435397,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.397",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789481,1756349435406,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.406",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789482,1756349435415,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.415",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789483,1756349435425,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.425",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789484,1756349435434,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.434",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789485,1756349435443,"fUSD",-402.10293272,0.00017749,2,"2025-08-28T02:50:35.443",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789486,1756349435453,"fUSD",-404.49573586,0.00017749,2,"2025-08-28T02:50:35.453",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789487,1756349435463,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.463",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789488,1756349435472,"fUSD",-401.39008002,0.00017749,2,"2025-08-28T02:50:35.472",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789489,1756349435482,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.482",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789490,1756349435491,"fUSD",-401.26065715,0.00017749,2,"2025-08-28T02:50:35.491",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789491,1756349435501,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.501",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789492,1756349435510,"fUSD",-401.99269925,0.00017749,2,"2025-08-28T02:50:35.510",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789493,1756349435519,"fUSD",-400.86038862,0.00017749,2,"2025-08-28T02:50:35.519",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789494,1756349435529,"fUSD",-402.13123861,0.00017749,2,"2025-08-28T02:50:35.529",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789495,1756349435539,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.539",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789496,1756349435548,"fUSD",-402.18936736,0.00017749,2,"2025-08-28T02:50:35.548",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789497,1756349435558,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.558",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789498,1756349435567,"fUSD",-401.99894424,0.00017749,2,"2025-08-28T02:50:35.567",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789499,1756349435577,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.577",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789500,1756349435586,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.586",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789501,1756349435596,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.596",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789502,1756349435605,"fUSD",-400.84411642,0.00017749,2,"2025-08-28T02:50:35.605",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789503,1756349435616,"fUSD",-238.39483324,0.00017749,2,"2025-08-28T02:50:35.616",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789504,1756349435625,"fUSD",-401.315707,0.00017749,2,"2025-08-28T02:50:35.625",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789505,1756349435635,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.635",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789506,1756349435645,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.645",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789507,1756349435654,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.654",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789508,1756349435663,"fUSD",-401.99074554,0.00017749,2,"2025-08-28T02:50:35.663",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789509,1756349435672,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.672",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789510,1756349435681,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.681",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789511,1756349435690,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.690",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789512,1756349435700,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.700",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789513,1756349435709,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.709",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789514,1756349435718,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.718",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789515,1756349435727,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.727",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789516,1756349435736,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.736",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789517,1756349435746,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.746",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789518,1756349435755,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.755",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789519,1756349435765,"fUSD",-402.02553413,0.00017749,2,"2025-08-28T02:50:35.765",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789520,1756349435774,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.774",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789521,1756349435783,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.783",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789522,1756349435793,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.793",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789523,1756349435802,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.802",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789524,1756349435811,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.811",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789525,1756349435820,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.820",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789526,1756349435831,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.831",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789527,1756349435840,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.840",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789528,1756349435850,"fUSD",-152.44,0.00017749,2,"2025-08-28T02:50:35.850",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789529,1756349435859,"fUSD",-397.79601945,0.00017749,2,"2025-08-28T02:50:35.859",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789530,1756349435872,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.872",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789531,1756349435886,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.886",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789532,1756349435904,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.904",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789533,1756349435914,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.914",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789534,1756349435923,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.923",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789535,1756349435933,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.933",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789536,1756349435942,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.942",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789537,1756349435951,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.951",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789538,1756349435961,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.961",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789539,1756349435971,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.971",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789540,1756349435980,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.980",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789541,1756349435989,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.989",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789542,1756349435998,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:35.998",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789543,1756349436008,"fUSD",-497.3,0.00017749,2,"2025-08-28T02:50:36.008",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789544,1756349436018,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.018",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789545,1756349436027,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.027",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789546,1756349436036,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.036",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789547,1756349436045,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.045",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789548,1756349436054,"fUSD",-401.2431377,0.00017749,2,"2025-08-28T02:50:36.054",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789549,1756349436064,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.064",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789550,1756349436076,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.076",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789551,1756349436085,"fUSD",-401.03705686,0.00017749,2,"2025-08-28T02:50:36.085",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789552,1756349436094,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.094",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789553,1756349436103,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.103",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789554,1756349436113,"fUSD",-401.97474061,0.00017749,2,"2025-08-28T02:50:36.113",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789555,1756349436122,"fUSD",-400.84415035,0.00017749,2,"2025-08-28T02:50:36.122",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789556,1756349436132,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.132",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789557,1756349436142,"fUSD",-431.51,0.00017749,2,"2025-08-28T02:50:36.142",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789558,1756349436151,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.151",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789559,1756349436160,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.160",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789560,1756349436169,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.169",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789561,1756349436178,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.178",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789562,1756349436187,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.187",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789563,1756349436197,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.197",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789564,1756349436207,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.207",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789565,1756349436216,"fUSD",-525.79420465,0.00017749,2,"2025-08-28T02:50:36.216",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789566,1756349436225,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.225",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789567,1756349436234,"fUSD",-1682.58,0.00017749,2,"2025-08-28T02:50:36.234",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789568,1756349436244,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.244",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789569,1756349436263,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.263",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789570,1756349436274,"fUSD",-722.23,0.00017749,2,"2025-08-28T02:50:36.274",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789571,1756349436284,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.284",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789572,1756349436294,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.294",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789573,1756349436303,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.303",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789574,1756349436313,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.313",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789575,1756349436322,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.322",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789576,1756349436333,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.333",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789577,1756349436342,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.342",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789578,1756349436351,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.351",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789579,1756349436361,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.361",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789580,1756349436370,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.370",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789581,1756349436379,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.379",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789582,1756349436388,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.388",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789583,1756349436398,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.398",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789584,1756349436407,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.407",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789585,1756349436417,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.417",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789586,1756349436426,"fUSD",-388.0,0.00017749,2,"2025-08-28T02:50:36.426",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789587,1756349436435,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:36.435",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789588,1756349436444,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.444",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789589,1756349436454,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.454",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789590,1756349436463,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.463",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789591,1756349436715,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.715",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789592,1756349436725,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.725",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789593,1756349436734,"fUSD",-551.92,0.0001775,2,"2025-08-28T02:50:36.734",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789594,1756349436743,"fUSD",-457.12,0.0001775,2,"2025-08-28T02:50:36.743",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789595,1756349436752,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.752",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789596,1756349436761,"fUSD",-974.4,0.0001775,2,"2025-08-28T02:50:36.761",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789597,1756349436771,"fUSD",-4730.03,0.0001775,2,"2025-08-28T02:50:36.771",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789598,1756349436780,"fUSD",-2330.29,0.0001775,2,"2025-08-28T02:50:36.780",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789599,1756349436789,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.789",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789600,1756349436799,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.799",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789601,1756349436808,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.808",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789602,1756349436817,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.817",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789603,1756349436826,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.826",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789604,1756349436835,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.835",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789605,1756349436844,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.844",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789606,1756349436853,"fUSD",-170.78,0.0001775,2,"2025-08-28T02:50:36.853",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789607,1756349436862,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.862",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789608,1756349436872,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.872",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789609,1756349436881,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.881",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789610,1756349436892,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.892",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789611,1756349436901,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.901",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789612,1756349436911,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.911",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789613,1756349436920,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.920",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789614,1756349436929,"fUSD",-1619.11,0.0001775,2,"2025-08-28T02:50:36.929",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789615,1756349436942,"fUSD",-429.57237684,0.0001775,2,"2025-08-28T02:50:36.942",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789616,1756349436952,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.952",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789617,1756349436963,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.963",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789618,1756349436974,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.974",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789619,1756349436984,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.984",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789620,1756349436993,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:36.993",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789621,1756349437004,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:37.004",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789622,1756349437014,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:37.014",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789623,1756349437023,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:37.023",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789624,1756349437032,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:37.032",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789625,1756349437041,"fUSD",-501.77875406,0.00017773,2,"2025-08-28T02:50:37.041",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789626,1756349437051,"fUSD",-500.28185503,0.00017773,2,"2025-08-28T02:50:37.051",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789627,1756349437060,"fUSD",-500.6764872,0.00017773,2,"2025-08-28T02:50:37.060",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789628,1756349437069,"fUSD",-501.98033122,0.00017773,2,"2025-08-28T02:50:37.069",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789629,1756349437078,"fUSD",-500.66560934,0.00017773,2,"2025-08-28T02:50:37.078",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789630,1756349437087,"fUSD",-881.46536882,0.00017792,2,"2025-08-28T02:50:37.087",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789631,1756349437097,"fUSD",-400.0,0.00017799,2,"2025-08-28T02:50:37.097",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789632,1756349437106,"fUSD",-400.0,0.00017799,2,"2025-08-28T02:50:37.106",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789633,1756349437115,"fUSD",-400.0,0.00017799,2,"2025-08-28T02:50:37.115",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789634,1756349437124,"fUSD",-400.0,0.00017799,2,"2025-08-28T02:50:37.124",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789635,1756349437133,"fUSD",-387.32,0.00017799,2,"2025-08-28T02:50:37.133",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789636,1756349437142,"fUSD",-5800.0,0.000178,6,"2025-08-28T02:50:37.142",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789637,1756349437151,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.151",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789638,1756349437160,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.160",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789639,1756349437170,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.170",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789640,1756349437179,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.179",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789641,1756349437190,"fUSD",-420.97,0.00017809,2,"2025-08-28T02:50:37.190",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789642,1756349437199,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.199",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789643,1756349437210,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.210",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789644,1756349437220,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.220",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789645,1756349437230,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.230",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789646,1756349437241,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.241",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789647,1756349437250,"fUSD",-324.13,0.00017809,2,"2025-08-28T02:50:37.250",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789648,1756349437260,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.260",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789649,1756349437271,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.271",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789650,1756349437281,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.281",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789651,1756349437290,"fUSD",-500.0,0.00017809,2,"2025-08-28T02:50:37.290",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789652,1756349437299,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.299",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789653,1756349437308,"fUSD",-203.57,0.00017809,2,"2025-08-28T02:50:37.308",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789654,1756349437318,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.318",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789655,1756349437328,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.328",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789656,1756349437337,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.337",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789657,1756349437347,"fUSD",-191.95520478,0.00017809,2,"2025-08-28T02:50:37.347",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789658,1756349437356,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.356",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789659,1756349437366,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.366",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789660,1756349437375,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.375",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789661,1756349437384,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.384",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789662,1756349437395,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.395",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789663,1756349437405,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.405",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789664,1756349437417,"fUSD",-150.724341,0.00017809,2,"2025-08-28T02:50:37.417",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789665,1756349437429,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.429",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789666,1756349437440,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.440",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789667,1756349437450,"fUSD",-233.4,0.00017809,2,"2025-08-28T02:50:37.450",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789668,1756349437460,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.460",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789669,1756349437470,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.470",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789670,1756349437481,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.481",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789671,1756349437491,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.491",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789672,1756349437501,"fUSD",-193.84403,0.00017809,2,"2025-08-28T02:50:37.501",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789673,1756349437511,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.511",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789674,1756349437520,"fUSD",-322.229175,0.00017809,2,"2025-08-28T02:50:37.520",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789675,1756349437530,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.530",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789676,1756349437540,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.540",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789677,1756349437550,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.550",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789678,1756349437559,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.559",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789679,1756349437569,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.569",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789680,1756349437578,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.578",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789681,1756349437588,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.588",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789682,1756349437597,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.597",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789683,1756349437606,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.606",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789684,1756349437615,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.615",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789685,1756349437625,"fUSD",-411.24830007,0.00017809,2,"2025-08-28T02:50:37.625",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789686,1756349437634,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.634",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789687,1756349437643,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.643",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789688,1756349437653,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.653",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789689,1756349437664,"fUSD",-500.0,0.00017809,2,"2025-08-28T02:50:37.664",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789690,1756349437673,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.673",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789691,1756349437683,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.683",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789693,1756349437692,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.692",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789695,1756349437702,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.702",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789697,1756349437711,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.711",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789698,1756349437721,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.721",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789699,1756349437730,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.730",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789700,1756349437739,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.739",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789701,1756349437748,"fUSD",-182.36847511,0.00017809,2,"2025-08-28T02:50:37.748",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789702,1756349437758,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.758",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789703,1756349437768,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.768",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789704,1756349437779,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.779",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789705,1756349437789,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.789",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789706,1756349437799,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.799",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789707,1756349437808,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:37.808",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789708,1756349437818,"fUSD",-276.68995376,0.00017809,2,"2025-08-28T02:50:37.818",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789709,1756349437907,"fUSD",461.162784,0.00016225,2,"2025-08-28T02:50:37.907",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789713,1756349438357,"fUSD",-285.69518782,0.00016529,2,"2025-08-28T02:50:38.357",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789715,1756349438367,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:38.367",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789717,1756349438376,"fUSD",-400.0,0.00017799,2,"2025-08-28T02:50:38.376",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789719,1756349438385,"fUSD",-123.31004624,0.00017809,2,"2025-08-28T02:50:38.385",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789721,1756349438395,"fUSD",-222.5,0.00017809,2,"2025-08-28T02:50:38.395",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789723,1756349438404,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:38.404",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789725,1756349438413,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:38.413",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789727,1756349438422,"fUSD",-454.67,0.00017809,2,"2025-08-28T02:50:38.422",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789729,1756349438431,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:38.431",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789731,1756349438440,"fUSD",-262.42476604,0.00017809,2,"2025-08-28T02:50:38.440",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789741,1756349438525,"fUSD",-145.55675463,0.00017809,2,"2025-08-28T02:50:38.525",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789744,1756349438535,"fUSD",-249.67597625,0.00017809,2,"2025-08-28T02:50:38.535",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789746,1756349438547,"fUSD",-275.66139642,0.00017809,2,"2025-08-28T02:50:38.547",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789748,1756349438556,"fUSD",-68.26902135,0.00017809,2,"2025-08-28T02:50:38.556",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789750,1756349438566,"fUSD",-331.73097865,0.00017809,2,"2025-08-28T02:50:38.566",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789752,1756349438575,"fUSD",-234.41003479,0.00017809,2,"2025-08-28T02:50:38.575",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789756,1756349438606,"fUSD",-165.58996521,0.00017809,2,"2025-08-28T02:50:38.606",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789758,1756349438615,"fUSD",-162.2603026,0.00017809,2,"2025-08-28T02:50:38.615",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789761,1756349438632,"fUSD",-245.27013976,0.00017809,2,"2025-08-28T02:50:38.632",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789763,1756349438641,"fUSD",-30.0862073,0.00017809,2,"2025-08-28T02:50:38.641",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789765,1756349438651,"fUSD",-188.4537927,0.00017809,2,"2025-08-28T02:50:38.651",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789767,1756349438660,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:38.660",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789769,1756349438669,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:38.669",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789771,1756349438678,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:38.678",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789773,1756349438687,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:38.687",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789775,1756349438697,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:38.697",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789777,1756349438706,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:38.706",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789779,1756349438715,"fUSD",-251.44445484,0.00017809,2,"2025-08-28T02:50:38.715",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789910,1756349439943,"fUSD",-148.55554516,0.00017809,2,"2025-08-28T02:50:39.943",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789912,1756349439954,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:39.954",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789914,1756349439963,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:39.963",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789916,1756349439972,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:39.972",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789918,1756349439982,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:39.982",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789920,1756349439993,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:39.993",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789922,1756349440003,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.003",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789924,1756349440013,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.013",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789926,1756349440022,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.022",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789928,1756349440031,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.031",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789930,1756349440040,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.040",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789932,1756349440049,"fUSD",-399.76692957,0.00017809,2,"2025-08-28T02:50:40.049",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789934,1756349440059,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.059",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789936,1756349440067,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.067",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789938,1756349440077,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.077",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789939,1756349440087,"fUSD",-359.75723104,0.00017809,2,"2025-08-28T02:50:40.087",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789941,1756349440095,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.095",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789943,1756349440105,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.105",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789945,1756349440114,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.114",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789947,1756349440123,"fUSD",-273.61600344,0.00017809,2,"2025-08-28T02:50:40.123",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789950,1756349440134,"fUSD",-156.14716914,0.00017809,2,"2025-08-28T02:50:40.134",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789952,1756349440144,"fUSD",-500.0,0.00017809,2,"2025-08-28T02:50:40.144",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789954,1756349440153,"fUSD",-254.88496327,0.00017809,2,"2025-08-28T02:50:40.153",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789955,1756349440162,"fUSD",-578.07,0.00017809,2,"2025-08-28T02:50:40.162",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789957,1756349440172,"fUSD",-367.63660476,0.00017809,2,"2025-08-28T02:50:40.172",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789959,1756349440181,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.181",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789961,1756349440190,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.190",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789963,1756349440199,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.199",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789965,1756349440209,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.209",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789967,1756349440218,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.218",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789970,1756349440228,"fUSD",-594.06,0.00017809,2,"2025-08-28T02:50:40.228",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789972,1756349440237,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.237",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789974,1756349440248,"fUSD",-409.32010985,0.00017809,2,"2025-08-28T02:50:40.248",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789976,1756349440258,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.258",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789978,1756349440267,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.267",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789980,1756349440276,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.276",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789982,1756349440285,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.285",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789984,1756349440294,"fUSD",-500.0,0.00017809,2,"2025-08-28T02:50:40.294",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789986,1756349440303,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.303",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789987,1756349440312,"fUSD",-181.49945214,0.00017809,2,"2025-08-28T02:50:40.312",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789989,1756349440321,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.321",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789991,1756349440330,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.330",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789993,1756349440340,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.340",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789996,1756349440349,"fUSD",-253.50114397,0.00017809,2,"2025-08-28T02:50:40.349",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789997,1756349440359,"fUSD",-404.74845562,0.00017809,2,"2025-08-28T02:50:40.359",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381789999,1756349440368,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.368",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790002,1756349440378,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.378",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790004,1756349440387,"fUSD",-492.46995453,0.00017809,2,"2025-08-28T02:50:40.387",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790006,1756349440396,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.396",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790008,1756349440406,"fUSD",-483.6208429,0.00017809,2,"2025-08-28T02:50:40.406",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790009,1756349440416,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.416",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790011,1756349440425,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.425",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790013,1756349440434,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.434",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790015,1756349440443,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.443",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790017,1756349440453,"fUSD",-293.54933783,0.00017809,2,"2025-08-28T02:50:40.453",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790019,1756349440462,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.462",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790021,1756349440471,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.471",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790024,1756349440480,"fUSD",-1521.82,0.00017809,2,"2025-08-28T02:50:40.480",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790026,1756349440489,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.489",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790028,1756349440499,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.499",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790029,1756349440508,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.508",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790031,1756349440517,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.517",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790033,1756349440526,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.526",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790035,1756349440535,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.535",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790037,1756349440544,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.544",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790038,1756349440554,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.554",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790039,1756349440563,"fUSD",-512.13744746,0.00017809,2,"2025-08-28T02:50:40.563",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790040,1756349440572,"fUSD",-402.0861813,0.00017809,2,"2025-08-28T02:50:40.572",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790041,1756349440582,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.582",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790042,1756349440591,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.591",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790043,1756349440600,"fUSD",-205.70922912,0.00017809,2,"2025-08-28T02:50:40.600",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790044,1756349440609,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.609",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790045,1756349440618,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.618",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790046,1756349440627,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.627",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790047,1756349440637,"fUSD",-400.40139615,0.00017809,2,"2025-08-28T02:50:40.637",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790048,1756349440646,"fUSD",-403.01250448,0.00017809,2,"2025-08-28T02:50:40.646",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790049,1756349440655,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.655",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790050,1756349440664,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.664",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790051,1756349440673,"fUSD",-402.79,0.00017809,2,"2025-08-28T02:50:40.673",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790052,1756349440682,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.682",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790053,1756349440692,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.692",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790054,1756349440701,"fUSD",-400.0,0.00017809,2,"2025-08-28T02:50:40.701",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790055,1756349440710,"fUSD",-434.22,0.00017809,2,"2025-08-28T02:50:40.710",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790056,1756349440719,"fUSD",-1256.0,0.0001781,2,"2025-08-28T02:50:40.719",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790057,1756349440728,"fUSD",-926.0,0.0001781,2,"2025-08-28T02:50:40.728",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790059,1756349440738,"fUSD",-2595.398,0.0001781,2,"2025-08-28T02:50:40.738",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790061,1756349440747,"fUSD",-2032.0,0.0001781,2,"2025-08-28T02:50:40.747",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790063,1756349440757,"fUSD",-566.0,0.0001781,2,"2025-08-28T02:50:40.757",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790065,1756349440767,"fUSD",-1298.0,0.0001781,2,"2025-08-28T02:50:40.767",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790067,1756349440777,"fUSD",-599.0,0.0001781,2,"2025-08-28T02:50:40.777",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790069,1756349440786,"fUSD",-1575.0,0.0001781,2,"2025-08-28T02:50:40.786",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790071,1756349440796,"fUSD",-6148.0,0.0001781,2,"2025-08-28T02:50:40.796",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790073,1756349440805,"fUSD",-4156.0,0.0001781,2,"2025-08-28T02:50:40.805",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790075,1756349440814,"fUSD",-14632.756,0.0001781,2,"2025-08-28T02:50:40.814",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790077,1756349440823,"fUSD",-718.0,0.0001781,2,"2025-08-28T02:50:40.823",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790079,1756349440832,"fUSD",-150.0,0.0001781,2,"2025-08-28T02:50:40.832",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790081,1756349440841,"fUSD",-786.1781,0.0001782,2,"2025-08-28T02:50:40.841",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790083,1756349440850,"fUSD",-173.83,0.00017848,2,"2025-08-28T02:50:40.850",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790085,1756349440859,"fUSD",-342.39,0.00017848,2,"2025-08-28T02:50:40.859",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790087,1756349440868,"fUSD",-1186.07,0.00017848,2,"2025-08-28T02:50:40.868",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790089,1756349440877,"fUSD",-408.73,0.00017848,2,"2025-08-28T02:50:40.877",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790091,1756349440886,"fUSD",-539.88,0.00017848,2,"2025-08-28T02:50:40.886",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790093,1756349440895,"fUSD",-168.0,0.00017857,2,"2025-08-28T02:50:40.895",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790095,1756349440904,"fUSD",-168.0,0.0001787,2,"2025-08-28T02:50:40.904",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790097,1756349440916,"fUSD",-223.0,0.00017887,2,"2025-08-28T02:50:40.916",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790099,1756349440925,"fUSD",-247.501073,0.00017887,2,"2025-08-28T02:50:40.925",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790101,1756349440935,"fUSD",-157.46023471,0.00017891,2,"2025-08-28T02:50:40.935",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790103,1756349440944,"fUSD",-168.0,0.00017895,2,"2025-08-28T02:50:40.944",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790105,1756349440953,"fUSD",-4800.43528632,0.00017898,2,"2025-08-28T02:50:40.953",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790107,1756349440962,"fUSD",-163.19001051,0.000179,2,"2025-08-28T02:50:40.962",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790109,1756349440971,"fUSD",-7800.0,0.000179,6,"2025-08-28T02:50:40.971",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790111,1756349440980,"fUSD",-151.877849,0.000179,2,"2025-08-28T02:50:40.980",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790113,1756349440991,"fUSD",-151.0,0.000179,2,"2025-08-28T02:50:40.991",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790115,1756349441001,"fUSD",-165.559251,0.000179,2,"2025-08-28T02:50:41.001",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790117,1756349441010,"fUSD",-151.0,0.000179,2,"2025-08-28T02:50:41.010",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790119,1756349441019,"fUSD",-2499.48701706,0.000179,2,"2025-08-28T02:50:41.019",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790121,1756349441029,"fUSD",-151.0,0.000179,2,"2025-08-28T02:50:41.029",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790123,1756349441038,"fUSD",-151.0,0.000179,2,"2025-08-28T02:50:41.038",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790125,1756349441047,"fUSD",-151.0,0.000179,2,"2025-08-28T02:50:41.047",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790127,1756349441056,"fUSD",-151.0,0.000179,2,"2025-08-28T02:50:41.056",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790129,1756349441065,"fUSD",-1872.02569058,0.000179,2,"2025-08-28T02:50:41.065",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790131,1756349441074,"fUSD",-1296.59098197,0.000179,2,"2025-08-28T02:50:41.074",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790133,1756349441083,"fUSD",-6097.20953642,0.000179,2,"2025-08-28T02:50:41.083",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790135,1756349441092,"fUSD",-692.18830309,0.000179,2,"2025-08-28T02:50:41.092",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790136,1756349441101,"fUSD",-4025.0952498,0.00017922,2,"2025-08-28T02:50:41.101",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790138,1756349441110,"fUSD",-155.94244157,0.00017922,2,"2025-08-28T02:50:41.110",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790140,1756349441119,"fUSD",-786.1781,0.0001793,2,"2025-08-28T02:50:41.119",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790142,1756349441128,"fUSD",-1332.9397923,0.00017948,2,"2025-08-28T02:50:41.128",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790144,1756349441137,"fUSD",-1432.2843468,0.00017948,2,"2025-08-28T02:50:41.137",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790146,1756349441146,"fUSD",-5355.07101112,0.00017951,2,"2025-08-28T02:50:41.146",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790148,1756349441155,"fUSD",-151.0,0.00017951,2,"2025-08-28T02:50:41.155",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790150,1756349441164,"fUSD",-152.132073,0.00017951,2,"2025-08-28T02:50:41.164",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790152,1756349441174,"fUSD",-151.0,0.00017951,2,"2025-08-28T02:50:41.174",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790154,1756349441183,"fUSD",-151.0,0.00017951,2,"2025-08-28T02:50:41.183",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790156,1756349441192,"fUSD",-151.0,0.00017951,2,"2025-08-28T02:50:41.192",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790158,1756349441201,"fUSD",-151.0,0.00017951,2,"2025-08-28T02:50:41.201",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790160,1756349441210,"fUSD",-152.88333,0.00017951,2,"2025-08-28T02:50:41.210",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790162,1756349441219,"fUSD",-151.0,0.00017951,2,"2025-08-28T02:50:41.219",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790164,1756349441228,"fUSD",-155.431106,0.00017951,2,"2025-08-28T02:50:41.228",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790166,1756349441237,"fUSD",-151.896209,0.00017951,2,"2025-08-28T02:50:41.237",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790168,1756349441246,"fUSD",-501.10794781,0.00017973,2,"2025-08-28T02:50:41.246",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790170,1756349441255,"fUSD",-500.0,0.00017973,2,"2025-08-28T02:50:41.255",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790172,1756349441264,"fUSD",-500.0,0.00017973,2,"2025-08-28T02:50:41.264",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790174,1756349441273,"fUSD",-501.01072868,0.00017973,2,"2025-08-28T02:50:41.273",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790176,1756349441282,"fUSD",-500.50787417,0.00017973,2,"2025-08-28T02:50:41.282",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790178,1756349441291,"fUSD",-500.0,0.00017973,2,"2025-08-28T02:50:41.291",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790180,1756349441300,"fUSD",-151.569906,0.00017973,2,"2025-08-28T02:50:41.300",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790182,1756349441310,"fUSD",-151.504544,0.00017973,2,"2025-08-28T02:50:41.310",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790184,1756349441319,"fUSD",-151.572381,0.00017973,2,"2025-08-28T02:50:41.319",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790186,1756349441329,"fUSD",-152.083305,0.00017973,2,"2025-08-28T02:50:41.329",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790188,1756349441339,"fUSD",-152.047255,0.00017973,2,"2025-08-28T02:50:41.339",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790190,1756349441348,"fUSD",-152.230685,0.00017973,2,"2025-08-28T02:50:41.348",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790192,1756349441357,"fUSD",-151.0,0.00017973,2,"2025-08-28T02:50:41.357",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790194,1756349441366,"fUSD",-152.05348936,0.00017982,2,"2025-08-28T02:50:41.366",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790196,1756349441376,"fUSD",-365.81852825,0.0001799,2,"2025-08-28T02:50:41.376",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790198,1756349441385,"fUSD",-1257.8,0.00017996,2,"2025-08-28T02:50:41.385",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790200,1756349441394,"fUSD",-511.99643386,0.00017998,2,"2025-08-28T02:50:41.394",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790202,1756349441404,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.404",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790204,1756349441413,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.413",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790206,1756349441422,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.422",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790208,1756349441432,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.432",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790210,1756349441441,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.441",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790212,1756349441450,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.450",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790214,1756349441459,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.459",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790216,1756349441468,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.468",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790218,1756349441477,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.477",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790220,1756349441486,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.486",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790222,1756349441495,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.495",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790224,1756349441505,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.505",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790226,1756349441514,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.514",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790228,1756349441523,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.523",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790230,1756349441532,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.532",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790232,1756349441541,"fUSD",-250.37695551,0.00017998,2,"2025-08-28T02:50:41.541",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790234,1756349441550,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.550",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790257,1756349441752,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.752",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790259,1756349441763,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.763",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790261,1756349441772,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.772",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790263,1756349441781,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.781",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790265,1756349441790,"fUSD",-1196.04,0.00017998,2,"2025-08-28T02:50:41.790",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790267,1756349441803,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.803",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790269,1756349441812,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.812",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790271,1756349441821,"fUSD",-466.78798855,0.00017998,2,"2025-08-28T02:50:41.821",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790273,1756349441832,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.832",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790275,1756349441842,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.842",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790277,1756349441856,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.856",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790279,1756349441867,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.867",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790281,1756349441876,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.876",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790283,1756349441885,"fUSD",-179.03416893,0.00017998,2,"2025-08-28T02:50:41.885",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790285,1756349441894,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.894",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790287,1756349441904,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.904",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790289,1756349441915,"fUSD",-459.85,0.00017998,2,"2025-08-28T02:50:41.915",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790291,1756349441924,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.924",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790293,1756349441933,"fUSD",-500.0,0.00017998,2,"2025-08-28T02:50:41.933",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790295,1756349441942,"fUSD",-410.4,0.00017998,2,"2025-08-28T02:50:41.942",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790297,1756349441953,"fUSD",-472.09549288,0.00017998,2,"2025-08-28T02:50:41.953",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790299,1756349441962,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.962",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790301,1756349441971,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.971",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790303,1756349441980,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.980",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790305,1756349441989,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.989",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790307,1756349441999,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:41.999",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790309,1756349442009,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.009",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790311,1756349442018,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.018",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790313,1756349442027,"fUSD",-367.1135164,0.00017998,2,"2025-08-28T02:50:42.027",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790315,1756349442036,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.036",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790317,1756349442045,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.045",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790319,1756349442054,"fUSD",-289.49626178,0.00017998,2,"2025-08-28T02:50:42.054",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790321,1756349442063,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.063",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790323,1756349442072,"fUSD",-303.67495149,0.00017998,2,"2025-08-28T02:50:42.072",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790324,1756349442081,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.081",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790326,1756349442091,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.091",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790328,1756349442100,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.100",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790330,1756349442109,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.109",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790333,1756349442119,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.119",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790334,1756349442128,"fUSD",-398.10773373,0.00017998,2,"2025-08-28T02:50:42.128",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790336,1756349442137,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.137",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790339,1756349442146,"fUSD",-199.18,0.00017998,2,"2025-08-28T02:50:42.146",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790341,1756349442157,"fUSD",-309.05487314,0.00017998,2,"2025-08-28T02:50:42.157",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790343,1756349442166,"fUSD",-474.89,0.00017998,2,"2025-08-28T02:50:42.166",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790344,1756349442175,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.175",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790346,1756349442184,"fUSD",-151.0,0.00017998,2,"2025-08-28T02:50:42.184",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790348,1756349442194,"fUSD",-151.738642,0.00017998,2,"2025-08-28T02:50:42.194",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790350,1756349442203,"fUSD",-151.0,0.00017998,2,"2025-08-28T02:50:42.203",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790352,1756349442212,"fUSD",-353.98,0.00017998,2,"2025-08-28T02:50:42.212",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790354,1756349442221,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.221",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790356,1756349442230,"fUSD",-151.454571,0.00017998,2,"2025-08-28T02:50:42.230",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790358,1756349442239,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.239",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790360,1756349442248,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.248",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790362,1756349442257,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.257",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790364,1756349442266,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.266",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790366,1756349442275,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.275",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790368,1756349442284,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.284",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790370,1756349442293,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.293",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790372,1756349442302,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.302",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790374,1756349442311,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.311",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790376,1756349442320,"fUSD",-990.0,0.00017998,2,"2025-08-28T02:50:42.320",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790378,1756349442329,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.329",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790380,1756349442339,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.339",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790382,1756349442348,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.348",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790384,1756349442357,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.357",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790386,1756349442366,"fUSD",-508.24,0.00017998,2,"2025-08-28T02:50:42.366",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790388,1756349442375,"fUSD",-526.42,0.00017998,2,"2025-08-28T02:50:42.375",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790390,1756349442384,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.384",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790392,1756349442393,"fUSD",-171.04922181,0.00017998,2,"2025-08-28T02:50:42.393",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790394,1756349442402,"fUSD",-500.0,0.00017998,2,"2025-08-28T02:50:42.402",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790396,1756349442410,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.410",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790398,1756349442419,"fUSD",-450.49817327,0.00017998,2,"2025-08-28T02:50:42.419",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790400,1756349442429,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.429",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790402,1756349442438,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.438",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790404,1756349442447,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.447",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790406,1756349442456,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.456",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790408,1756349442465,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.465",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790410,1756349442474,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.474",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790412,1756349442483,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.483",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790414,1756349442493,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.493",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790416,1756349442502,"fUSD",-363.28606024,0.00017998,2,"2025-08-28T02:50:42.502",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790418,1756349442511,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.511",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790420,1756349442521,"fUSD",-500.0,0.00017998,2,"2025-08-28T02:50:42.521",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790422,1756349442531,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.531",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790424,1756349442540,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.540",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790426,1756349442549,"fUSD",-473.55,0.00017998,2,"2025-08-28T02:50:42.549",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790428,1756349442558,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.558",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790430,1756349442567,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.567",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790432,1756349442577,"fUSD",-379.58345131,0.00017998,2,"2025-08-28T02:50:42.577",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790434,1756349442586,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.586",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790436,1756349442595,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.595",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790438,1756349442604,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.604",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790440,1756349442614,"fUSD",-526.16,0.00017998,2,"2025-08-28T02:50:42.614",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790442,1756349442623,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.623",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790444,1756349442632,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.632",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790446,1756349442642,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.642",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790448,1756349442651,"fUSD",-302.2,0.00017998,2,"2025-08-28T02:50:42.651",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790451,1756349442661,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.661",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790455,1756349442670,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.670",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790458,1756349442679,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.679",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790461,1756349442688,"fUSD",-540.03,0.00017998,2,"2025-08-28T02:50:42.688",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790464,1756349442697,"fUSD",-448.3053587,0.00017998,2,"2025-08-28T02:50:42.697",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790467,1756349442707,"fUSD",-483.18,0.00017998,2,"2025-08-28T02:50:42.707",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790470,1756349442716,"fUSD",-249.64,0.00017998,2,"2025-08-28T02:50:42.716",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790472,1756349442725,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.725",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790474,1756349442734,"fUSD",-298.04382539,0.00017998,2,"2025-08-28T02:50:42.734",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790476,1756349442743,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.743",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790478,1756349442752,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.752",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790480,1756349442762,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.762",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790482,1756349442771,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.771",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790484,1756349442781,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.781",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790486,1756349442790,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.790",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790489,1756349442799,"fUSD",-855.15,0.00017998,2,"2025-08-28T02:50:42.799",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790492,1756349442808,"fUSD",-400.0,0.00017998,2,"2025-08-28T02:50:42.808",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790495,1756349442818,"fUSD",-500.0,0.00017998,2,"2025-08-28T02:50:42.818",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790498,1756349442827,"fUSD",-465.96,0.00017998,2,"2025-08-28T02:50:42.827",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790500,1756349442836,"fUSD",-181.70453828,0.00017999,2,"2025-08-28T02:50:42.836",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790503,1756349442845,"fUSD",-402.4364391,0.00017999,2,"2025-08-28T02:50:42.845",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790505,1756349442855,"fUSD",-400.0,0.00017999,2,"2025-08-28T02:50:42.855",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790507,1756349442864,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:42.864",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790508,1756349442873,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:42.873",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790510,1756349442884,"fUSD",-300.0,0.00017999,2,"2025-08-28T02:50:42.884",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790512,1756349442894,"fUSD",-400.0,0.00017999,2,"2025-08-28T02:50:42.894",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790514,1756349442904,"fUSD",-400.0,0.00017999,2,"2025-08-28T02:50:42.904",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790516,1756349442917,"fUSD",-400.0,0.00017999,2,"2025-08-28T02:50:42.917",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790518,1756349442927,"fUSD",-171.739953,0.00017999,2,"2025-08-28T02:50:42.927",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790520,1756349442936,"fUSD",-305.28586926,0.00017999,2,"2025-08-28T02:50:42.936",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790522,1756349442946,"fUSD",-300.0,0.00017999,2,"2025-08-28T02:50:42.946",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790524,1756349442955,"fUSD",-151.0,0.00017999,2,"2025-08-28T02:50:42.955",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790526,1756349442964,"fUSD",-160.17445,0.00017999,2,"2025-08-28T02:50:42.964",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790528,1756349442974,"fUSD",-151.0,0.00017999,2,"2025-08-28T02:50:42.974",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790530,1756349442984,"fUSD",-151.0,0.00017999,2,"2025-08-28T02:50:42.984",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790532,1756349442993,"fUSD",-151.0,0.00017999,2,"2025-08-28T02:50:42.993",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790534,1756349443003,"fUSD",-151.0,0.00017999,2,"2025-08-28T02:50:43.003",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790536,1756349443012,"fUSD",-151.0,0.00017999,2,"2025-08-28T02:50:43.012",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790538,1756349443021,"fUSD",-224.343732,0.00017999,2,"2025-08-28T02:50:43.021",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790540,1756349443030,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.030",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790543,1756349443040,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.040",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790544,1756349443049,"fUSD",-230.77831564,0.00017999,2,"2025-08-28T02:50:43.049",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790547,1756349443059,"fUSD",-151.0,0.00017999,2,"2025-08-28T02:50:43.059",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790549,1756349443068,"fUSD",-151.0,0.00017999,2,"2025-08-28T02:50:43.068",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790551,1756349443078,"fUSD",-237.837027,0.00017999,2,"2025-08-28T02:50:43.078",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790553,1756349443088,"fUSD",-151.0,0.00017999,2,"2025-08-28T02:50:43.088",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790555,1756349443097,"fUSD",-151.0,0.00017999,2,"2025-08-28T02:50:43.097",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790557,1756349443108,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.108",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790558,1756349443117,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.117",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790560,1756349443126,"fUSD",-300.0,0.00017999,2,"2025-08-28T02:50:43.126",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790562,1756349443135,"fUSD",-400.0,0.00017999,2,"2025-08-28T02:50:43.135",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790564,1756349443146,"fUSD",-721.49,0.00017999,2,"2025-08-28T02:50:43.146",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790566,1756349443156,"fUSD",-566.6,0.00017999,2,"2025-08-28T02:50:43.156",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790568,1756349443167,"fUSD",-721.3,0.00017999,2,"2025-08-28T02:50:43.167",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790570,1756349443176,"fUSD",-665.88,0.00017999,2,"2025-08-28T02:50:43.176",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790572,1756349443185,"fUSD",-150.0,0.00017999,2,"2025-08-28T02:50:43.185",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790574,1756349443195,"fUSD",-1116.3,0.00017999,2,"2025-08-28T02:50:43.195",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790576,1756349443203,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.203",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790578,1756349443212,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.212",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790580,1756349443222,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.222",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790582,1756349443231,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.231",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790584,1756349443240,"fUSD",-439.42119321,0.00017999,2,"2025-08-28T02:50:43.240",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790586,1756349443249,"fUSD",-400.0,0.00017999,2,"2025-08-28T02:50:43.249",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790588,1756349443258,"fUSD",-400.0,0.00017999,2,"2025-08-28T02:50:43.258",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790590,1756349443267,"fUSD",-544.71,0.00017999,2,"2025-08-28T02:50:43.267",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790592,1756349443276,"fUSD",-400.0,0.00017999,2,"2025-08-28T02:50:43.276",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790594,1756349443285,"fUSD",-577.27,0.00017999,2,"2025-08-28T02:50:43.285",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790596,1756349443295,"fUSD",-765.15,0.00017999,2,"2025-08-28T02:50:43.295",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790598,1756349443304,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.304",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790600,1756349443313,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.313",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790602,1756349443322,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.322",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790604,1756349443331,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.331",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790606,1756349443342,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.342",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790608,1756349443351,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.351",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790610,1756349443360,"fUSD",-598.64398976,0.00017999,2,"2025-08-28T02:50:43.360",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790612,1756349443369,"fUSD",-476.67476971,0.00017999,2,"2025-08-28T02:50:43.369",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790614,1756349443378,"fUSD",-400.0,0.00017999,2,"2025-08-28T02:50:43.378",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790616,1756349443387,"fUSD",-400.0,0.00017999,2,"2025-08-28T02:50:43.387",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790618,1756349443396,"fUSD",-400.0,0.00017999,2,"2025-08-28T02:50:43.396",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790620,1756349443405,"fUSD",-400.0,0.00017999,2,"2025-08-28T02:50:43.405",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790622,1756349443414,"fUSD",-532.50976266,0.00017999,2,"2025-08-28T02:50:43.414",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790624,1756349443423,"fUSD",-400.0,0.00017999,2,"2025-08-28T02:50:43.423",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790626,1756349443431,"fUSD",-400.0,0.00017999,2,"2025-08-28T02:50:43.431",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790628,1756349443441,"fUSD",-619.77,0.00017999,2,"2025-08-28T02:50:43.441",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790630,1756349443450,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.450",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790632,1756349443459,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.459",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790634,1756349443468,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.468",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790636,1756349443477,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.477",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790638,1756349443486,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.486",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790640,1756349443496,"fUSD",-503.43940429,0.00017999,2,"2025-08-28T02:50:43.496",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790642,1756349443505,"fUSD",-400.0,0.00017999,2,"2025-08-28T02:50:43.505",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790644,1756349443515,"fUSD",-490.08,0.00017999,2,"2025-08-28T02:50:43.515",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790646,1756349443524,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.524",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790648,1756349443533,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.533",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790650,1756349443542,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.542",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790652,1756349443551,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.551",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790654,1756349443561,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.561",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790656,1756349443570,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.570",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790658,1756349443579,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.579",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790660,1756349443589,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.589",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790662,1756349443598,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.598",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790664,1756349443607,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.607",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790666,1756349443617,"fUSD",-400.0,0.00017999,2,"2025-08-28T02:50:43.617",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790668,1756349443627,"fUSD",-151.0,0.00017999,2,"2025-08-28T02:50:43.627",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790670,1756349443636,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.636",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790672,1756349443647,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.647",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790674,1756349443656,"fUSD",-151.0,0.00017999,2,"2025-08-28T02:50:43.656",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790676,1756349443665,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.665",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790678,1756349443674,"fUSD",-500.0,0.00017999,2,"2025-08-28T02:50:43.674",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790680,1756349443683,"fUSD",-559.68087933,0.00017999,2,"2025-08-28T02:50:43.683",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790682,1756349443692,"fUSD",-151.0,0.00017999,2,"2025-08-28T02:50:43.692",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790684,1756349443705,"fUSD",-400.0,0.00017999,2,"2025-08-28T02:50:43.705",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790686,1756349443714,"fUSD",-9651.68058606,0.00017999,2,"2025-08-28T02:50:43.714",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790688,1756349443723,"fUSD",-29395.57997125,0.00017999,2,"2025-08-28T02:50:43.723",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790690,1756349443732,"fUSD",-49268.72221677,0.00018,2,"2025-08-28T02:50:43.732",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790694,1756349443763,"fUSD",-169143.66574845,0.00018,2,"2025-08-28T02:50:43.763",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790696,1756349443773,"fUSD",-6323.0805696,0.00018,2,"2025-08-28T02:50:43.773",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790711,1756349443899,"fUSD",-365.10004924,0.00016306,2,"2025-08-28T02:50:43.899",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790712,1756349443913,"fUSD",-286.11712338,0.00017749,2,"2025-08-28T02:50:43.913",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790714,1756349443924,"fUSD",-500.0,0.00017799,2,"2025-08-28T02:50:43.924",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790716,1756349443933,"fUSD",-2385.65826363,0.00018,2,"2025-08-28T02:50:43.933",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790722,1756349443974,"fUSD",-5192.64396067,0.00018,2,"2025-08-28T02:50:43.974",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790724,1756349443985,"fUSD",-11459.32520293,0.00018,2,"2025-08-28T02:50:43.985",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790726,1756349443997,"fUSD",-707.72410634,0.00018,2,"2025-08-28T02:50:43.997",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790728,1756349444008,"fUSD",-2498.64000003,0.00018,2,"2025-08-28T02:50:44.008",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790730,1756349444019,"fUSD",-547.82262915,0.00018,2,"2025-08-28T02:50:44.019",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790911,1756349445913,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:45.913",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790913,1756349445923,"fUSD",-400.0,0.00017749,2,"2025-08-28T02:50:45.923",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790915,1756349445932,"fUSD",-400.0,0.0001775,2,"2025-08-28T02:50:45.932",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790916,1756349445941,"fUSD",-400.0,0.00017799,2,"2025-08-28T02:50:45.941",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790919,1756349445951,"fUSD",-1355.21,0.00017998,2,"2025-08-28T02:50:45.951",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790922,1756349445960,"fUSD",-31812.01016866,0.00018,2,"2025-08-28T02:50:45.960",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790940,1756349446121,"fUSD",-38003.16318821,0.00018,2,"2025-08-28T02:50:46.121",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790957,1756349446279,"fUSD",-400.0,0.00017799,2,"2025-08-28T02:50:46.279",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790959,1756349446288,"fUSD",-6304.37827511,0.00018,2,"2025-08-28T02:50:46.288",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790962,1756349446299,"fUSD",-344.65116263,0.00018,2,"2025-08-28T02:50:46.299",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790964,1756349446310,"fUSD",-1566.69361552,0.00018,2,"2025-08-28T02:50:46.310",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790966,1756349446320,"fUSD",-113643.08363306,0.00018,2,"2025-08-28T02:50:46.320",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381790968,1756349446331,"fUSD",-64835.96059921,0.00018,2,"2025-08-28T02:50:46.331",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381791691,1756349694416,"fUSD",-0.197216,0.00016,2,"2025-08-28T02:54:54.416",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381791692,1756349701958,"fUSD",-151.0,0.00016,2,"2025-08-28T02:55:01.958",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381791711,1756349990056,"fUSD",-245.41364041,0.00015,2,"2025-08-28T02:59:50.056",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381791713,1756350016469,"fUSD",-4.58635959,0.00015,2,"2025-08-28T03:00:16.469",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381791714,1756350016522,"fUSD",-392.1779416,0.00016251,2,"2025-08-28T03:00:16.522",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381791715,1756350024086,"fUSD",-249.64,0.00016251,2,"2025-08-28T03:00:24.086",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381791716,1756350031641,"fUSD",-400.0,0.00016251,2,"2025-08-28T03:00:31.641",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381791717,1756350137252,"fUSD",-151.0,0.00013699,2,"2025-08-28T03:02:17.252",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381791718,1756350163922,"fUSD",4707.16451086,0.00023,30,"2025-08-28T03:02:43.922",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381791724,1756350264506,"fUSD",-400.0,0.00015068,3,"2025-08-28T03:04:24.506",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381791725,1756350279028,"fUSD",-296.44561696,0.00015068,3,"2025-08-28T03:04:39.028",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381791726,1756350286797,"fUSD",-227.40362222,0.00015068,3,"2025-08-28T03:04:46.797",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381791727,1756350294363,"fUSD",-64.03,0.00013699,2,"2025-08-28T03:04:54.363",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381791728,1756350294397,"fUSD",-169.98382539,0.00015067,2,"2025-08-28T03:04:54.397",0.00033214999999999997,33.33,0.9705793571328027,2295997759.644255]
[381791729,1756350302022,"fUSD",-293.00765078,0.00015067,2,"2025-08-28T03:05:02.022",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791730,1756350316788,"fUSD",-228.36219152,0.00014968,2,"2025-08-28T03:05:16.788",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791731,1756350321103,"fUSD",16511.25299815,0.00023,30,"2025-08-28T03:05:21.103",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791732,1756350331719,"fUSD",-162.342,0.00014968,2,"2025-08-28T03:05:31.719",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791733,1756350339320,"fUSD",-172.00517628,0.00014968,2,"2025-08-28T03:05:39.320",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791734,1756350339434,"fUSD",-349.26964744,0.00015067,2,"2025-08-28T03:05:39.434",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791735,1756350346844,"fUSD",-400.0,0.00015067,2,"2025-08-28T03:05:46.844",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791736,1756350354396,"fUSD",-157.72270178,0.00015067,2,"2025-08-28T03:05:54.396",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791737,1756350354423,"fUSD",-12.10096427,0.00015067,2,"2025-08-28T03:05:54.423",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791738,1756350354456,"fUSD",-17.90184182,0.00015067,2,"2025-08-28T03:05:54.456",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791740,1756350361992,"fUSD",-76.15076082,0.00015068,3,"2025-08-28T03:06:01.992",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791741,1756350362081,"fUSD",-143.24647836,0.00015068,2,"2025-08-28T03:06:02.081",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791742,1756350369218,"fUSD",-107.75352164,0.00015068,2,"2025-08-28T03:06:09.218",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791743,1756350369268,"fUSD",-39.39895672,0.00015068,2,"2025-08-28T03:06:09.268",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791744,1756350376916,"fUSD",-39.24095672,0.00015068,2,"2025-08-28T03:06:16.916",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791745,1756350376940,"fUSD",-171.36008656,0.00015068,2,"2025-08-28T03:06:16.940",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791746,1756350384097,"fUSD",-394.8547174,0.00015068,2,"2025-08-28T03:06:24.097",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791747,1756350391359,"fUSD",-260.38836736,0.00015068,2,"2025-08-28T03:06:31.359",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791748,1756350394170,"fUSD",-220.16877479,0.000145,2,"2025-08-28T03:06:34.170",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791749,1756350398308,"fUSD",-181.874,0.000145,2,"2025-08-28T03:06:38.308",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791750,1756350399566,"fUSD",-164.43,0.000145,2,"2025-08-28T03:06:39.566",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791751,1756350400013,"fUSD",-1284.66241919,0.000145,2,"2025-08-28T03:06:40.013",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791752,1756350400040,"fUSD",-1844.75691524,0.00015068,2,"2025-08-28T03:06:40.040",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791753,1756350400066,"fUSD",-1472.23166557,0.00015906,2,"2025-08-28T03:06:40.066",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791754,1756350402962,"fUSD",-51.76833443,0.00015906,2,"2025-08-28T03:06:42.962",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791755,1756350402985,"fUSD",-239.2801837,0.00016246,2,"2025-08-28T03:06:42.985",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791756,1756350403008,"fUSD",-208.95148187,0.00016383,2,"2025-08-28T03:06:43.008",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791757,1756350408018,"fUSD",-33.93851813,0.00016383,2,"2025-08-28T03:06:48.018",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791758,1756350408040,"fUSD",-250.0,0.00016427,2,"2025-08-28T03:06:48.040",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791759,1756350408063,"fUSD",-104.06748187,0.00016445,2,"2025-08-28T03:06:48.063",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791769,1756350632105,"fUSD",-162.342,0.00016346,2,"2025-08-28T03:10:32.105",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791770,1756350632115,"fUSD",-164.43,0.00016364,2,"2025-08-28T03:10:32.115",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791771,1756350632123,"fUSD",-2.39476367,0.00016446,3,"2025-08-28T03:10:32.123",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791772,1756350632134,"fUSD",-602.65234067,0.00016446,3,"2025-08-28T03:10:32.134",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791773,1756350632157,"fUSD",-51.35289566,0.00016446,3,"2025-08-28T03:10:32.157",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791774,1756350632166,"fUSD",-2751.0,0.00016474,2,"2025-08-28T03:10:32.166",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791775,1756350632175,"fUSD",-1000.0,0.00016559,2,"2025-08-28T03:10:32.175",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791776,1756350632184,"fUSD",-500.0,0.00016575,2,"2025-08-28T03:10:32.184",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791777,1756350632193,"fUSD",-642.91,0.00016585,2,"2025-08-28T03:10:32.193",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791778,1756350632203,"fUSD",-150.0,0.00016644,2,"2025-08-28T03:10:32.203",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791779,1756350632212,"fUSD",-200.0,0.00016792,2,"2025-08-28T03:10:32.212",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791780,1756350632221,"fUSD",-200.35,0.00016817,2,"2025-08-28T03:10:32.221",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791781,1756350632231,"fUSD",-300.0,0.00016845,2,"2025-08-28T03:10:32.231",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791782,1756350632240,"fUSD",-363.72142795,0.00016845,2,"2025-08-28T03:10:32.240",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791783,1756350632251,"fUSD",-836.27857205,0.00016845,2,"2025-08-28T03:10:32.251",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791784,1756350632260,"fUSD",-1463.72142795,0.00016846,2,"2025-08-28T03:10:32.260",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791785,1756350632316,"fUSD",-2720.14550248,0.00016846,2,"2025-08-28T03:10:32.316",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791786,1756350632327,"fUSD",-1319.78306957,0.00016846,2,"2025-08-28T03:10:32.327",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791787,1756350632338,"fUSD",-180.19,0.00016852,2,"2025-08-28T03:10:32.338",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791788,1756350632347,"fUSD",-160.0,0.00016888,7,"2025-08-28T03:10:32.347",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791789,1756350632357,"fUSD",-195.0,0.000169,2,"2025-08-28T03:10:32.357",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791790,1756350632370,"fUSD",-158.34445858,0.00016964,2,"2025-08-28T03:10:32.370",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791791,1756350632379,"fUSD",-156.36933027,0.00016964,2,"2025-08-28T03:10:32.379",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791792,1756350632388,"fUSD",-153.94096405,0.00016964,2,"2025-08-28T03:10:32.388",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791793,1756350632397,"fUSD",-153.82471172,0.00016964,2,"2025-08-28T03:10:32.397",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791794,1756350632406,"fUSD",-153.65272139,0.00016964,2,"2025-08-28T03:10:32.406",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791795,1756350632415,"fUSD",-151.45414148,0.00016964,2,"2025-08-28T03:10:32.415",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791796,1756350632424,"fUSD",-153.81946256,0.00016964,2,"2025-08-28T03:10:32.424",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791797,1756350632433,"fUSD",-151.99128077,0.00016964,2,"2025-08-28T03:10:32.433",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791798,1756350632442,"fUSD",-150.0,0.00016964,2,"2025-08-28T03:10:32.442",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791799,1756350632452,"fUSD",-104.42070542,0.00016981,2,"2025-08-28T03:10:32.452",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791800,1756350632464,"fUSD",-153.49707956,0.00016981,2,"2025-08-28T03:10:32.464",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791801,1756350632473,"fUSD",-3074.0,0.00017027,2,"2025-08-28T03:10:32.473",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791802,1756350632482,"fUSD",-938.6,0.00017041,2,"2025-08-28T03:10:32.482",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791803,1756350632491,"fUSD",-799.88,0.00017041,2,"2025-08-28T03:10:32.491",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791804,1756350632500,"fUSD",-799.88,0.00017041,2,"2025-08-28T03:10:32.500",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791805,1756350632509,"fUSD",-584.49,0.00017041,2,"2025-08-28T03:10:32.509",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791806,1756350632518,"fUSD",-469.3,0.00017041,2,"2025-08-28T03:10:32.518",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791807,1756350632527,"fUSD",-408.79,0.00017078,2,"2025-08-28T03:10:32.527",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791808,1756350632536,"fUSD",-1079.18,0.00017178,2,"2025-08-28T03:10:32.536",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791809,1756350632547,"fUSD",-300.0,0.00017178,2,"2025-08-28T03:10:32.547",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791810,1756350632556,"fUSD",-408.79,0.00017178,2,"2025-08-28T03:10:32.556",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791811,1756350632565,"fUSD",-408.79,0.00017178,2,"2025-08-28T03:10:32.565",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791812,1756350632575,"fUSD",-150.0,0.00017178,2,"2025-08-28T03:10:32.575",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791813,1756350632584,"fUSD",-408.79,0.00017178,2,"2025-08-28T03:10:32.584",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791814,1756350632594,"fUSD",-408.79,0.00017278,2,"2025-08-28T03:10:32.594",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791815,1756350632604,"fUSD",-168.0,0.00017304,2,"2025-08-28T03:10:32.604",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791816,1756350632613,"fUSD",-642.91,0.00017414,2,"2025-08-28T03:10:32.613",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791817,1756350632626,"fUSD",-539.03149321,0.00017459,2,"2025-08-28T03:10:32.626",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791818,1756350632635,"fUSD",-1200.0,0.000176,6,"2025-08-28T03:10:32.635",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791819,1756350632645,"fUSD",-881.46536882,0.00017642,2,"2025-08-28T03:10:32.645",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791820,1756350632654,"fUSD",-926.0,0.00017666,2,"2025-08-28T03:10:32.654",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791821,1756350632664,"fUSD",-1298.0,0.00017666,2,"2025-08-28T03:10:32.664",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791822,1756350632674,"fUSD",-599.0,0.00017666,2,"2025-08-28T03:10:32.674",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791823,1756350632683,"fUSD",-595.1160584,0.00017666,2,"2025-08-28T03:10:32.683",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791824,1756350632699,"fUSD",-979.8839416,0.00017666,2,"2025-08-28T03:10:32.699",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791825,1756350632708,"fUSD",-566.0,0.00017666,2,"2025-08-28T03:10:32.708",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791826,1756350632717,"fUSD",-1177.674,0.00017666,2,"2025-08-28T03:10:32.717",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791827,1756350632726,"fUSD",-2573.53094955,0.00017685,2,"2025-08-28T03:10:32.726",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791828,1756350632737,"fUSD",-803.51,0.00017685,2,"2025-08-28T03:10:32.737",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791829,1756350632748,"fUSD",-778.95905045,0.00017685,2,"2025-08-28T03:10:32.748",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791830,1756350632757,"fUSD",-513.962,0.00017685,2,"2025-08-28T03:10:32.757",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791831,1756350632766,"fUSD",-475.148,0.00017685,2,"2025-08-28T03:10:32.766",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791832,1756350632775,"fUSD",-1577.15010886,0.000177,6,"2025-08-28T03:10:32.775",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791833,1756350632786,"fUSD",-250.0,0.000177,6,"2025-08-28T03:10:32.786",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791834,1756350632797,"fUSD",-672.84989114,0.000177,6,"2025-08-28T03:10:32.797",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791835,1756350632806,"fUSD",-327.15010886,0.00017709,2,"2025-08-28T03:10:32.806",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791838,1756350638140,"fUSD",-4491.35743494,0.00017709,2,"2025-08-28T03:10:38.140",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791839,1756350638149,"fUSD",-200.0,0.00017738,2,"2025-08-28T03:10:38.149",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791840,1756350638159,"fUSD",-151.0,0.00017738,2,"2025-08-28T03:10:38.159",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791841,1756350638168,"fUSD",-151.0,0.00017738,2,"2025-08-28T03:10:38.168",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791842,1756350638177,"fUSD",-151.0,0.00017738,2,"2025-08-28T03:10:38.177",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791843,1756350638187,"fUSD",-151.0,0.00017738,2,"2025-08-28T03:10:38.187",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791844,1756350638196,"fUSD",-151.0,0.00017738,2,"2025-08-28T03:10:38.196",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791845,1756350638205,"fUSD",-151.0,0.00017738,2,"2025-08-28T03:10:38.205",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791846,1756350638214,"fUSD",-151.0,0.00017738,2,"2025-08-28T03:10:38.214",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791847,1756350638225,"fUSD",-151.0,0.00017738,2,"2025-08-28T03:10:38.225",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791848,1756350638234,"fUSD",-151.0,0.00017738,2,"2025-08-28T03:10:38.234",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791849,1756350638243,"fUSD",-151.0,0.00017738,2,"2025-08-28T03:10:38.243",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791850,1756350638252,"fUSD",-151.0,0.00017738,2,"2025-08-28T03:10:38.252",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791851,1756350638261,"fUSD",-151.0,0.00017738,2,"2025-08-28T03:10:38.261",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791852,1756350638270,"fUSD",-500.0,0.00017738,2,"2025-08-28T03:10:38.270",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791853,1756350638280,"fUSD",-500.0,0.00017738,2,"2025-08-28T03:10:38.280",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791854,1756350638290,"fUSD",-500.0,0.00017738,2,"2025-08-28T03:10:38.290",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791855,1756350638301,"fUSD",-500.0,0.00017738,2,"2025-08-28T03:10:38.301",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791856,1756350638310,"fUSD",-500.0,0.00017738,2,"2025-08-28T03:10:38.310",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791857,1756350638319,"fUSD",-500.0,0.00017738,2,"2025-08-28T03:10:38.319",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791858,1756350638328,"fUSD",-500.0,0.00017738,2,"2025-08-28T03:10:38.328",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791859,1756350638338,"fUSD",-151.0,0.00017738,2,"2025-08-28T03:10:38.338",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791860,1756350638347,"fUSD",-500.0,0.00017738,2,"2025-08-28T03:10:38.347",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791861,1756350638357,"fUSD",-500.0,0.00017738,2,"2025-08-28T03:10:38.357",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791862,1756350638367,"fUSD",-500.0,0.00017738,2,"2025-08-28T03:10:38.367",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791865,1756350638376,"fUSD",-500.0,0.00017738,2,"2025-08-28T03:10:38.376",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791867,1756350638385,"fUSD",-630.99952036,0.00017738,2,"2025-08-28T03:10:38.385",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791869,1756350638394,"fUSD",-13698.64596746,0.00017739,2,"2025-08-28T03:10:38.394",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791871,1756350638404,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.404",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791873,1756350638413,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.413",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791875,1756350638422,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.422",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791877,1756350638431,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.431",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791878,1756350638441,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.441",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791880,1756350638452,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.452",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791882,1756350638461,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.461",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791884,1756350638470,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.470",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791886,1756350638481,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.481",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791888,1756350638491,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.491",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791891,1756350638500,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.500",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791893,1756350638509,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.509",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791895,1756350638519,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.519",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791897,1756350638528,"fUSD",-407.29953741,0.00017749,2,"2025-08-28T03:10:38.528",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791899,1756350638538,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.538",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791901,1756350638547,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.547",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791903,1756350638557,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.557",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791905,1756350638566,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.566",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791907,1756350638575,"fUSD",-208.69753983,0.00017749,2,"2025-08-28T03:10:38.575",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791909,1756350638592,"fUSD",-191.30246017,0.00017749,2,"2025-08-28T03:10:38.592",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791911,1756350638602,"fUSD",-204.07790209,0.00017749,2,"2025-08-28T03:10:38.602",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791913,1756350638610,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.610",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791915,1756350638620,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.620",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791917,1756350638630,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.630",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791919,1756350638639,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.639",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791921,1756350638648,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.648",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791923,1756350638657,"fUSD",-689.0,0.00017749,2,"2025-08-28T03:10:38.657",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791925,1756350638667,"fUSD",-500.0,0.00017749,2,"2025-08-28T03:10:38.667",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791927,1756350638676,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.676",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791929,1756350638686,"fUSD",-153.61610203,0.00017749,2,"2025-08-28T03:10:38.686",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791931,1756350638695,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.695",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791933,1756350638704,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.704",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791935,1756350638712,"fUSD",-400.0,0.00017749,2,"2025-08-28T03:10:38.712",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791937,1756350638722,"fUSD",-1387.52,0.00017749,2,"2025-08-28T03:10:38.722",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791939,1756350638732,"fUSD",-411.11387055,0.00017752,2,"2025-08-28T03:10:38.732",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791942,1756350638753,"fUSD",-4131.49412945,0.00017752,2,"2025-08-28T03:10:38.753",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791944,1756350638762,"fUSD",-168.0,0.00017771,2,"2025-08-28T03:10:38.762",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791946,1756350638771,"fUSD",-257.876,0.00017776,2,"2025-08-28T03:10:38.771",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791948,1756350638780,"fUSD",-234.73,0.00017799,2,"2025-08-28T03:10:38.780",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381791950,1756350638789,"fUSD",-405.32788039,0.00017799,2,"2025-08-28T03:10:38.789",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792077,1756350640186,"fUSD",-29.84475557,0.00017799,2,"2025-08-28T03:10:40.186",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792081,1756350640216,"fUSD",-134.13736404,0.00017799,2,"2025-08-28T03:10:40.216",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792083,1756350640225,"fUSD",-193.84403,0.00017799,2,"2025-08-28T03:10:40.225",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792086,1756350640235,"fUSD",-322.229175,0.00017799,2,"2025-08-28T03:10:40.235",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792088,1756350640245,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.245",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792090,1756350640254,"fUSD",-1458.41,0.00017799,2,"2025-08-28T03:10:40.254",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792092,1756350640264,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.264",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792094,1756350640273,"fUSD",-435.73,0.00017799,2,"2025-08-28T03:10:40.273",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792096,1756350640285,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.285",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792098,1756350640298,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.298",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792100,1756350640308,"fUSD",-553.98,0.00017799,2,"2025-08-28T03:10:40.308",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792102,1756350640317,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.317",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792104,1756350640326,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.326",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792106,1756350640335,"fUSD",-171.739953,0.00017799,2,"2025-08-28T03:10:40.335",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792108,1756350640345,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.345",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792110,1756350640354,"fUSD",-819.52,0.00017799,2,"2025-08-28T03:10:40.354",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792112,1756350640364,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.364",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792114,1756350640375,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.375",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792116,1756350640385,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.385",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792118,1756350640396,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.396",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792120,1756350640405,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.405",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792122,1756350640414,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.414",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792124,1756350640423,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.423",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792126,1756350640432,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.432",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792128,1756350640442,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.442",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792130,1756350640451,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.451",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792132,1756350640461,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.461",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792134,1756350640471,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.471",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792136,1756350640480,"fUSD",-510.43,0.00017799,2,"2025-08-28T03:10:40.480",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792138,1756350640489,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.489",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792140,1756350640498,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.498",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792142,1756350640507,"fUSD",-177.80528459,0.00017799,2,"2025-08-28T03:10:40.507",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792144,1756350640517,"fUSD",-577.27,0.00017799,2,"2025-08-28T03:10:40.517",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792146,1756350640526,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.526",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792148,1756350640536,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.536",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792150,1756350640545,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.545",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792151,1756350640554,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.554",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792153,1756350640563,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.563",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792155,1756350640573,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.573",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792157,1756350640582,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.582",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792159,1756350640591,"fUSD",-619.77,0.00017799,2,"2025-08-28T03:10:40.591",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792161,1756350640601,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.601",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792163,1756350640610,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.610",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792165,1756350640619,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.619",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792167,1756350640628,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.628",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792169,1756350640637,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.637",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792171,1756350640646,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.646",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792173,1756350640655,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.655",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792175,1756350640664,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.664",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792177,1756350640673,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.673",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792179,1756350640682,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.682",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792181,1756350640691,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.691",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792183,1756350640702,"fUSD",-451.48647651,0.00017799,2,"2025-08-28T03:10:40.702",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792185,1756350640711,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.711",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792187,1756350640720,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.720",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792189,1756350640729,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.729",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792191,1756350640739,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.739",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792193,1756350640748,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.748",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792195,1756350640757,"fUSD",-583.84,0.00017799,2,"2025-08-28T03:10:40.757",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792197,1756350640766,"fUSD",-457.94,0.00017799,2,"2025-08-28T03:10:40.766",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792199,1756350640776,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.776",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792201,1756350640785,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.785",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792203,1756350640794,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.794",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792205,1756350640803,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.803",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792207,1756350640812,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.812",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792209,1756350640821,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.821",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792211,1756350640831,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.831",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792213,1756350640840,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.840",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792215,1756350640850,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.850",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792217,1756350640859,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.859",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792219,1756350640868,"fUSD",-1037.11,0.00017799,2,"2025-08-28T03:10:40.868",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792221,1756350640879,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.879",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792223,1756350640888,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.888",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792225,1756350640898,"fUSD",-5080.99,0.00017799,2,"2025-08-28T03:10:40.898",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792227,1756350640907,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:10:40.907",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792229,1756350640917,"fUSD",-2480.25,0.00017799,2,"2025-08-28T03:10:40.917",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792231,1756350640927,"fUSD",-2000.0,0.000178,2,"2025-08-28T03:10:40.927",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792233,1756350640936,"fUSD",-3800.0,0.000178,6,"2025-08-28T03:10:40.936",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792235,1756350640945,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:40.945",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792237,1756350640956,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:40.956",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792239,1756350640966,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:40.966",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792241,1756350640976,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:40.976",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792243,1756350640986,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:40.986",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792245,1756350640996,"fUSD",-191.24,0.00017809,2,"2025-08-28T03:10:40.996",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792247,1756350641006,"fUSD",-365.08206649,0.00017809,2,"2025-08-28T03:10:41.006",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792249,1756350641015,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.015",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792251,1756350641024,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.024",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792253,1756350641033,"fUSD",-212.68,0.00017809,2,"2025-08-28T03:10:41.033",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792255,1756350641042,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.042",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792257,1756350641054,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.054",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792259,1756350641064,"fUSD",-360.44799,0.00017809,2,"2025-08-28T03:10:41.064",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792261,1756350641074,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.074",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792263,1756350641083,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.083",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792265,1756350641092,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.092",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792267,1756350641102,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.102",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792269,1756350641111,"fUSD",-297.27,0.00017809,2,"2025-08-28T03:10:41.111",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792271,1756350641122,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.122",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792273,1756350641131,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.131",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792275,1756350641141,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.141",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792277,1756350641150,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.150",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792279,1756350641160,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.160",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792281,1756350641169,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.169",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792283,1756350641181,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.181",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792285,1756350641190,"fUSD",-452.94415998,0.00017809,2,"2025-08-28T03:10:41.190",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792287,1756350641200,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.200",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792289,1756350641209,"fUSD",-452.92980954,0.00017809,2,"2025-08-28T03:10:41.209",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792291,1756350641218,"fUSD",-351.98375202,0.00017809,2,"2025-08-28T03:10:41.218",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792293,1756350641227,"fUSD",-235.88,0.00017809,2,"2025-08-28T03:10:41.227",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792295,1756350641237,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.237",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792297,1756350641246,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.246",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792299,1756350641255,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.255",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792301,1756350641265,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.265",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792303,1756350641274,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.274",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792306,1756350641284,"fUSD",-466.23,0.00017809,2,"2025-08-28T03:10:41.284",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792307,1756350641296,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.296",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792309,1756350641306,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.306",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792311,1756350641316,"fUSD",-404.95662602,0.00017809,2,"2025-08-28T03:10:41.316",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792313,1756350641325,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.325",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792315,1756350641335,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.335",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792318,1756350641345,"fUSD",-334.61,0.00017809,2,"2025-08-28T03:10:41.345",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792320,1756350641356,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.356",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792322,1756350641365,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.365",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792323,1756350641375,"fUSD",-300.0,0.00017809,2,"2025-08-28T03:10:41.375",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792326,1756350641386,"fUSD",-453.05626008,0.00017809,2,"2025-08-28T03:10:41.386",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792328,1756350641396,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.396",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792330,1756350641405,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.405",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792332,1756350641416,"fUSD",-521.91432181,0.00017809,2,"2025-08-28T03:10:41.416",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792334,1756350641425,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.425",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792336,1756350641435,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.435",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792338,1756350641444,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.444",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792340,1756350641453,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.453",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792342,1756350641463,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.463",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792344,1756350641473,"fUSD",-323.69179965,0.00017809,2,"2025-08-28T03:10:41.473",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792346,1756350641482,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.482",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792348,1756350641490,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.490",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792350,1756350641499,"fUSD",-471.8796583,0.00017809,2,"2025-08-28T03:10:41.499",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792352,1756350641509,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.509",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792354,1756350641519,"fUSD",-503.47,0.00017809,2,"2025-08-28T03:10:41.519",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792356,1756350641528,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.528",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792358,1756350641538,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.538",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792360,1756350641548,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.548",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792362,1756350641558,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.558",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792364,1756350641567,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.567",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792366,1756350641576,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.576",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792368,1756350641585,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.585",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792370,1756350641594,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.594",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792372,1756350641604,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.604",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792374,1756350641612,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.612",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792376,1756350641622,"fUSD",-318.34959856,0.00017809,2,"2025-08-28T03:10:41.622",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792378,1756350641631,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.631",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792380,1756350641640,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.640",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792382,1756350641649,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.649",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792384,1756350641659,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.659",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792386,1756350641668,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.668",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792388,1756350641677,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.677",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792390,1756350641687,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.687",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792392,1756350641695,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.695",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792394,1756350641704,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.704",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792396,1756350641714,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.714",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792398,1756350641723,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.723",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792400,1756350641732,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.732",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792402,1756350641741,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.741",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792404,1756350641750,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.750",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792406,1756350641759,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.759",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792408,1756350641768,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.768",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792410,1756350641777,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.777",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792412,1756350641786,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.786",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792414,1756350641795,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.795",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792416,1756350641804,"fUSD",-400.0,0.00017809,2,"2025-08-28T03:10:41.804",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792418,1756350641814,"fUSD",-1587.02,0.00017809,2,"2025-08-28T03:10:41.814",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792420,1756350641823,"fUSD",-150.0,0.0001781,2,"2025-08-28T03:10:41.823",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792421,1756350641833,"fUSD",-150.0,0.0001781,2,"2025-08-28T03:10:41.833",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792423,1756350641842,"fUSD",-150.138,0.0001781,2,"2025-08-28T03:10:41.842",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792425,1756350641851,"fUSD",-150.146,0.0001781,2,"2025-08-28T03:10:41.851",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792427,1756350641860,"fUSD",-150.0,0.0001781,2,"2025-08-28T03:10:41.860",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792429,1756350641870,"fUSD",-150.0,0.0001781,2,"2025-08-28T03:10:41.870",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792431,1756350641879,"fUSD",-151.0,0.0001781,2,"2025-08-28T03:10:41.879",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792433,1756350641889,"fUSD",-150.134,0.0001781,2,"2025-08-28T03:10:41.889",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792435,1756350641898,"fUSD",-1256.0,0.0001781,2,"2025-08-28T03:10:41.898",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792437,1756350641908,"fUSD",-1458.024,0.0001781,2,"2025-08-28T03:10:41.908",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792439,1756350641917,"fUSD",-851.55973,0.0001782,2,"2025-08-28T03:10:41.917",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792442,1756350641927,"fUSD",-200.0,0.00017856,2,"2025-08-28T03:10:41.927",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792443,1756350641936,"fUSD",-1000.0,0.0001787,3,"2025-08-28T03:10:41.936",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792445,1756350641945,"fUSD",-250.0,0.0001787,2,"2025-08-28T03:10:41.945",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792447,1756350641955,"fUSD",-333.68949775,0.00017899,2,"2025-08-28T03:10:41.955",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792449,1756350641964,"fUSD",-435.32474918,0.00017899,2,"2025-08-28T03:10:41.964",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792451,1756350641973,"fUSD",-1879.60945436,0.000179,2,"2025-08-28T03:10:41.973",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792453,1756350641982,"fUSD",-163.19001047,0.000179,2,"2025-08-28T03:10:41.982",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792455,1756350641992,"fUSD",-5000.0,0.000179,6,"2025-08-28T03:10:41.992",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792457,1756350642001,"fUSD",-2218.40122155,0.000179,2,"2025-08-28T03:10:42.001",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792459,1756350642010,"fUSD",-851.55974,0.0001793,2,"2025-08-28T03:10:42.010",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792461,1756350642019,"fUSD",-213.0,0.00017936,2,"2025-08-28T03:10:42.019",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792463,1756350642029,"fUSD",-799.74,0.00017946,2,"2025-08-28T03:10:42.029",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792466,1756350642038,"fUSD",-799.74,0.00017946,2,"2025-08-28T03:10:42.038",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792468,1756350642048,"fUSD",-506.21940288,0.00017973,2,"2025-08-28T03:10:42.048",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792470,1756350642058,"fUSD",-500.0,0.00017973,2,"2025-08-28T03:10:42.058",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792472,1756350642067,"fUSD",-501.75510406,0.00017973,2,"2025-08-28T03:10:42.067",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792474,1756350642079,"fUSD",-510.73113445,0.00017973,2,"2025-08-28T03:10:42.079",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792476,1756350642088,"fUSD",-502.23622017,0.00017973,2,"2025-08-28T03:10:42.088",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792478,1756350642097,"fUSD",-500.71737005,0.00017973,2,"2025-08-28T03:10:42.097",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792480,1756350642106,"fUSD",-490.3123533,0.00017973,2,"2025-08-28T03:10:42.106",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792482,1756350642115,"fUSD",-501.06167915,0.00017973,2,"2025-08-28T03:10:42.115",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792484,1756350642126,"fUSD",-500.83667794,0.00017973,2,"2025-08-28T03:10:42.126",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792486,1756350642136,"fUSD",-500.0,0.00017973,2,"2025-08-28T03:10:42.136",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792488,1756350642145,"fUSD",-500.4564971,0.00017973,2,"2025-08-28T03:10:42.145",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792490,1756350642155,"fUSD",-290.49,0.00017979,2,"2025-08-28T03:10:42.155",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792492,1756350642164,"fUSD",-502.76403066,0.00017982,2,"2025-08-28T03:10:42.164",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792494,1756350642173,"fUSD",-9121.1265028,0.00017986,2,"2025-08-28T03:10:42.173",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792496,1756350642182,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.182",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792498,1756350642191,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.191",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792500,1756350642200,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.200",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792502,1756350642211,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.211",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792504,1756350642220,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.220",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792506,1756350642229,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.229",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792508,1756350642238,"fUSD",-522.19,0.00017988,2,"2025-08-28T03:10:42.238",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792510,1756350642247,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.247",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792512,1756350642256,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.256",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792514,1756350642265,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.265",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792516,1756350642275,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.275",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792517,1756350642285,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.285",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792519,1756350642297,"fUSD",-692.13,0.00017988,2,"2025-08-28T03:10:42.297",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792521,1756350642307,"fUSD",-451.84,0.00017988,2,"2025-08-28T03:10:42.307",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792524,1756350642317,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.317",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792526,1756350642326,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.326",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792528,1756350642335,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.335",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792530,1756350642345,"fUSD",-1769.75,0.00017988,2,"2025-08-28T03:10:42.345",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792532,1756350642354,"fUSD",-463.2,0.00017988,2,"2025-08-28T03:10:42.354",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792534,1756350642363,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.363",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792535,1756350642373,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.373",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792537,1756350642382,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.382",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792539,1756350642392,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.392",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792541,1756350642401,"fUSD",-7349.064814,0.00017988,2,"2025-08-28T03:10:42.401",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792543,1756350642410,"fUSD",-5577.0031252,0.00017988,2,"2025-08-28T03:10:42.410",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792545,1756350642419,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.419",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792547,1756350642428,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.428",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792549,1756350642437,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.437",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792551,1756350642446,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.446",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792553,1756350642455,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.455",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792555,1756350642464,"fUSD",-400.0,0.00017988,2,"2025-08-28T03:10:42.464",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792557,1756350642474,"fUSD",-150.724341,0.00017988,2,"2025-08-28T03:10:42.474",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792559,1756350642484,"fUSD",-514.97737109,0.00017988,2,"2025-08-28T03:10:42.484",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792561,1756350642493,"fUSD",-29369.90232383,0.00017989,2,"2025-08-28T03:10:42.493",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792563,1756350642502,"fUSD",-560.83634188,0.0001799,2,"2025-08-28T03:10:42.502",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792565,1756350642512,"fUSD",-400.0,0.00017997,2,"2025-08-28T03:10:42.512",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792567,1756350642522,"fUSD",-400.0,0.00017997,2,"2025-08-28T03:10:42.522",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792569,1756350642531,"fUSD",-400.0,0.00017997,2,"2025-08-28T03:10:42.531",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792571,1756350642540,"fUSD",-400.0,0.00017997,2,"2025-08-28T03:10:42.540",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792573,1756350642549,"fUSD",-400.0,0.00017997,2,"2025-08-28T03:10:42.549",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792575,1756350642558,"fUSD",-400.0,0.00017997,2,"2025-08-28T03:10:42.558",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792577,1756350642571,"fUSD",-400.0,0.00017997,2,"2025-08-28T03:10:42.571",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792580,1756350642581,"fUSD",-400.0,0.00017997,2,"2025-08-28T03:10:42.581",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792581,1756350642590,"fUSD",-213.99,0.00017997,2,"2025-08-28T03:10:42.590",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792583,1756350642599,"fUSD",-400.55799819,0.00017998,2,"2025-08-28T03:10:42.599",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792585,1756350642608,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.608",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792587,1756350642617,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.617",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792589,1756350642627,"fUSD",-311.40112071,0.00017998,2,"2025-08-28T03:10:42.627",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792591,1756350642636,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.636",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792593,1756350642645,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.645",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792595,1756350642655,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.655",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792597,1756350642664,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.664",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792599,1756350642673,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.673",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792601,1756350642682,"fUSD",-259.02096467,0.00017998,2,"2025-08-28T03:10:42.682",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792604,1756350642696,"fUSD",-140.97903533,0.00017998,2,"2025-08-28T03:10:42.696",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792606,1756350642706,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.706",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792608,1756350642715,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.715",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792610,1756350642724,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.724",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792612,1756350642734,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.734",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792614,1756350642744,"fUSD",-442.69404724,0.00017998,2,"2025-08-28T03:10:42.744",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792616,1756350642753,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.753",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792618,1756350642763,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.763",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792620,1756350642771,"fUSD",-381.58030992,0.00017998,2,"2025-08-28T03:10:42.771",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792622,1756350642780,"fUSD",-214.90962758,0.00017998,2,"2025-08-28T03:10:42.780",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792624,1756350642790,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.790",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792626,1756350642799,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.799",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792628,1756350642808,"fUSD",-500.0,0.00017998,2,"2025-08-28T03:10:42.808",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792631,1756350642818,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.818",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792633,1756350642827,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.827",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792635,1756350642836,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.836",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792637,1756350642845,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.845",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792639,1756350642855,"fUSD",-349.45905451,0.00017998,2,"2025-08-28T03:10:42.855",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792641,1756350642865,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.865",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792643,1756350642874,"fUSD",-425.99563197,0.00017998,2,"2025-08-28T03:10:42.874",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792645,1756350642883,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.883",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792647,1756350642892,"fUSD",-301.31897416,0.00017998,2,"2025-08-28T03:10:42.892",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792649,1756350642902,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.902",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792651,1756350642911,"fUSD",-329.04652493,0.00017998,2,"2025-08-28T03:10:42.911",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792653,1756350642920,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.920",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792655,1756350642930,"fUSD",-321.50331801,0.00017998,2,"2025-08-28T03:10:42.930",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792657,1756350642939,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.939",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792659,1756350642949,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.949",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792661,1756350642958,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.958",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792663,1756350642968,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.968",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792665,1756350642977,"fUSD",-400.0,0.00017998,2,"2025-08-28T03:10:42.977",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792667,1756350642987,"fUSD",-668.61302426,0.00017999,2,"2025-08-28T03:10:42.987",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792669,1756350642996,"fUSD",-666.0,0.00017999,2,"2025-08-28T03:10:42.996",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792671,1756350643006,"fUSD",-666.0,0.00017999,2,"2025-08-28T03:10:43.006",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792673,1756350643016,"fUSD",-666.0,0.00017999,2,"2025-08-28T03:10:43.016",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792675,1756350643025,"fUSD",-300.0,0.00017999,2,"2025-08-28T03:10:43.025",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792677,1756350643035,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.035",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792679,1756350643044,"fUSD",-300.0,0.00017999,2,"2025-08-28T03:10:43.044",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792681,1756350643053,"fUSD",-524.1,0.00017999,2,"2025-08-28T03:10:43.053",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792683,1756350643064,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.064",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792685,1756350643073,"fUSD",-402.09613778,0.00017999,2,"2025-08-28T03:10:43.073",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792687,1756350643082,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.082",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792689,1756350643091,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.091",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792691,1756350643100,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.100",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792693,1756350643109,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.109",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792695,1756350643118,"fUSD",-639.45437094,0.00017999,2,"2025-08-28T03:10:43.118",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792697,1756350643127,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.127",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792699,1756350643136,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.136",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792701,1756350643146,"fUSD",-402.05617477,0.00017999,2,"2025-08-28T03:10:43.146",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792703,1756350643156,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.156",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792705,1756350643165,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.165",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792707,1756350643174,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.174",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792709,1756350643183,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.183",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792711,1756350643193,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.193",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792713,1756350643202,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.202",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792715,1756350643211,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.211",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792717,1756350643220,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.220",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792719,1756350643231,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.231",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792742,1756350643434,"fUSD",-366.22369708,0.00017999,2,"2025-08-28T03:10:43.434",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792744,1756350643444,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:43.444",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792746,1756350643454,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:43.454",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792748,1756350643463,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.463",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792750,1756350643473,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.473",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792752,1756350643482,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.482",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792754,1756350643491,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.491",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792756,1756350643501,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.501",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792758,1756350643510,"fUSD",-300.0,0.00017999,2,"2025-08-28T03:10:43.510",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792760,1756350643519,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.519",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792762,1756350643529,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.529",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792764,1756350643540,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.540",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792766,1756350643551,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.551",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792768,1756350643561,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.561",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792770,1756350643570,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.570",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792772,1756350643580,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.580",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792774,1756350643590,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.590",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792777,1756350643600,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.600",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792778,1756350643609,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.609",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792781,1756350643620,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.620",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792783,1756350643630,"fUSD",-466.9,0.00017999,2,"2025-08-28T03:10:43.630",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792785,1756350643639,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.639",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792787,1756350643650,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.650",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792789,1756350643659,"fUSD",-149.95741152,0.00017999,2,"2025-08-28T03:10:43.659",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792798,1756350643922,"fUSD",-250.04258848,0.00017999,2,"2025-08-28T03:10:43.922",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792800,1756350643931,"fUSD",-538.58,0.00017999,2,"2025-08-28T03:10:43.931",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792802,1756350643941,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.941",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792804,1756350643950,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.950",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792806,1756350643959,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.959",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792808,1756350643969,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.969",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792810,1756350643978,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.978",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792812,1756350643988,"fUSD",-1984.81,0.00017999,2,"2025-08-28T03:10:43.988",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792814,1756350643998,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:43.998",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792816,1756350644007,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.007",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792818,1756350644017,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.017",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792820,1756350644026,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.026",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792822,1756350644035,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.035",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792824,1756350644045,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.045",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792826,1756350644054,"fUSD",-515.68,0.00017999,2,"2025-08-28T03:10:44.054",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792829,1756350644063,"fUSD",-244.22,0.00017999,2,"2025-08-28T03:10:44.063",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792831,1756350644074,"fUSD",-444.74,0.00017999,2,"2025-08-28T03:10:44.074",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792832,1756350644083,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.083",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792834,1756350644092,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.092",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792836,1756350644101,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.101",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792838,1756350644110,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.110",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792840,1756350644119,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.119",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792842,1756350644129,"fUSD",-542.95,0.00017999,2,"2025-08-28T03:10:44.129",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792844,1756350644138,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.138",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792846,1756350644147,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.147",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792848,1756350644156,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.156",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792850,1756350644166,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.166",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792852,1756350644176,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.176",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792854,1756350644186,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.186",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792856,1756350644195,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.195",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792858,1756350644205,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.205",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792860,1756350644214,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:44.214",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792862,1756350644223,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:44.223",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792864,1756350644233,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:44.233",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792866,1756350644243,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:44.243",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792868,1756350644252,"fUSD",-439.42119321,0.00017999,2,"2025-08-28T03:10:44.252",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792870,1756350644261,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.261",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792872,1756350644271,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.271",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792874,1756350644282,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.282",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792876,1756350644293,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.293",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792878,1756350644304,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.304",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792880,1756350644313,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.313",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792882,1756350644323,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.323",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792884,1756350644332,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.332",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792886,1756350644342,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.342",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792888,1756350644351,"fUSD",-195.10908335,0.00017999,2,"2025-08-28T03:10:44.351",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792890,1756350644361,"fUSD",-541.76990344,0.00017999,2,"2025-08-28T03:10:44.361",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792892,1756350644371,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.371",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792894,1756350644381,"fUSD",-307.3211022,0.00017999,2,"2025-08-28T03:10:44.381",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792896,1756350644390,"fUSD",-539.44887983,0.00017999,2,"2025-08-28T03:10:44.390",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792898,1756350644399,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.399",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792900,1756350644408,"fUSD",-417.21,0.00017999,2,"2025-08-28T03:10:44.408",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792902,1756350644418,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.418",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792904,1756350644427,"fUSD",-493.26236696,0.00017999,2,"2025-08-28T03:10:44.427",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792906,1756350644436,"fUSD",-392.54,0.00017999,2,"2025-08-28T03:10:44.436",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792908,1756350644446,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.446",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792910,1756350644455,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.455",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792912,1756350644466,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.466",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792914,1756350644475,"fUSD",-206.94,0.00017999,2,"2025-08-28T03:10:44.475",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792916,1756350644484,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.484",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792918,1756350644494,"fUSD",-456.78772669,0.00017999,2,"2025-08-28T03:10:44.494",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792920,1756350644503,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.503",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792922,1756350644512,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.512",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792924,1756350644522,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.522",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792926,1756350644531,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.531",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792928,1756350644540,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.540",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792930,1756350644550,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.550",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792932,1756350644562,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.562",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792934,1756350644571,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.571",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792936,1756350644580,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.580",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792938,1756350644590,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.590",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792940,1756350644599,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.599",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792942,1756350644608,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.608",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792944,1756350644618,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.618",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792946,1756350644628,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.628",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792948,1756350644638,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.638",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792951,1756350644648,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.648",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792952,1756350644657,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.657",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792954,1756350644667,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:44.667",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792956,1756350644676,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:44.676",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792958,1756350644686,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:44.686",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792960,1756350644695,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:44.695",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792962,1756350644705,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:44.705",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792964,1756350644714,"fUSD",-503.43940429,0.00017999,2,"2025-08-28T03:10:44.714",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792966,1756350644724,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.724",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792968,1756350644734,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.734",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792970,1756350644744,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.744",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792972,1756350644753,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.753",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792974,1756350644764,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.764",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792976,1756350644774,"fUSD",-397.51,0.00017999,2,"2025-08-28T03:10:44.774",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792978,1756350644791,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.791",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792980,1756350644810,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.810",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792982,1756350644829,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.829",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792984,1756350644841,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.841",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792986,1756350644851,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.851",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792988,1756350644860,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.860",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792990,1756350644870,"fUSD",-377.61727463,0.00017999,2,"2025-08-28T03:10:44.870",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792993,1756350644880,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.880",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792994,1756350644890,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.890",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792997,1756350644899,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.899",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381792998,1756350644909,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.909",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793000,1756350644918,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.918",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793002,1756350644928,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.928",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793005,1756350644938,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.938",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793006,1756350644948,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.948",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793008,1756350644958,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.958",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793010,1756350644967,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.967",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793012,1756350644977,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:44.977",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793014,1756350644986,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:44.986",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793016,1756350644996,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:44.996",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793018,1756350645006,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:45.006",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793020,1756350645016,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:45.016",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793022,1756350645025,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:45.025",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793024,1756350645035,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:45.035",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793026,1756350645045,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:45.045",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793028,1756350645055,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:45.055",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793030,1756350645064,"fUSD",-332.688459,0.00017999,2,"2025-08-28T03:10:45.064",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793032,1756350645074,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:45.074",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793034,1756350645083,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.083",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793036,1756350645093,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.093",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793038,1756350645103,"fUSD",-257.71,0.00017999,2,"2025-08-28T03:10:45.103",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793040,1756350645112,"fUSD",-401.71111612,0.00017999,2,"2025-08-28T03:10:45.112",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793042,1756350645123,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.123",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793044,1756350645133,"fUSD",-283.76147081,0.00017999,2,"2025-08-28T03:10:45.133",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793046,1756350645143,"fUSD",-485.12,0.00017999,2,"2025-08-28T03:10:45.143",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793048,1756350645153,"fUSD",-489.35747338,0.00017999,2,"2025-08-28T03:10:45.153",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793050,1756350645162,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.162",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793052,1756350645171,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.171",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793054,1756350645181,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.181",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793056,1756350645190,"fUSD",-530.76,0.00017999,2,"2025-08-28T03:10:45.190",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793058,1756350645199,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.199",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793060,1756350645209,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.209",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793062,1756350645219,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.219",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793064,1756350645228,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.228",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793066,1756350645237,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.237",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793068,1756350645247,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.247",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793070,1756350645257,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.257",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793072,1756350645266,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:45.266",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793074,1756350645276,"fUSD",-194.82,0.00017999,2,"2025-08-28T03:10:45.276",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793076,1756350645286,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.286",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793078,1756350645299,"fUSD",-1000.0,0.00017999,2,"2025-08-28T03:10:45.299",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793080,1756350645308,"fUSD",-463.84,0.00017999,2,"2025-08-28T03:10:45.308",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793082,1756350645318,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.318",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793084,1756350645328,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.328",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793086,1756350645339,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.339",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793088,1756350645348,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.348",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793090,1756350645357,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:45.357",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793092,1756350645369,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.369",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793094,1756350645379,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.379",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793096,1756350645389,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.389",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793098,1756350645399,"fUSD",-388.69521621,0.00017999,2,"2025-08-28T03:10:45.399",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793100,1756350645409,"fUSD",-203.69,0.00017999,2,"2025-08-28T03:10:45.409",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793102,1756350645418,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.418",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793104,1756350645427,"fUSD",-170.40799373,0.00017999,2,"2025-08-28T03:10:45.427",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793106,1756350645437,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.437",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793108,1756350645446,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.446",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793110,1756350645456,"fUSD",-227.18199327,0.00017999,2,"2025-08-28T03:10:45.456",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793112,1756350645466,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.466",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793114,1756350645475,"fUSD",-1328.8,0.00017999,2,"2025-08-28T03:10:45.475",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793116,1756350645485,"fUSD",-424.33,0.00017999,2,"2025-08-28T03:10:45.485",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793118,1756350645494,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.494",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793120,1756350645503,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.503",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793122,1756350645514,"fUSD",-503.73,0.00017999,2,"2025-08-28T03:10:45.514",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793124,1756350645524,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:45.524",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793126,1756350645533,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:45.533",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793128,1756350645543,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:45.543",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793130,1756350645552,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:45.552",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793132,1756350645561,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:45.561",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793134,1756350645571,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:45.571",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793136,1756350645580,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:45.580",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793138,1756350645589,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:45.589",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793140,1756350645598,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:45.598",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793142,1756350645608,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:45.608",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793144,1756350645617,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.617",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793146,1756350645627,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.627",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793148,1756350645636,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.636",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793150,1756350645645,"fUSD",-590.21,0.00017999,2,"2025-08-28T03:10:45.645",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793152,1756350645654,"fUSD",-547.51,0.00017999,2,"2025-08-28T03:10:45.654",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793154,1756350645663,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.663",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793156,1756350645672,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.672",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793158,1756350645682,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:45.682",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793160,1756350645692,"fUSD",-578.38992419,0.00017999,2,"2025-08-28T03:10:45.692",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793163,1756350645709,"fUSD",-142.91007581,0.00017999,2,"2025-08-28T03:10:45.709",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793171,1756350645778,"fUSD",-226.648649,0.00017999,2,"2025-08-28T03:10:45.778",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793200,1756350646045,"fUSD",-305.69,0.00017988,2,"2025-08-28T03:10:46.045",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793202,1756350646054,"fUSD",-253.30666842,0.00017988,2,"2025-08-28T03:10:46.054",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793204,1756350646066,"fUSD",-246.69333158,0.00017988,2,"2025-08-28T03:10:46.066",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793206,1756350646075,"fUSD",-273.351351,0.00017999,2,"2025-08-28T03:10:46.075",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793208,1756350646084,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.084",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793210,1756350646094,"fUSD",-405.99,0.00017999,2,"2025-08-28T03:10:46.094",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793212,1756350646104,"fUSD",-482.69,0.00017999,2,"2025-08-28T03:10:46.104",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793214,1756350646113,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:46.113",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793216,1756350646122,"fUSD",-171.04922181,0.00017999,2,"2025-08-28T03:10:46.122",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793218,1756350646131,"fUSD",-478.64,0.00017999,2,"2025-08-28T03:10:46.131",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793220,1756350646140,"fUSD",-254.48,0.00017999,2,"2025-08-28T03:10:46.140",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793222,1756350646150,"fUSD",-665.88,0.00017999,2,"2025-08-28T03:10:46.150",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793224,1756350646159,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.159",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793226,1756350646168,"fUSD",-152.171936,0.00017999,2,"2025-08-28T03:10:46.168",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793228,1756350646178,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:46.178",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793230,1756350646187,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:46.187",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793232,1756350646196,"fUSD",-150.0,0.00017999,2,"2025-08-28T03:10:46.196",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793233,1756350646206,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:46.206",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793236,1756350646215,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.215",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793237,1756350646225,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.225",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793238,1756350646233,"fUSD",-158.64999497,0.00017999,2,"2025-08-28T03:10:46.233",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793239,1756350646259,"fUSD",-141.21171803,0.00017999,2,"2025-08-28T03:10:46.259",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793240,1756350646268,"fUSD",-14.40828197,0.00017999,2,"2025-08-28T03:10:46.268",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793255,1756350646421,"fUSD",-136.59171803,0.00017999,2,"2025-08-28T03:10:46.421",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793257,1756350646431,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:46.431",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793259,1756350646440,"fUSD",-111.996163,0.00017999,2,"2025-08-28T03:10:46.440",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793262,1756350646456,"fUSD",-288.003837,0.00017999,2,"2025-08-28T03:10:46.456",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793264,1756350646467,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.467",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793266,1756350646476,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.476",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793268,1756350646486,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:46.486",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793270,1756350646496,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.496",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793272,1756350646505,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.505",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793274,1756350646515,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:46.515",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793276,1756350646525,"fUSD",-1116.3,0.00017999,2,"2025-08-28T03:10:46.525",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793278,1756350646534,"fUSD",-158.167703,0.00017999,2,"2025-08-28T03:10:46.534",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793280,1756350646543,"fUSD",-450.49817327,0.00017999,2,"2025-08-28T03:10:46.543",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793282,1756350646552,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.552",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793284,1756350646563,"fUSD",-457.00168443,0.00017999,2,"2025-08-28T03:10:46.563",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793286,1756350646572,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:46.572",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793288,1756350646581,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:46.581",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793291,1756350646592,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.592",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793292,1756350646602,"fUSD",-154.245756,0.00017999,2,"2025-08-28T03:10:46.602",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793294,1756350646611,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.611",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793296,1756350646620,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.620",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793298,1756350646631,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.631",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793300,1756350646640,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.640",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793302,1756350646650,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.650",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793304,1756350646659,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.659",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793306,1756350646669,"fUSD",-363.28606024,0.00017999,2,"2025-08-28T03:10:46.669",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793308,1756350646678,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.678",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793310,1756350646688,"fUSD",-245.92777839,0.00017999,2,"2025-08-28T03:10:46.688",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793313,1756350646699,"fUSD",-298.78222161,0.00017999,2,"2025-08-28T03:10:46.699",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793315,1756350646709,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.709",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793317,1756350646718,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:46.718",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793318,1756350646727,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:46.727",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793320,1756350646736,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.736",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793322,1756350646745,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:46.745",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793324,1756350646754,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:46.754",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793326,1756350646763,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:46.763",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793328,1756350646772,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:46.772",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793330,1756350646781,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:46.781",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793332,1756350646790,"fUSD",-598.64398976,0.00017999,2,"2025-08-28T03:10:46.790",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793334,1756350646800,"fUSD",-300.0,0.00017999,2,"2025-08-28T03:10:46.800",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793336,1756350646809,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.809",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793338,1756350646819,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.819",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793340,1756350646828,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.828",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793342,1756350646837,"fUSD",-375.49209595,0.00017999,2,"2025-08-28T03:10:46.837",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793344,1756350646846,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.846",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793346,1756350646856,"fUSD",-288.080319,0.00017999,2,"2025-08-28T03:10:46.856",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793348,1756350646865,"fUSD",-765.15,0.00017999,2,"2025-08-28T03:10:46.865",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793350,1756350646875,"fUSD",-288.080319,0.00017999,2,"2025-08-28T03:10:46.875",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793352,1756350646885,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:46.885",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793354,1756350646895,"fUSD",-288.080319,0.00017999,2,"2025-08-28T03:10:46.895",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793356,1756350646904,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:46.904",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793358,1756350646913,"fUSD",-288.080319,0.00017999,2,"2025-08-28T03:10:46.913",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793360,1756350646922,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.922",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793362,1756350646933,"fUSD",-476.67476971,0.00017999,2,"2025-08-28T03:10:46.933",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793364,1756350646945,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.945",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793366,1756350646954,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:46.954",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793368,1756350646963,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:46.963",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793370,1756350646973,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.973",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793372,1756350646982,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.982",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793374,1756350646992,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:46.992",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793376,1756350647002,"fUSD",-152.876468,0.00017999,2,"2025-08-28T03:10:47.002",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793378,1756350647011,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.011",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793380,1756350647021,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.021",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793382,1756350647030,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.030",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793384,1756350647040,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.040",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793386,1756350647049,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.049",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793388,1756350647060,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.060",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793390,1756350647070,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.070",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793392,1756350647079,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.079",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793394,1756350647089,"fUSD",-379.58345131,0.00017999,2,"2025-08-28T03:10:47.089",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793396,1756350647098,"fUSD",-532.50976266,0.00017999,2,"2025-08-28T03:10:47.098",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793398,1756350647107,"fUSD",-473.55,0.00017999,2,"2025-08-28T03:10:47.107",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793400,1756350647116,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.116",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793402,1756350647125,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.125",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793404,1756350647134,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.134",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793406,1756350647144,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.144",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793408,1756350647153,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.153",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793410,1756350647163,"fUSD",-300.0,0.00017999,2,"2025-08-28T03:10:47.163",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793412,1756350647172,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.172",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793414,1756350647182,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.182",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793417,1756350647191,"fUSD",-526.16,0.00017999,2,"2025-08-28T03:10:47.191",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793419,1756350647201,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.201",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793421,1756350647211,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.211",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793423,1756350647219,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.219",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793425,1756350647228,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.228",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793427,1756350647238,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.238",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793429,1756350647247,"fUSD",-153.962629,0.00017999,2,"2025-08-28T03:10:47.247",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793431,1756350647256,"fUSD",-490.08,0.00017999,2,"2025-08-28T03:10:47.256",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793433,1756350647265,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.265",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793435,1756350647275,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.275",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793437,1756350647283,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.283",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793439,1756350647294,"fUSD",-302.2,0.00017999,2,"2025-08-28T03:10:47.294",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793441,1756350647305,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.305",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793443,1756350647315,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.315",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793444,1756350647323,"fUSD",-540.03,0.00017999,2,"2025-08-28T03:10:47.323",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793446,1756350647332,"fUSD",-448.3053587,0.00017999,2,"2025-08-28T03:10:47.332",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793449,1756350647345,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.345",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793451,1756350647354,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.354",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793453,1756350647363,"fUSD",-249.64,0.00017999,2,"2025-08-28T03:10:47.363",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793455,1756350647373,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.373",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793457,1756350647382,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.382",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793459,1756350647392,"fUSD",-483.18,0.00017999,2,"2025-08-28T03:10:47.392",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793461,1756350647402,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.402",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793463,1756350647411,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.411",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793465,1756350647420,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.420",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793467,1756350647429,"fUSD",-298.04382539,0.00017999,2,"2025-08-28T03:10:47.429",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793469,1756350647438,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.438",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793471,1756350647447,"fUSD",-262.249099,0.00017999,2,"2025-08-28T03:10:47.447",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793473,1756350647457,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.457",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793475,1756350647467,"fUSD",-25.1698166,0.00017999,2,"2025-08-28T03:10:47.467",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793477,1756350647480,"fUSD",-423.7501834,0.00017999,2,"2025-08-28T03:10:47.480",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793479,1756350647489,"fUSD",-300.0,0.00017999,2,"2025-08-28T03:10:47.489",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793481,1756350647499,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.499",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793483,1756350647510,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.510",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793485,1756350647519,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.519",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793487,1756350647529,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.529",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793489,1756350647538,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.538",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793491,1756350647547,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.547",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793493,1756350647557,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.557",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793495,1756350647566,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.566",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793497,1756350647575,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.575",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793499,1756350647584,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.584",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793501,1756350647593,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:47.593",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793503,1756350647603,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:47.603",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793505,1756350647612,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.612",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793507,1756350647622,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.622",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793509,1756350647632,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:47.632",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793511,1756350647641,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:47.641",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793513,1756350647650,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:10:47.650",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793515,1756350647660,"fUSD",-559.68087933,0.00017999,2,"2025-08-28T03:10:47.660",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793517,1756350647669,"fUSD",-151.0,0.00017999,2,"2025-08-28T03:10:47.669",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793519,1756350647678,"fUSD",-539.61163264,0.00017999,2,"2025-08-28T03:10:47.678",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793521,1756350647687,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.687",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793523,1756350647696,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:10:47.696",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793525,1756350647706,"fUSD",-465.96,0.00017999,2,"2025-08-28T03:10:47.706",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793527,1756350647715,"fUSD",-228.524674,0.00017999,2,"2025-08-28T03:10:47.715",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793529,1756350647724,"fUSD",-3090.62994206,0.00018,2,"2025-08-28T03:10:47.724",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793531,1756350647735,"fUSD",-67222.5646907,0.00018,2,"2025-08-28T03:10:47.735",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793533,1756350647746,"fUSD",-279.6363521,0.00018,2,"2025-08-28T03:10:47.746",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793535,1756350647758,"fUSD",-327.410967,0.00018,2,"2025-08-28T03:10:47.758",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381793537,1756350647777,"fUSD",-1935.73893635,0.00018,2,"2025-08-28T03:10:47.777",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794936,1756350727892,"fUSD",-151.0,0.00015966,2,"2025-08-28T03:12:07.892",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794937,1756350880273,"fUSD",-300.0,0.00015964,2,"2025-08-28T03:14:40.273",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794938,1756350880296,"fUSD",-443.5672624,0.00015964,2,"2025-08-28T03:14:40.296",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794939,1756350880320,"fUSD",-186.63442136,0.00015964,2,"2025-08-28T03:14:40.320",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794940,1756350880343,"fUSD",-228.61935761,0.00015964,2,"2025-08-28T03:14:40.343",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794941,1756350880367,"fUSD",-365.17895863,0.00015964,2,"2025-08-28T03:14:40.367",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794943,1756350912573,"fUSD",-150.36,0.00015769,2,"2025-08-28T03:15:12.573",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794944,1756350915097,"fUSD",-232.25689166,0.00015769,2,"2025-08-28T03:15:15.097",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794945,1756350919781,"fUSD",-151.0,0.00015769,2,"2025-08-28T03:15:19.781",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794946,1756350927806,"fUSD",-159.802784,0.00015769,2,"2025-08-28T03:15:27.806",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794947,1756350942327,"fUSD",-392.1779416,0.00015769,2,"2025-08-28T03:15:42.327",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794948,1756350949865,"fUSD",-249.64,0.00015769,2,"2025-08-28T03:15:49.865",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794952,1756351075267,"fUSD",-188.76238274,0.00015769,2,"2025-08-28T03:17:55.267",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794953,1756351075293,"fUSD",-221.23761726,0.00015963,2,"2025-08-28T03:17:55.293",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794954,1756351076937,"fUSD",-76.53908539,0.00015963,2,"2025-08-28T03:17:56.937",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794955,1756351076960,"fUSD",-447.46091461,0.00015963,2,"2025-08-28T03:17:56.960",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794956,1756351102693,"fUSD",-400.0,0.00015748,2,"2025-08-28T03:18:22.693",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794957,1756351128721,"fUSD",256.6,8.411e-05,2,"2025-08-28T03:18:48.721",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794960,1756351270374,"fUSD",-1524.0,0.00015745,2,"2025-08-28T03:21:10.374",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794961,1756351270398,"fUSD",-335.15308126,0.00015747,2,"2025-08-28T03:21:10.398",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794962,1756351270420,"fUSD",-140.84691874,0.00015747,2,"2025-08-28T03:21:10.420",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794963,1756351274399,"fUSD",-228.1,0.00013699,2,"2025-08-28T03:21:14.399",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794964,1756351274422,"fUSD",-10.55426868,0.00015747,2,"2025-08-28T03:21:14.422",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794965,1756351274444,"fUSD",-160.03355033,0.00015747,2,"2025-08-28T03:21:14.444",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794966,1756351274466,"fUSD",-310.49708368,0.00015747,2,"2025-08-28T03:21:14.466",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794967,1756351274488,"fUSD",-251.0,0.00015748,2,"2025-08-28T03:21:14.488",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794969,1756351385518,"fUSD",-1039.81509731,0.00015964,2,"2025-08-28T03:23:05.518",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794970,1756351387763,"fUSD",-960.18490269,0.00015964,2,"2025-08-28T03:23:07.763",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794973,1756351447537,"fUSD",-169.32218085,0.00015769,2,"2025-08-28T03:24:07.537",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794974,1756351449066,"fUSD",-222.57947373,0.00015769,2,"2025-08-28T03:24:09.066",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794975,1756351451755,"fUSD",-1608.09834542,0.00015769,2,"2025-08-28T03:24:11.755",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794979,1756351508448,"fUSD",-881.18308354,0.00015748,2,"2025-08-28T03:25:08.448",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794980,1756351512655,"fUSD",-325.253,0.00015748,2,"2025-08-28T03:25:12.655",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794983,1756351516652,"fUSD",-248.324,0.00015748,2,"2025-08-28T03:25:16.652",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794984,1756351520269,"fUSD",-545.23991646,0.00015748,2,"2025-08-28T03:25:20.269",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794985,1756351520291,"fUSD",-325.253,0.00015748,2,"2025-08-28T03:25:20.291",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794986,1756351523049,"fUSD",-484.255,0.00015748,2,"2025-08-28T03:25:23.049",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794987,1756351568861,"fUSD",-396.92808354,0.00015745,2,"2025-08-28T03:26:08.861",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794988,1756351572758,"fUSD",-870.49291646,0.00015745,2,"2025-08-28T03:26:12.758",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794989,1756351574590,"fUSD",-300.0,0.00015745,2,"2025-08-28T03:26:14.590",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794990,1756351576186,"fUSD",-248.324,0.00015745,2,"2025-08-28T03:26:16.186",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794991,1756351577910,"fUSD",-184.255,0.00015745,2,"2025-08-28T03:26:17.910",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794992,1756351577933,"fUSD",-325.253,0.00015745,2,"2025-08-28T03:26:17.933",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794994,1756351593391,"fUSD",-219.67508354,0.00016148,2,"2025-08-28T03:26:33.391",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794997,1756351631067,"fUSD",-152.0,0.00015731,2,"2025-08-28T03:27:11.067",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794998,1756351633435,"fUSD",-1129.50708354,0.00015731,2,"2025-08-28T03:27:13.435",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381794999,1756351635695,"fUSD",-718.49291646,0.00015731,2,"2025-08-28T03:27:15.695",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795000,1756351635721,"fUSD",-3.05698002,0.00016148,2,"2025-08-28T03:27:15.721",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795002,1756351691409,"fUSD",-1751.676,0.00015721,2,"2025-08-28T03:28:11.409",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795003,1756351694264,"fUSD",-248.324,0.00015721,2,"2025-08-28T03:28:14.264",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795004,1756351755011,"fUSD",-248.324,0.0001572,2,"2025-08-28T03:29:15.011",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795005,1756351756721,"fUSD",-1357.70152627,0.0001572,2,"2025-08-28T03:29:16.721",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795006,1756351758375,"fUSD",-393.97447373,0.0001572,2,"2025-08-28T03:29:18.375",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795007,1756351763339,"fUSD",239.0,0.00030137,120,"2025-08-28T03:29:23.339",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795018,1756351832261,"fUSD",-464.92551868,0.00016261,2,"2025-08-28T03:30:32.261",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795020,1756351832316,"fUSD",-147.23726532,0.00016261,2,"2025-08-28T03:30:32.316",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795021,1756351832330,"fUSD",-250.0,0.00016344,2,"2025-08-28T03:30:32.330",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795022,1756351832339,"fUSD",-160.0,0.00016349,7,"2025-08-28T03:30:32.339",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795023,1756351832348,"fUSD",-43.00288789,0.00016368,2,"2025-08-28T03:30:32.348",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795024,1756351832372,"fUSD",-956.99711211,0.00016368,2,"2025-08-28T03:30:32.372",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795025,1756351832381,"fUSD",-217.34795857,0.00016394,2,"2025-08-28T03:30:32.381",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795026,1756351832391,"fUSD",-666.0,0.00016395,3,"2025-08-28T03:30:32.391",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795027,1756351832399,"fUSD",-265.07,0.00016445,2,"2025-08-28T03:30:32.399",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795028,1756351832409,"fUSD",-381.04,0.00016657,2,"2025-08-28T03:30:32.409",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795029,1756351832419,"fUSD",-156.2751093,0.00016668,2,"2025-08-28T03:30:32.419",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795030,1756351832428,"fUSD",-152.61369255,0.00016668,2,"2025-08-28T03:30:32.428",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795031,1756351832438,"fUSD",-237.06471131,0.00016668,2,"2025-08-28T03:30:32.438",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795032,1756351832447,"fUSD",-150.0,0.00016668,2,"2025-08-28T03:30:32.447",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795033,1756351832457,"fUSD",-151.0,0.000167,2,"2025-08-28T03:30:32.457",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795034,1756351832466,"fUSD",-1388.23,0.00016725,2,"2025-08-28T03:30:32.466",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795035,1756351832475,"fUSD",-1200.0,0.00016747,2,"2025-08-28T03:30:32.475",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795036,1756351832485,"fUSD",-714.8,0.00016748,2,"2025-08-28T03:30:32.485",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795037,1756351832495,"fUSD",-150.0,0.00016768,2,"2025-08-28T03:30:32.495",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795038,1756351832504,"fUSD",-215.0,0.000168,2,"2025-08-28T03:30:32.504",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795039,1756351832513,"fUSD",-200.0,0.00016806,2,"2025-08-28T03:30:32.513",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795040,1756351832523,"fUSD",-300.0,0.0001682,2,"2025-08-28T03:30:32.523",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795041,1756351832532,"fUSD",-1000.0,0.00016821,2,"2025-08-28T03:30:32.532",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795042,1756351832541,"fUSD",-287.59,0.00016825,2,"2025-08-28T03:30:32.541",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795043,1756351832550,"fUSD",-273.95,0.00016844,2,"2025-08-28T03:30:32.550",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795044,1756351832560,"fUSD",-200.0,0.00016863,2,"2025-08-28T03:30:32.560",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795045,1756351832574,"fUSD",-528.82,0.00016888,2,"2025-08-28T03:30:32.574",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795046,1756351832583,"fUSD",-167.9,0.00016899,2,"2025-08-28T03:30:32.583",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795047,1756351832593,"fUSD",-2434.74389024,0.00016981,2,"2025-08-28T03:30:32.593",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795048,1756351832603,"fUSD",-257.91778498,0.00016981,2,"2025-08-28T03:30:32.603",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795049,1756351832612,"fUSD",-1583.1900195,0.00016981,2,"2025-08-28T03:30:32.612",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795050,1756351832622,"fUSD",-300.0,0.00016999,2,"2025-08-28T03:30:32.622",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795051,1756351832632,"fUSD",-150.0,0.00017019,2,"2025-08-28T03:30:32.632",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795052,1756351832641,"fUSD",-1245.14499943,0.00017036,2,"2025-08-28T03:30:32.641",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795053,1756351832651,"fUSD",-272.0,0.00017277,2,"2025-08-28T03:30:32.651",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795054,1756351832661,"fUSD",-407.99,0.00017278,2,"2025-08-28T03:30:32.661",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795055,1756351832671,"fUSD",-169.49754188,0.00017338,2,"2025-08-28T03:30:32.671",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795056,1756351832681,"fUSD",-225.0,0.00017427,2,"2025-08-28T03:30:32.681",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795057,1756351832690,"fUSD",-200.0,0.00017438,2,"2025-08-28T03:30:32.690",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795058,1756351832700,"fUSD",-322.6107,0.00017438,2,"2025-08-28T03:30:32.700",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795059,1756351832710,"fUSD",-151.0,0.00017438,2,"2025-08-28T03:30:32.710",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795060,1756351832719,"fUSD",-300.0,0.00017438,2,"2025-08-28T03:30:32.719",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795061,1756351832728,"fUSD",-200.0,0.00017438,2,"2025-08-28T03:30:32.728",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795062,1756351832738,"fUSD",-151.0,0.00017438,2,"2025-08-28T03:30:32.738",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795063,1756351832748,"fUSD",-500.0,0.00017438,2,"2025-08-28T03:30:32.748",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795064,1756351832761,"fUSD",-300.0,0.00017438,2,"2025-08-28T03:30:32.761",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795065,1756351832771,"fUSD",-300.0,0.00017438,2,"2025-08-28T03:30:32.771",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795066,1756351832780,"fUSD",-300.0,0.00017438,2,"2025-08-28T03:30:32.780",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795067,1756351832790,"fUSD",-209.24022704,0.00017438,2,"2025-08-28T03:30:32.790",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795068,1756351832802,"fUSD",-151.0,0.00017438,2,"2025-08-28T03:30:32.802",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795069,1756351832814,"fUSD",-151.0,0.00017438,2,"2025-08-28T03:30:32.814",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795070,1756351832824,"fUSD",-151.0,0.00017438,2,"2025-08-28T03:30:32.824",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795071,1756351832836,"fUSD",-151.0,0.00017438,2,"2025-08-28T03:30:32.836",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795072,1756351832847,"fUSD",-151.0,0.00017438,2,"2025-08-28T03:30:32.847",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795073,1756351832856,"fUSD",-151.0,0.00017438,2,"2025-08-28T03:30:32.856",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795074,1756351832866,"fUSD",-162.56481276,0.00017438,2,"2025-08-28T03:30:32.866",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795075,1756351832875,"fUSD",-250.0,0.00017438,2,"2025-08-28T03:30:32.875",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795076,1756351832885,"fUSD",-250.0,0.00017438,2,"2025-08-28T03:30:32.885",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795077,1756351832894,"fUSD",-151.64403034,0.00017438,2,"2025-08-28T03:30:32.894",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795078,1756351832904,"fUSD",-695.39793187,0.00017438,2,"2025-08-28T03:30:32.904",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795079,1756351832913,"fUSD",-250.0,0.00017438,2,"2025-08-28T03:30:32.913",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795080,1756351832923,"fUSD",-250.0,0.00017438,2,"2025-08-28T03:30:32.923",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795081,1756351832933,"fUSD",-250.0,0.00017438,2,"2025-08-28T03:30:32.933",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795082,1756351832943,"fUSD",-250.0,0.00017438,2,"2025-08-28T03:30:32.943",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795083,1756351832953,"fUSD",-1000.0,0.00017438,2,"2025-08-28T03:30:32.953",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795084,1756351832962,"fUSD",-250.0,0.00017438,2,"2025-08-28T03:30:32.962",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795085,1756351832971,"fUSD",-1000.0,0.00017438,2,"2025-08-28T03:30:32.971",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795086,1756351832982,"fUSD",-250.0,0.00017438,2,"2025-08-28T03:30:32.982",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795087,1756351832991,"fUSD",-1000.0,0.00017438,2,"2025-08-28T03:30:32.991",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795088,1756351833001,"fUSD",-250.0,0.00017438,2,"2025-08-28T03:30:33.001",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795089,1756351833011,"fUSD",-1000.0,0.00017438,2,"2025-08-28T03:30:33.011",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795090,1756351833029,"fUSD",-250.0,0.00017438,2,"2025-08-28T03:30:33.029",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795091,1756351833039,"fUSD",-1000.0,0.00017438,2,"2025-08-28T03:30:33.039",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795092,1756351833049,"fUSD",-250.0,0.00017438,2,"2025-08-28T03:30:33.049",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795093,1756351833060,"fUSD",-1000.0,0.00017438,2,"2025-08-28T03:30:33.060",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795094,1756351833070,"fUSD",-259.59389338,0.00017438,2,"2025-08-28T03:30:33.070",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795095,1756351833080,"fUSD",-396.39724577,0.00017438,2,"2025-08-28T03:30:33.080",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795096,1756351833090,"fUSD",-1000.0,0.00017438,2,"2025-08-28T03:30:33.090",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795097,1756351833099,"fUSD",-1000.0,0.00017438,2,"2025-08-28T03:30:33.099",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795098,1756351833109,"fUSD",-1000.0,0.00017438,2,"2025-08-28T03:30:33.109",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795099,1756351833119,"fUSD",-1000.0,0.00017438,2,"2025-08-28T03:30:33.119",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795100,1756351833130,"fUSD",-1000.0,0.00017438,2,"2025-08-28T03:30:33.130",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795101,1756351833139,"fUSD",-1000.0,0.00017438,2,"2025-08-28T03:30:33.139",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795102,1756351833149,"fUSD",-1017.9339042,0.00017438,2,"2025-08-28T03:30:33.149",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795103,1756351833162,"fUSD",-49.72297392,0.00017438,2,"2025-08-28T03:30:33.162",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795104,1756351833172,"fUSD",-622.02746571,0.00017459,2,"2025-08-28T03:30:33.172",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795105,1756351833182,"fUSD",-173.07,0.00017468,2,"2025-08-28T03:30:33.182",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795106,1756351833192,"fUSD",-156.587,0.00017493,2,"2025-08-28T03:30:33.192",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795107,1756351833201,"fUSD",-500.0,0.00017493,2,"2025-08-28T03:30:33.201",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795108,1756351833211,"fUSD",-1600.0,0.000175,6,"2025-08-28T03:30:33.211",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795109,1756351833221,"fUSD",-162.380719,0.00017548,2,"2025-08-28T03:30:33.221",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795110,1756351833231,"fUSD",-225.0,0.00017575,2,"2025-08-28T03:30:33.231",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795111,1756351833241,"fUSD",-714.8,0.00017586,2,"2025-08-28T03:30:33.241",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795112,1756351833251,"fUSD",-881.46536882,0.00017587,2,"2025-08-28T03:30:33.251",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795113,1756351833261,"fUSD",-3300.0,0.000176,6,"2025-08-28T03:30:33.261",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795114,1756351833271,"fUSD",-168.3888056,0.00017603,2,"2025-08-28T03:30:33.271",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795115,1756351833280,"fUSD",-150.0,0.00017605,2,"2025-08-28T03:30:33.280",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795116,1756351833290,"fUSD",-174.61919141,0.00017658,2,"2025-08-28T03:30:33.290",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795117,1756351833300,"fUSD",-225.0,0.00017674,2,"2025-08-28T03:30:33.300",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795118,1756351833309,"fUSD",-151.0,0.00017689,2,"2025-08-28T03:30:33.309",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795119,1756351833319,"fUSD",-168.47039583,0.0001769,2,"2025-08-28T03:30:33.319",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795120,1756351833328,"fUSD",-327.208804,0.000177,2,"2025-08-28T03:30:33.328",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795121,1756351833340,"fUSD",-342.87488324,0.000177,2,"2025-08-28T03:30:33.340",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795122,1756351833357,"fUSD",-5628.98888884,0.000177,2,"2025-08-28T03:30:33.357",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795123,1756351833368,"fUSD",-5000.0,0.000177,6,"2025-08-28T03:30:33.368",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795124,1756351833379,"fUSD",-5370.57,0.000177,2,"2025-08-28T03:30:33.379",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795125,1756351833390,"fUSD",-181.08010149,0.00017713,2,"2025-08-28T03:30:33.390",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795126,1756351833400,"fUSD",-1594.408554,0.00017723,2,"2025-08-28T03:30:33.400",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795127,1756351833410,"fUSD",-306.66,0.00017752,2,"2025-08-28T03:30:33.410",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795128,1756351833419,"fUSD",-187.78006525,0.00017768,2,"2025-08-28T03:30:33.419",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795129,1756351833429,"fUSD",-2387.0,0.00017784,2,"2025-08-28T03:30:33.429",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795130,1756351833440,"fUSD",-5927.338,0.00017784,2,"2025-08-28T03:30:33.440",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795131,1756351833450,"fUSD",-151.83071385,0.00017788,2,"2025-08-28T03:30:33.450",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795132,1756351833459,"fUSD",-150.0,0.00017788,2,"2025-08-28T03:30:33.459",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795133,1756351833468,"fUSD",-151.60492296,0.00017788,2,"2025-08-28T03:30:33.468",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795134,1756351833478,"fUSD",-150.0,0.00017788,2,"2025-08-28T03:30:33.478",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795135,1756351833488,"fUSD",-150.0,0.00017788,2,"2025-08-28T03:30:33.488",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795136,1756351833497,"fUSD",-150.47178381,0.00017788,2,"2025-08-28T03:30:33.497",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795137,1756351833508,"fUSD",-150.0,0.00017788,2,"2025-08-28T03:30:33.508",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795138,1756351833517,"fUSD",-150.0,0.00017788,2,"2025-08-28T03:30:33.517",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795139,1756351833527,"fUSD",-150.52666959,0.00017788,2,"2025-08-28T03:30:33.527",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795140,1756351833536,"fUSD",-150.0,0.00017788,2,"2025-08-28T03:30:33.536",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795141,1756351833546,"fUSD",-150.0,0.00017788,2,"2025-08-28T03:30:33.546",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795142,1756351833555,"fUSD",-150.0,0.00017788,2,"2025-08-28T03:30:33.555",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795143,1756351833565,"fUSD",-150.0,0.00017788,2,"2025-08-28T03:30:33.565",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795144,1756351833575,"fUSD",-150.0,0.00017788,2,"2025-08-28T03:30:33.575",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795145,1756351833584,"fUSD",-150.0,0.00017788,2,"2025-08-28T03:30:33.584",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795146,1756351833594,"fUSD",-150.0,0.00017788,2,"2025-08-28T03:30:33.594",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795147,1756351833604,"fUSD",-150.0,0.00017788,2,"2025-08-28T03:30:33.604",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795148,1756351833613,"fUSD",-150.0,0.00017788,2,"2025-08-28T03:30:33.613",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795149,1756351833625,"fUSD",-718.0,0.00017788,2,"2025-08-28T03:30:33.625",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795150,1756351833635,"fUSD",-150.0,0.00017788,2,"2025-08-28T03:30:33.635",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795151,1756351833644,"fUSD",-150.21412747,0.00017788,2,"2025-08-28T03:30:33.644",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795152,1756351833654,"fUSD",-500.0,0.00017788,2,"2025-08-28T03:30:33.654",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795153,1756351833663,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:30:33.663",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795154,1756351833673,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:30:33.673",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795155,1756351833683,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:30:33.683",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795156,1756351833693,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:30:33.693",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795157,1756351833703,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:30:33.703",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795159,1756351833713,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:30:33.713",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795161,1756351833723,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:30:33.723",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795162,1756351833733,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:30:33.733",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795164,1756351833742,"fUSD",-267.75809908,0.00017799,2,"2025-08-28T03:30:33.742",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795177,1756351834291,"fUSD",-132.24190092,0.00017799,2,"2025-08-28T03:30:34.291",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795178,1756351834301,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:30:34.301",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795179,1756351834311,"fUSD",-1520.9,0.00017799,2,"2025-08-28T03:30:34.311",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795180,1756351834320,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:30:34.320",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795181,1756351834330,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:30:34.330",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795182,1756351834340,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:30:34.340",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795183,1756351834349,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:30:34.349",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795184,1756351834359,"fUSD",-423.599,0.00017799,2,"2025-08-28T03:30:34.359",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795185,1756351834368,"fUSD",-158.31439377,0.00017799,2,"2025-08-28T03:30:34.368",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795186,1756351834378,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:30:34.378",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795187,1756351834388,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:30:34.388",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795188,1756351834397,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:30:34.397",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795189,1756351834406,"fUSD",-153.85050698,0.00017799,2,"2025-08-28T03:30:34.406",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795190,1756351834417,"fUSD",-246.14949302,0.00017799,2,"2025-08-28T03:30:34.417",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795191,1756351834427,"fUSD",-400.0,0.00017799,2,"2025-08-28T03:30:34.427",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795192,1756351834435,"fUSD",-2000.0,0.000178,2,"2025-08-28T03:30:34.435",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795193,1756351834445,"fUSD",-150.0,0.000178,2,"2025-08-28T03:30:34.445",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795194,1756351834455,"fUSD",-150.81136151,0.000178,2,"2025-08-28T03:30:34.455",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795195,1756351834465,"fUSD",-150.0,0.000178,2,"2025-08-28T03:30:34.465",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795196,1756351834475,"fUSD",-298.39864659,0.000178,2,"2025-08-28T03:30:34.475",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795197,1756351834484,"fUSD",-150.0,0.000178,2,"2025-08-28T03:30:34.484",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795198,1756351834494,"fUSD",-647.66369796,0.000178,2,"2025-08-28T03:30:34.494",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795199,1756351834524,"fUSD",-150.0,0.00017788,2,"2025-08-28T03:30:34.524",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795200,1756351834534,"fUSD",-69.36793163,0.000178,2,"2025-08-28T03:30:34.534",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795201,1756351834543,"fUSD",-2405.63565722,0.000178,6,"2025-08-28T03:30:34.543",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795202,1756351834554,"fUSD",-894.31286743,0.000178,6,"2025-08-28T03:30:34.554",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795203,1756351834565,"fUSD",-1098.32875187,0.000178,6,"2025-08-28T03:30:34.565",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795204,1756351834581,"fUSD",-2301.72272348,0.000178,6,"2025-08-28T03:30:34.581",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795205,1756351834591,"fUSD",-524.11873,0.0001782,2,"2025-08-28T03:30:34.591",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795206,1756351834600,"fUSD",-194.72792766,0.00017823,2,"2025-08-28T03:30:34.600",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795207,1756351834610,"fUSD",-6299.07257602,0.00017833,2,"2025-08-28T03:30:34.610",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795208,1756351834619,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:30:34.619",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795209,1756351834629,"fUSD",-500.43,0.0001784,2,"2025-08-28T03:30:34.629",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795210,1756351834638,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:30:34.638",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795211,1756351834647,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:30:34.647",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795212,1756351834656,"fUSD",-433.01,0.0001784,2,"2025-08-28T03:30:34.656",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795213,1756351834665,"fUSD",-1696.01,0.0001784,2,"2025-08-28T03:30:34.665",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795214,1756351834674,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:30:34.674",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795215,1756351834683,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:30:34.683",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795216,1756351834693,"fUSD",-327.01199419,0.0001784,2,"2025-08-28T03:30:34.693",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795217,1756351834703,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:30:34.703",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795218,1756351834712,"fUSD",-411.96,0.0001784,2,"2025-08-28T03:30:34.712",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795219,1756351834721,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:30:34.721",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795220,1756351834731,"fUSD",-385.69,0.0001784,2,"2025-08-28T03:30:34.731",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795221,1756351834740,"fUSD",-445.84182658,0.0001784,2,"2025-08-28T03:30:34.740",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795222,1756351834751,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:30:34.751",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795223,1756351834764,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:30:34.764",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795224,1756351834773,"fUSD",-599.0,0.00017841,2,"2025-08-28T03:30:34.773",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795225,1756351834784,"fUSD",-1575.0,0.00017841,2,"2025-08-28T03:30:34.784",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795226,1756351834794,"fUSD",-566.0,0.00017841,2,"2025-08-28T03:30:34.794",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795227,1756351834804,"fUSD",-1298.0,0.00017841,2,"2025-08-28T03:30:34.804",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795228,1756351834814,"fUSD",-2595.398,0.00017841,2,"2025-08-28T03:30:34.814",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795229,1756351834824,"fUSD",-2032.0,0.00017841,2,"2025-08-28T03:30:34.824",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795230,1756351834835,"fUSD",-6148.0,0.00017841,2,"2025-08-28T03:30:34.835",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795231,1756351834845,"fUSD",-926.0,0.00017841,2,"2025-08-28T03:30:34.845",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795232,1756351834855,"fUSD",-4156.0,0.00017841,2,"2025-08-28T03:30:34.855",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795233,1756351834867,"fUSD",-264.0,0.00017844,2,"2025-08-28T03:30:34.867",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795234,1756351834876,"fUSD",-200.0,0.00017856,2,"2025-08-28T03:30:34.876",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795235,1756351834886,"fUSD",-217.87,0.00017878,2,"2025-08-28T03:30:34.886",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795236,1756351834895,"fUSD",-238.6191131,0.00017878,2,"2025-08-28T03:30:34.895",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795237,1756351834905,"fUSD",-2113.9612,0.00017888,2,"2025-08-28T03:30:34.905",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795238,1756351834914,"fUSD",-374.72462284,0.00017888,2,"2025-08-28T03:30:34.914",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795239,1756351834923,"fUSD",-432.19699399,0.0001789,2,"2025-08-28T03:30:34.923",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795240,1756351834933,"fUSD",-3162.1028921,0.00017893,2,"2025-08-28T03:30:34.933",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795241,1756351834943,"fUSD",-432.19699399,0.00017895,2,"2025-08-28T03:30:34.943",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795242,1756351834952,"fUSD",-157.25551726,0.00017897,2,"2025-08-28T03:30:34.952",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795243,1756351834961,"fUSD",-1699.73225361,0.000179,2,"2025-08-28T03:30:34.961",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795244,1756351834970,"fUSD",-613.60717033,0.000179,2,"2025-08-28T03:30:34.970",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795245,1756351834981,"fUSD",-163.19001051,0.000179,2,"2025-08-28T03:30:34.981",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795246,1756351834992,"fUSD",-2926.90885549,0.000179,2,"2025-08-28T03:30:34.992",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795247,1756351835001,"fUSD",-8400.0,0.000179,6,"2025-08-28T03:30:35.001",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795248,1756351835010,"fUSD",-169.49754188,0.000179,2,"2025-08-28T03:30:35.010",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795249,1756351835020,"fUSD",-432.19699399,0.000179,2,"2025-08-28T03:30:35.020",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795250,1756351835029,"fUSD",-3385.99860561,0.000179,2,"2025-08-28T03:30:35.029",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795251,1756351835038,"fUSD",-1012.38593066,0.000179,2,"2025-08-28T03:30:35.038",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795252,1756351835048,"fUSD",-157.80765906,0.000179,3,"2025-08-28T03:30:35.048",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795253,1756351835058,"fUSD",-8008.66410041,0.000179,2,"2025-08-28T03:30:35.058",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795254,1756351835067,"fUSD",-6789.39783951,0.000179,2,"2025-08-28T03:30:35.067",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795255,1756351835076,"fUSD",-225.0,0.00017906,2,"2025-08-28T03:30:35.076",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795256,1756351835086,"fUSD",-3371.00858319,0.00017909,2,"2025-08-28T03:30:35.086",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795257,1756351835149,"fUSD",454.2359,0.00030136,120,"2025-08-28T03:30:35.149",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795260,1756351838203,"fUSD",-611.09392949,0.00017557,2,"2025-08-28T03:30:38.203",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795261,1756351838468,"fUSD",-252.00757748,0.00017557,2,"2025-08-28T03:30:38.468",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795263,1756351838478,"fUSD",-150.0,0.00017788,2,"2025-08-28T03:30:38.478",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795265,1756351838487,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:30:38.487",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795267,1756351838496,"fUSD",-1256.0,0.00017841,2,"2025-08-28T03:30:38.496",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795269,1756351838506,"fUSD",-6824.85362309,0.00017909,2,"2025-08-28T03:30:38.506",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795271,1756351838516,"fUSD",-2765.2241392,0.00017926,2,"2025-08-28T03:30:38.516",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795273,1756351838525,"fUSD",-524.11874,0.0001793,2,"2025-08-28T03:30:38.525",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795274,1756351838534,"fUSD",-6299.07257602,0.00017967,2,"2025-08-28T03:30:38.534",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795275,1756351838543,"fUSD",-716.0,0.00017973,2,"2025-08-28T03:30:38.543",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795276,1756351838553,"fUSD",-707.0,0.00017973,2,"2025-08-28T03:30:38.553",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795277,1756351838562,"fUSD",-501.52487117,0.00017973,2,"2025-08-28T03:30:38.562",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795278,1756351838571,"fUSD",-500.98208168,0.00017973,2,"2025-08-28T03:30:38.571",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795279,1756351838580,"fUSD",-501.4357111,0.00017973,2,"2025-08-28T03:30:38.580",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795280,1756351838590,"fUSD",-501.62114177,0.00017973,2,"2025-08-28T03:30:38.590",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795281,1756351838600,"fUSD",-500.70894657,0.00017973,2,"2025-08-28T03:30:38.600",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795282,1756351838610,"fUSD",-500.38222704,0.00017973,2,"2025-08-28T03:30:38.610",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795283,1756351838620,"fUSD",-460.40636488,0.00017973,2,"2025-08-28T03:30:38.620",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795433,1756351840274,"fUSD",-152.143571,0.00016367,2,"2025-08-28T03:30:40.274",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795435,1756351840285,"fUSD",-208.56,0.0001784,2,"2025-08-28T03:30:40.285",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795437,1756351840294,"fUSD",-15.29642898,0.00017973,2,"2025-08-28T03:30:40.294",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795447,1756351840383,"fUSD",-24.92096213,0.00017973,2,"2025-08-28T03:30:40.383",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795449,1756351840392,"fUSD",-257.70531191,0.00017973,2,"2025-08-28T03:30:40.392",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795465,1756351840541,"fUSD",-243.69425283,0.00017973,2,"2025-08-28T03:30:40.541",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795467,1756351840550,"fUSD",-21.67074714,0.00017973,2,"2025-08-28T03:30:40.550",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795704,1756351843348,"fUSD",-392.29490377,0.0001784,2,"2025-08-28T03:30:43.348",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795705,1756351843360,"fUSD",-7.70509623,0.0001784,2,"2025-08-28T03:30:43.360",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795706,1756351843369,"fUSD",-511.99643386,0.0001784,2,"2025-08-28T03:30:43.369",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381795707,1756351843379,"fUSD",-157.05765821,0.00017868,2,"2025-08-28T03:30:43.379",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797082,1756351910621,"fUSD",500.0,0.00028767,120,"2025-08-28T03:31:50.621",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797083,1756351910902,"fUSD",500.0,0.00028767,120,"2025-08-28T03:31:50.902",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797084,1756351911248,"fUSD",500.0,0.00028767,120,"2025-08-28T03:31:51.248",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797085,1756351911491,"fUSD",456.29914219,0.00028767,120,"2025-08-28T03:31:51.491",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797087,1756351970107,"fUSD",10000.0,0.00030137,120,"2025-08-28T03:32:50.107",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797088,1756351983128,"fUSD",4300.49,0.00030137,120,"2025-08-28T03:33:03.128",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797089,1756351984441,"fUSD",-301.19512334,0.00015875,2,"2025-08-28T03:33:04.441",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797090,1756351986842,"fUSD",-834.09900575,0.00015875,2,"2025-08-28T03:33:06.842",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797091,1756351988500,"fUSD",-388.70587091,0.00015875,2,"2025-08-28T03:33:08.500",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797096,1756352270708,"fUSD",-239.31,0.00013699,2,"2025-08-28T03:37:50.708",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797098,1756352304309,"fUSD",228.48,0.00030136,120,"2025-08-28T03:38:24.309",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797101,1756352479784,"fUSD",-319.40604555,0.00015875,2,"2025-08-28T03:41:19.784",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797102,1756352482436,"fUSD",-405.06965461,0.00015875,2,"2025-08-28T03:41:22.436",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797103,1756352484666,"fUSD",-156.70729984,0.00015875,2,"2025-08-28T03:41:24.666",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797104,1756352570117,"fUSD",228.0,0.00023,30,"2025-08-28T03:42:50.117",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797116,1756353031465,"fUSD",7500.0,0.0003013,120,"2025-08-28T03:50:31.465",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797117,1756353031480,"fUSD",-469.16,0.00016334,2,"2025-08-28T03:50:31.480",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797118,1756353031781,"fUSD",-30.84,0.00016334,2,"2025-08-28T03:50:31.781",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797119,1756353031791,"fUSD",-556.3325968,0.00016334,2,"2025-08-28T03:50:31.791",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797120,1756353031802,"fUSD",-1000.0,0.00016689,2,"2025-08-28T03:50:31.802",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797121,1756353031812,"fUSD",-178.54,0.0001669,2,"2025-08-28T03:50:31.812",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797122,1756353031822,"fUSD",-210.0,0.000167,2,"2025-08-28T03:50:31.822",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797123,1756353031833,"fUSD",-345.29958733,0.00016702,2,"2025-08-28T03:50:31.833",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797124,1756353031843,"fUSD",-179.70151735,0.00016702,2,"2025-08-28T03:50:31.843",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797125,1756353031853,"fUSD",-160.0,0.00016703,7,"2025-08-28T03:50:31.853",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797126,1756353031863,"fUSD",-655.24,0.00016729,3,"2025-08-28T03:50:31.863",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797127,1756353031873,"fUSD",-235.0,0.00016767,2,"2025-08-28T03:50:31.873",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797128,1756353031883,"fUSD",-428.88,0.00016806,2,"2025-08-28T03:50:31.883",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797129,1756353031893,"fUSD",-287.59,0.00016838,2,"2025-08-28T03:50:31.893",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797130,1756353031904,"fUSD",-168.0,0.00017032,2,"2025-08-28T03:50:31.904",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797131,1756353031914,"fUSD",-414.68497714,0.00017459,2,"2025-08-28T03:50:31.914",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797132,1756353031924,"fUSD",-168.0,0.00017461,2,"2025-08-28T03:50:31.924",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797133,1756353031934,"fUSD",-257.91778498,0.00017489,2,"2025-08-28T03:50:31.934",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797134,1756353031944,"fUSD",-1200.0,0.00017498,2,"2025-08-28T03:50:31.944",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797135,1756353031954,"fUSD",-2000.0,0.000175,2,"2025-08-28T03:50:31.954",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797136,1756353031966,"fUSD",-600.0,0.000175,6,"2025-08-28T03:50:31.966",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797137,1756353031976,"fUSD",-844.93374113,0.00017517,2,"2025-08-28T03:50:31.976",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797138,1756353031985,"fUSD",-212.25325354,0.00017517,2,"2025-08-28T03:50:31.985",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797139,1756353031995,"fUSD",-160.0,0.00017517,2,"2025-08-28T03:50:31.995",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797140,1756353032005,"fUSD",-409.82097998,0.00017518,2,"2025-08-28T03:50:32.005",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797141,1756353032017,"fUSD",-168.0,0.00017548,2,"2025-08-28T03:50:32.017",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797142,1756353032034,"fUSD",-881.46536882,0.00017566,2,"2025-08-28T03:50:32.034",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797143,1756353032045,"fUSD",-1200.0,0.000176,6,"2025-08-28T03:50:32.045",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797144,1756353032054,"fUSD",-428.88,0.00017646,2,"2025-08-28T03:50:32.054",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797145,1756353032064,"fUSD",-1800.0,0.000177,6,"2025-08-28T03:50:32.064",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797146,1756353032074,"fUSD",-716.08,0.000177,2,"2025-08-28T03:50:32.074",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797147,1756353032084,"fUSD",-695.26071615,0.00017706,2,"2025-08-28T03:50:32.084",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797148,1756353032094,"fUSD",-162.47027559,0.00017729,2,"2025-08-28T03:50:32.094",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797149,1756353032104,"fUSD",-752.13754423,0.0001773,2,"2025-08-28T03:50:32.104",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797150,1756353032114,"fUSD",-168.0,0.00017731,2,"2025-08-28T03:50:32.114",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797151,1756353032124,"fUSD",-150.0,0.00017731,2,"2025-08-28T03:50:32.124",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797152,1756353032134,"fUSD",-527.48952488,0.0001774,2,"2025-08-28T03:50:32.134",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797153,1756353032144,"fUSD",-8777.8210613,0.0001774,2,"2025-08-28T03:50:32.144",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797154,1756353032153,"fUSD",-418.62596646,0.0001774,2,"2025-08-28T03:50:32.153",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797155,1756353032163,"fUSD",-5000.0,0.00017744,2,"2025-08-28T03:50:32.163",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797156,1756353032174,"fUSD",-8777.82106123,0.0001777,2,"2025-08-28T03:50:32.174",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797157,1756353032187,"fUSD",-195.42348821,0.00017789,2,"2025-08-28T03:50:32.187",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797158,1756353032197,"fUSD",-322.6107,0.00017789,2,"2025-08-28T03:50:32.197",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797159,1756353032208,"fUSD",-151.0,0.00017789,2,"2025-08-28T03:50:32.208",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797160,1756353032218,"fUSD",-151.0,0.00017789,2,"2025-08-28T03:50:32.218",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797161,1756353032229,"fUSD",-151.0,0.00017789,2,"2025-08-28T03:50:32.229",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797162,1756353032239,"fUSD",-695.39793187,0.00017789,2,"2025-08-28T03:50:32.239",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797163,1756353032248,"fUSD",-151.0,0.00017789,2,"2025-08-28T03:50:32.248",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797164,1756353032260,"fUSD",-151.0,0.00017789,2,"2025-08-28T03:50:32.260",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797165,1756353032269,"fUSD",-151.0,0.00017789,2,"2025-08-28T03:50:32.269",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797166,1756353032279,"fUSD",-151.0,0.00017789,2,"2025-08-28T03:50:32.279",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797167,1756353032290,"fUSD",-151.0,0.00017789,2,"2025-08-28T03:50:32.290",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797168,1756353032300,"fUSD",-151.0,0.00017789,2,"2025-08-28T03:50:32.300",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797169,1756353032309,"fUSD",-151.0,0.00017789,2,"2025-08-28T03:50:32.309",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797170,1756353032319,"fUSD",-151.0,0.00017789,2,"2025-08-28T03:50:32.319",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797171,1756353032329,"fUSD",-151.0,0.00017789,2,"2025-08-28T03:50:32.329",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797172,1756353032339,"fUSD",-151.0,0.00017789,2,"2025-08-28T03:50:32.339",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797173,1756353032348,"fUSD",-152.9549027,0.00017789,2,"2025-08-28T03:50:32.348",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797174,1756353032358,"fUSD",-200.0,0.00017789,2,"2025-08-28T03:50:32.358",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797175,1756353032368,"fUSD",-500.0,0.00017789,2,"2025-08-28T03:50:32.368",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797176,1756353032378,"fUSD",-250.0,0.00017789,2,"2025-08-28T03:50:32.378",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797177,1756353032388,"fUSD",-250.0,0.00017789,2,"2025-08-28T03:50:32.388",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797178,1756353032398,"fUSD",-250.0,0.00017789,2,"2025-08-28T03:50:32.398",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797179,1756353032408,"fUSD",-250.0,0.00017789,2,"2025-08-28T03:50:32.408",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797180,1756353032417,"fUSD",-250.0,0.00017789,2,"2025-08-28T03:50:32.417",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797181,1756353032428,"fUSD",-250.0,0.00017789,2,"2025-08-28T03:50:32.428",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797182,1756353032437,"fUSD",-265.83851529,0.00017789,2,"2025-08-28T03:50:32.437",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797183,1756353032447,"fUSD",-57836.19019468,0.0001779,2,"2025-08-28T03:50:32.447",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797184,1756353032457,"fUSD",-5369.715,0.00017799,2,"2025-08-28T03:50:32.457",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797185,1756353032467,"fUSD",-26918.50178203,0.000178,2,"2025-08-28T03:50:32.467",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797186,1756353032477,"fUSD",-2400.0,0.000178,6,"2025-08-28T03:50:32.477",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797187,1756353032487,"fUSD",-8777.82106123,0.00017801,2,"2025-08-28T03:50:32.487",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797188,1756353032497,"fUSD",-388.544,0.00017809,2,"2025-08-28T03:50:32.497",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797189,1756353032507,"fUSD",-862.9923575,0.00017815,2,"2025-08-28T03:50:32.507",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797190,1756353032517,"fUSD",-150.0,0.00017829,2,"2025-08-28T03:50:32.517",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797191,1756353032528,"fUSD",-150.0,0.00017829,2,"2025-08-28T03:50:32.528",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797192,1756353032538,"fUSD",-150.0,0.00017829,2,"2025-08-28T03:50:32.538",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797193,1756353032548,"fUSD",-150.0,0.00017829,2,"2025-08-28T03:50:32.548",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797194,1756353032559,"fUSD",-150.0,0.00017829,2,"2025-08-28T03:50:32.559",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797195,1756353032568,"fUSD",-500.0,0.00017829,2,"2025-08-28T03:50:32.568",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797196,1756353032578,"fUSD",-150.0,0.00017829,2,"2025-08-28T03:50:32.578",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797197,1756353032588,"fUSD",-200.0,0.00017829,2,"2025-08-28T03:50:32.588",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797198,1756353032598,"fUSD",-266.03950495,0.00017829,2,"2025-08-28T03:50:32.598",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797199,1756353032608,"fUSD",-151.46785595,0.00017829,2,"2025-08-28T03:50:32.608",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797200,1756353032618,"fUSD",-152.40640961,0.00017829,2,"2025-08-28T03:50:32.618",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797201,1756353032628,"fUSD",-150.0,0.00017829,2,"2025-08-28T03:50:32.628",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797202,1756353032638,"fUSD",-150.87355015,0.00017829,2,"2025-08-28T03:50:32.638",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797203,1756353032647,"fUSD",-150.0,0.00017829,2,"2025-08-28T03:50:32.647",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797204,1756353032658,"fUSD",-150.0,0.00017829,2,"2025-08-28T03:50:32.658",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797205,1756353032667,"fUSD",-150.44478872,0.00017829,2,"2025-08-28T03:50:32.667",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797206,1756353032678,"fUSD",-152.16215724,0.00017829,2,"2025-08-28T03:50:32.678",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797207,1756353032688,"fUSD",-150.0,0.00017829,2,"2025-08-28T03:50:32.688",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797208,1756353032698,"fUSD",-150.0,0.00017829,2,"2025-08-28T03:50:32.698",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797209,1756353032709,"fUSD",-150.0,0.00017829,2,"2025-08-28T03:50:32.709",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797210,1756353032720,"fUSD",-150.0,0.00017829,2,"2025-08-28T03:50:32.720",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797211,1756353032731,"fUSD",-150.0,0.00017829,2,"2025-08-28T03:50:32.731",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797212,1756353032742,"fUSD",-150.0,0.00017829,2,"2025-08-28T03:50:32.742",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797213,1756353032753,"fUSD",-150.0,0.00017829,2,"2025-08-28T03:50:32.753",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797214,1756353032765,"fUSD",-153.92108675,0.00017829,2,"2025-08-28T03:50:32.765",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797215,1756353032775,"fUSD",-150.56109404,0.00017829,2,"2025-08-28T03:50:32.775",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797216,1756353032786,"fUSD",-8777.82106123,0.00017831,2,"2025-08-28T03:50:32.786",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797217,1756353032796,"fUSD",-265.03526758,0.00017838,5,"2025-08-28T03:50:32.796",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797218,1756353032806,"fUSD",-400.0,0.00017839,2,"2025-08-28T03:50:32.806",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797219,1756353032817,"fUSD",-400.0,0.00017839,2,"2025-08-28T03:50:32.817",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797220,1756353032828,"fUSD",-400.0,0.00017839,2,"2025-08-28T03:50:32.828",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797221,1756353032839,"fUSD",-400.0,0.00017839,2,"2025-08-28T03:50:32.839",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797222,1756353032849,"fUSD",-508.79,0.00017839,2,"2025-08-28T03:50:32.849",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797223,1756353032859,"fUSD",-400.0,0.00017839,2,"2025-08-28T03:50:32.859",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797224,1756353033362,"fUSD",-400.0,0.00017839,2,"2025-08-28T03:50:33.362",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797225,1756353033382,"fUSD",-663.3,0.00017839,2,"2025-08-28T03:50:33.382",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797226,1756353033400,"fUSD",-400.0,0.00017839,2,"2025-08-28T03:50:33.400",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797227,1756353033410,"fUSD",-414.97,0.00017839,2,"2025-08-28T03:50:33.410",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797228,1756353033420,"fUSD",-400.0,0.00017839,2,"2025-08-28T03:50:33.420",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797229,1756353033429,"fUSD",-253.97649335,0.00017839,2,"2025-08-28T03:50:33.429",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797233,1756353037566,"fUSD",-241.70971113,0.00016699,2,"2025-08-28T03:50:37.566",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797234,1756353037575,"fUSD",-12998.07059312,0.00017839,2,"2025-08-28T03:50:37.575",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797235,1756353037587,"fUSD",-12386.41262207,0.00017839,2,"2025-08-28T03:50:37.587",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797236,1756353037595,"fUSD",-400.0,0.00017839,2,"2025-08-28T03:50:37.595",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797237,1756353037605,"fUSD",-1625.35,0.00017839,2,"2025-08-28T03:50:37.605",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797238,1756353037614,"fUSD",-400.0,0.00017839,2,"2025-08-28T03:50:37.614",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797239,1756353037624,"fUSD",-193.84403,0.00017839,2,"2025-08-28T03:50:37.624",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797240,1756353037634,"fUSD",-400.0,0.00017839,2,"2025-08-28T03:50:37.634",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797241,1756353037643,"fUSD",-151.0,0.00017839,2,"2025-08-28T03:50:37.643",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797242,1756353037653,"fUSD",-322.229175,0.00017839,2,"2025-08-28T03:50:37.653",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797243,1756353037663,"fUSD",-151.0,0.00017839,2,"2025-08-28T03:50:37.663",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797244,1756353037672,"fUSD",-151.0,0.00017839,2,"2025-08-28T03:50:37.672",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797245,1756353037682,"fUSD",-270.4,0.00017839,2,"2025-08-28T03:50:37.682",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797246,1756353037691,"fUSD",-400.0,0.00017839,2,"2025-08-28T03:50:37.691",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797247,1756353037700,"fUSD",-151.0,0.00017839,2,"2025-08-28T03:50:37.700",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797248,1756353037709,"fUSD",-348.6,0.00017839,2,"2025-08-28T03:50:37.709",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797249,1756353037719,"fUSD",-151.0,0.00017839,2,"2025-08-28T03:50:37.719",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797250,1756353037728,"fUSD",-315.31,0.00017839,2,"2025-08-28T03:50:37.728",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797251,1756353037737,"fUSD",-480.794574,0.00017839,2,"2025-08-28T03:50:37.737",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797252,1756353037746,"fUSD",-480.794574,0.00017839,2,"2025-08-28T03:50:37.746",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797253,1756353037755,"fUSD",-480.794574,0.00017839,2,"2025-08-28T03:50:37.755",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797254,1756353037764,"fUSD",-152.658679,0.00017839,2,"2025-08-28T03:50:37.764",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797255,1756353037773,"fUSD",-400.0,0.00017839,2,"2025-08-28T03:50:37.773",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797256,1756353037783,"fUSD",-400.0,0.00017839,2,"2025-08-28T03:50:37.783",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797257,1756353037792,"fUSD",-480.794574,0.00017839,2,"2025-08-28T03:50:37.792",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797258,1756353037802,"fUSD",-150.724341,0.00017839,2,"2025-08-28T03:50:37.802",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797259,1756353037811,"fUSD",-151.0,0.00017839,2,"2025-08-28T03:50:37.811",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797260,1756353037820,"fUSD",-151.0,0.00017839,2,"2025-08-28T03:50:37.820",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797261,1756353037830,"fUSD",-152.225799,0.00017839,2,"2025-08-28T03:50:37.830",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797262,1756353037839,"fUSD",-559.76,0.00017839,2,"2025-08-28T03:50:37.839",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797263,1756353037848,"fUSD",-37074.83420238,0.00017839,2,"2025-08-28T03:50:37.848",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797264,1756353037865,"fUSD",-618.18886431,0.00017839,2,"2025-08-28T03:50:37.865",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797446,1756353039655,"fUSD",-344350.0203702,0.00017839,2,"2025-08-28T03:50:39.655",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797448,1756353039667,"fUSD",-3557.25916507,0.00017839,2,"2025-08-28T03:50:39.667",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797450,1756353039679,"fUSD",-69714.19211754,0.00017839,2,"2025-08-28T03:50:39.679",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797452,1756353039688,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.688",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797454,1756353039698,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.698",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797456,1756353039708,"fUSD",-278.71295196,0.0001784,2,"2025-08-28T03:50:39.708",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797458,1756353039717,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.717",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797460,1756353039726,"fUSD",-529.87,0.0001784,2,"2025-08-28T03:50:39.726",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797462,1756353039735,"fUSD",-500.0,0.0001784,2,"2025-08-28T03:50:39.735",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797464,1756353039744,"fUSD",-264.96,0.0001784,2,"2025-08-28T03:50:39.744",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797466,1756353039753,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.753",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797468,1756353039764,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.764",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797470,1756353039773,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.773",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797472,1756353039782,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.782",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797474,1756353039791,"fUSD",-170.35,0.0001784,2,"2025-08-28T03:50:39.791",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797476,1756353039800,"fUSD",-458.69,0.0001784,2,"2025-08-28T03:50:39.800",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797477,1756353039809,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.809",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797479,1756353039818,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.818",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797481,1756353039827,"fUSD",-287.59778733,0.0001784,2,"2025-08-28T03:50:39.827",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797483,1756353039836,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.836",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797485,1756353039847,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.847",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797487,1756353039857,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.857",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797489,1756353039865,"fUSD",-392.00514584,0.0001784,2,"2025-08-28T03:50:39.865",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797491,1756353039875,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.875",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797493,1756353039884,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.884",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797495,1756353039893,"fUSD",-482.58,0.0001784,2,"2025-08-28T03:50:39.893",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797497,1756353039902,"fUSD",-372.13,0.0001784,2,"2025-08-28T03:50:39.902",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797499,1756353039911,"fUSD",-219.64,0.0001784,2,"2025-08-28T03:50:39.911",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797501,1756353039920,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.920",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797504,1756353039929,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.929",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797506,1756353039940,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.940",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797507,1756353039949,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.949",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797509,1756353039958,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.958",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797511,1756353039967,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.967",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797513,1756353039976,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.976",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797515,1756353039986,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.986",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797517,1756353039995,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:39.995",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797519,1756353040005,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.005",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797521,1756353040014,"fUSD",-446.83922108,0.0001784,2,"2025-08-28T03:50:40.014",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797523,1756353040023,"fUSD",-430.22,0.0001784,2,"2025-08-28T03:50:40.023",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797525,1756353040032,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.032",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797527,1756353040041,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.041",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797529,1756353040050,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.050",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797531,1756353040059,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.059",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797533,1756353040068,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.068",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797535,1756353040077,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.077",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797537,1756353040086,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.086",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797539,1756353040095,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.095",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797540,1756353040104,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.104",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797542,1756353040114,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.114",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797544,1756353040123,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.123",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797546,1756353040132,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.132",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797548,1756353040141,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.141",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797550,1756353040150,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.150",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797552,1756353040160,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.160",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797554,1756353040169,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.169",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797556,1756353040178,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.178",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797558,1756353040193,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.193",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797560,1756353040203,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.203",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797562,1756353040212,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.212",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797564,1756353040223,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.223",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797566,1756353040233,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.233",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797568,1756353040242,"fUSD",-222.59216601,0.0001784,2,"2025-08-28T03:50:40.242",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797570,1756353040251,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.251",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797572,1756353040262,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.262",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797574,1756353040272,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.272",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797576,1756353040281,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.281",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797578,1756353040290,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.290",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797580,1756353040299,"fUSD",-208.04035505,0.0001784,2,"2025-08-28T03:50:40.299",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797582,1756353040309,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.309",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797584,1756353040318,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.318",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797585,1756353040327,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.327",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797587,1756353040336,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.336",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797589,1756353040346,"fUSD",-263.01849586,0.0001784,2,"2025-08-28T03:50:40.346",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797591,1756353040356,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.356",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797593,1756353040365,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.365",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797595,1756353040374,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.374",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797597,1756353040383,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.383",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797599,1756353040392,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.392",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797601,1756353040401,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.401",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797603,1756353040410,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.410",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797605,1756353040420,"fUSD",-489.16,0.0001784,2,"2025-08-28T03:50:40.420",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797607,1756353040429,"fUSD",-490.26,0.0001784,2,"2025-08-28T03:50:40.429",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797609,1756353040439,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.439",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797611,1756353040450,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.450",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797613,1756353040459,"fUSD",-500.0,0.0001784,2,"2025-08-28T03:50:40.459",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797615,1756353040468,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.468",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797617,1756353040478,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.478",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797619,1756353040487,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.487",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797621,1756353040497,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.497",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797623,1756353040508,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.508",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797624,1756353040517,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.517",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797626,1756353040526,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.526",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797628,1756353040537,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.537",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797630,1756353040549,"fUSD",-380.08,0.0001784,2,"2025-08-28T03:50:40.549",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797632,1756353040558,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.558",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797634,1756353040567,"fUSD",-387.41675659,0.0001784,2,"2025-08-28T03:50:40.567",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797636,1756353040577,"fUSD",-352.42591921,0.0001784,2,"2025-08-28T03:50:40.577",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797638,1756353040586,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.586",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797640,1756353040595,"fUSD",-300.0,0.0001784,2,"2025-08-28T03:50:40.595",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797642,1756353040604,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.604",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797644,1756353040613,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.613",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797646,1756353040622,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.622",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797648,1756353040631,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.631",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797650,1756353040640,"fUSD",-178.42773722,0.0001784,2,"2025-08-28T03:50:40.640",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797652,1756353040649,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.649",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797654,1756353040659,"fUSD",-503.71,0.0001784,2,"2025-08-28T03:50:40.659",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797656,1756353040669,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.669",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797658,1756353040679,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.679",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797660,1756353040689,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.689",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797662,1756353040698,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.698",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797664,1756353040707,"fUSD",-313.05060507,0.0001784,2,"2025-08-28T03:50:40.707",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797666,1756353040717,"fUSD",-514.85432974,0.0001784,2,"2025-08-28T03:50:40.717",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797668,1756353040726,"fUSD",-504.61695054,0.0001784,2,"2025-08-28T03:50:40.726",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797670,1756353040735,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.735",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797671,1756353040745,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.745",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797673,1756353040754,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.754",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797675,1756353040763,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.763",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797677,1756353040772,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.772",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797679,1756353040781,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.781",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797681,1756353040790,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.790",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797683,1756353040803,"fUSD",-487.65693248,0.0001784,2,"2025-08-28T03:50:40.803",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797685,1756353040812,"fUSD",-150.0,0.0001784,2,"2025-08-28T03:50:40.812",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797687,1756353040821,"fUSD",-150.0,0.0001784,2,"2025-08-28T03:50:40.821",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797689,1756353040831,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.831",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797691,1756353040840,"fUSD",-709.0,0.0001784,2,"2025-08-28T03:50:40.840",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797693,1756353040850,"fUSD",-531.51123363,0.0001784,2,"2025-08-28T03:50:40.850",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797695,1756353040859,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:40.859",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797697,1756353040868,"fUSD",-376.6638061,0.0001784,2,"2025-08-28T03:50:40.868",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797699,1756353040877,"fUSD",-151.569906,0.0001784,2,"2025-08-28T03:50:40.877",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797701,1756353040886,"fUSD",-296.35165,0.0001784,2,"2025-08-28T03:50:40.886",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797703,1756353040895,"fUSD",-150.0,0.0001784,2,"2025-08-28T03:50:40.895",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797705,1756353040904,"fUSD",-151.978242,0.0001784,2,"2025-08-28T03:50:40.904",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797707,1756353040914,"fUSD",-150.0,0.0001784,2,"2025-08-28T03:50:40.914",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797709,1756353040923,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.923",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797710,1756353040933,"fUSD",-500.0,0.0001784,2,"2025-08-28T03:50:40.933",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797712,1756353040942,"fUSD",-151.504544,0.0001784,2,"2025-08-28T03:50:40.942",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797714,1756353040951,"fUSD",-151.572381,0.0001784,2,"2025-08-28T03:50:40.951",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797716,1756353040962,"fUSD",-150.0,0.0001784,2,"2025-08-28T03:50:40.962",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797718,1756353040971,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:40.971",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797720,1756353040981,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.981",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797722,1756353040990,"fUSD",-354.22523591,0.0001784,2,"2025-08-28T03:50:40.990",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797724,1756353040999,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:40.999",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797726,1756353041008,"fUSD",-77.97782501,0.0001784,2,"2025-08-28T03:50:41.008",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797730,1756353041035,"fUSD",-72.02217499,0.0001784,2,"2025-08-28T03:50:41.035",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797732,1756353041045,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:41.045",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797734,1756353041054,"fUSD",-151.48504591,0.0001784,2,"2025-08-28T03:50:41.054",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797736,1756353041063,"fUSD",-151.37570736,0.0001784,2,"2025-08-28T03:50:41.063",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797738,1756353041073,"fUSD",-200.0,0.0001784,2,"2025-08-28T03:50:41.073",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797740,1756353041083,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:41.083",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797742,1756353041092,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:41.092",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797744,1756353041101,"fUSD",-152.179461,0.0001784,2,"2025-08-28T03:50:41.101",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797746,1756353041111,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:41.111",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797747,1756353041120,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:41.120",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797749,1756353041131,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:41.131",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797751,1756353041140,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:41.140",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797753,1756353041149,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:41.149",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797754,1756353041158,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:41.158",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797755,1756353041168,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:41.168",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797756,1756353041177,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:41.177",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797757,1756353041191,"fUSD",-152.230685,0.0001784,2,"2025-08-28T03:50:41.191",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797758,1756353041201,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:41.201",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797759,1756353041212,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:41.212",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797760,1756353041221,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:41.221",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797761,1756353041231,"fUSD",-152.132073,0.0001784,2,"2025-08-28T03:50:41.231",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797762,1756353041240,"fUSD",-156.39543909,0.0001784,2,"2025-08-28T03:50:41.240",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797763,1756353041258,"fUSD",-243.60456091,0.0001784,2,"2025-08-28T03:50:41.258",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797764,1756353041268,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:41.268",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797765,1756353041277,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:41.277",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797766,1756353041287,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:41.287",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797767,1756353041297,"fUSD",-152.053955,0.0001784,2,"2025-08-28T03:50:41.297",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797768,1756353041307,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:41.307",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797769,1756353041316,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:41.316",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797770,1756353041326,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:41.326",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797771,1756353041335,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:41.335",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797772,1756353041346,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:41.346",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797795,1756353041562,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:41.562",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797797,1756353041572,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:41.572",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797799,1756353041582,"fUSD",-189.063565,0.0001784,2,"2025-08-28T03:50:41.582",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797801,1756353041591,"fUSD",-271.91677844,0.0001784,2,"2025-08-28T03:50:41.591",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797803,1756353041602,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:41.602",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797805,1756353041612,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:41.612",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797807,1756353041621,"fUSD",-479.87767616,0.0001784,2,"2025-08-28T03:50:41.621",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797809,1756353041631,"fUSD",-155.431106,0.0001784,2,"2025-08-28T03:50:41.631",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797811,1756353041641,"fUSD",-21.14366443,0.0001784,2,"2025-08-28T03:50:41.641",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797821,1756353041730,"fUSD",-234.22521844,0.0001784,2,"2025-08-28T03:50:41.730",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797871,1756353042430,"fUSD",-144.63111713,0.0001784,2,"2025-08-28T03:50:42.430",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797873,1756353042440,"fUSD",-152.708084,0.0001784,2,"2025-08-28T03:50:42.440",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797875,1756353042450,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.450",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797877,1756353042459,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:42.459",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797879,1756353042469,"fUSD",-151.896209,0.0001784,2,"2025-08-28T03:50:42.469",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797881,1756353042478,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.478",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797884,1756353042497,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.497",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797886,1756353042507,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:42.507",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797888,1756353042517,"fUSD",-151.832345,0.0001784,2,"2025-08-28T03:50:42.517",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797890,1756353042526,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.526",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797892,1756353042536,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.536",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797894,1756353042545,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:42.545",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797896,1756353042554,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:42.554",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797898,1756353042564,"fUSD",-259.979016,0.0001784,2,"2025-08-28T03:50:42.564",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797900,1756353042574,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:42.574",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797902,1756353042583,"fUSD",-284.31558017,0.0001784,2,"2025-08-28T03:50:42.583",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797904,1756353042593,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.593",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797906,1756353042602,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:42.602",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797908,1756353042612,"fUSD",-165.559251,0.0001784,2,"2025-08-28T03:50:42.612",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797910,1756353042622,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:42.622",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797912,1756353042631,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.631",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797914,1756353042640,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:42.640",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797916,1756353042650,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:42.650",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797918,1756353042659,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.659",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797920,1756353042669,"fUSD",-1010.44,0.0001784,2,"2025-08-28T03:50:42.669",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797922,1756353042679,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:42.679",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797924,1756353042688,"fUSD",-152.007086,0.0001784,2,"2025-08-28T03:50:42.688",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797926,1756353042698,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.698",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797928,1756353042707,"fUSD",-153.334016,0.0001784,2,"2025-08-28T03:50:42.707",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797930,1756353042717,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:42.717",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797932,1756353042726,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:42.726",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797934,1756353042736,"fUSD",-158.865397,0.0001784,2,"2025-08-28T03:50:42.736",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797936,1756353042745,"fUSD",-468.02400391,0.0001784,2,"2025-08-28T03:50:42.745",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797938,1756353042755,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.755",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797940,1756353042764,"fUSD",-207.149677,0.0001784,2,"2025-08-28T03:50:42.764",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797942,1756353042773,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.773",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797944,1756353042783,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.783",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797946,1756353042792,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.792",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797948,1756353042801,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:42.801",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797950,1756353042811,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:42.811",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797952,1756353042821,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:42.821",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797954,1756353042831,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:42.831",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797956,1756353042841,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.841",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797958,1756353042850,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.850",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797960,1756353042860,"fUSD",-151.0,0.0001784,2,"2025-08-28T03:50:42.860",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797962,1756353042870,"fUSD",-247.501073,0.0001784,2,"2025-08-28T03:50:42.870",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797964,1756353042879,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.879",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797966,1756353042888,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.888",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797968,1756353042898,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.898",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797970,1756353042907,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.907",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797972,1756353042916,"fUSD",-400.0,0.0001784,2,"2025-08-28T03:50:42.916",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797974,1756353042926,"fUSD",-151.0,0.00017843,2,"2025-08-28T03:50:42.926",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797976,1756353042936,"fUSD",-237.837027,0.00017843,2,"2025-08-28T03:50:42.936",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797978,1756353042945,"fUSD",-151.0,0.00017843,2,"2025-08-28T03:50:42.945",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797980,1756353042955,"fUSD",-151.0,0.00017843,2,"2025-08-28T03:50:42.955",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797983,1756353042964,"fUSD",-151.0,0.00017843,2,"2025-08-28T03:50:42.964",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797986,1756353042974,"fUSD",-151.0,0.00017843,2,"2025-08-28T03:50:42.974",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797988,1756353042983,"fUSD",-163.285691,0.00017843,2,"2025-08-28T03:50:42.983",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797990,1756353042994,"fUSD",-151.0,0.00017843,2,"2025-08-28T03:50:42.994",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797992,1756353043003,"fUSD",-151.738642,0.00017843,2,"2025-08-28T03:50:43.003",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797994,1756353043013,"fUSD",-151.0,0.00017843,2,"2025-08-28T03:50:43.013",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797996,1756353043023,"fUSD",-155.785895,0.00017843,2,"2025-08-28T03:50:43.023",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381797998,1756353043033,"fUSD",-151.0,0.00017843,2,"2025-08-28T03:50:43.033",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798000,1756353043043,"fUSD",-151.0,0.00017843,2,"2025-08-28T03:50:43.043",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798002,1756353043053,"fUSD",-157.314019,0.00017843,2,"2025-08-28T03:50:43.053",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798004,1756353043063,"fUSD",-151.454571,0.00017843,2,"2025-08-28T03:50:43.063",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798006,1756353043072,"fUSD",-151.0,0.00017843,2,"2025-08-28T03:50:43.072",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798008,1756353043082,"fUSD",-151.0,0.00017843,2,"2025-08-28T03:50:43.082",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798010,1756353043091,"fUSD",-22409.9613222,0.00017844,2,"2025-08-28T03:50:43.091",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798012,1756353043101,"fUSD",-1098.5178402,0.00017844,2,"2025-08-28T03:50:43.101",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798014,1756353043113,"fUSD",-152.947616,0.00017844,2,"2025-08-28T03:50:43.113",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798016,1756353043123,"fUSD",-263.215399,0.00017844,2,"2025-08-28T03:50:43.123",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798018,1756353043132,"fUSD",-151.0,0.00017844,2,"2025-08-28T03:50:43.132",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798020,1756353043141,"fUSD",-263.215399,0.00017844,2,"2025-08-28T03:50:43.141",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798022,1756353043151,"fUSD",-151.0,0.00017844,2,"2025-08-28T03:50:43.151",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798024,1756353043161,"fUSD",-263.215399,0.00017844,2,"2025-08-28T03:50:43.161",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798026,1756353043170,"fUSD",-263.215399,0.00017844,2,"2025-08-28T03:50:43.170",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798028,1756353043180,"fUSD",-152.396292,0.00017844,2,"2025-08-28T03:50:43.180",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798030,1756353043192,"fUSD",-151.0,0.00017844,2,"2025-08-28T03:50:43.192",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798032,1756353043202,"fUSD",-151.0,0.00017844,2,"2025-08-28T03:50:43.202",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798034,1756353043212,"fUSD",-151.0,0.00017844,2,"2025-08-28T03:50:43.212",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798036,1756353043222,"fUSD",-151.0,0.00017844,2,"2025-08-28T03:50:43.222",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798038,1756353043232,"fUSD",-151.0,0.00017844,2,"2025-08-28T03:50:43.232",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798040,1756353043242,"fUSD",-224.343732,0.00017844,2,"2025-08-28T03:50:43.242",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798042,1756353043252,"fUSD",-296.601328,0.00017844,2,"2025-08-28T03:50:43.252",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798044,1756353043261,"fUSD",-151.0,0.00017844,2,"2025-08-28T03:50:43.261",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798046,1756353043270,"fUSD",-480.794574,0.00017844,2,"2025-08-28T03:50:43.270",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798048,1756353043280,"fUSD",-480.794574,0.00017844,2,"2025-08-28T03:50:43.280",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798050,1756353043289,"fUSD",-480.794574,0.00017844,2,"2025-08-28T03:50:43.289",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798052,1756353043299,"fUSD",-480.794574,0.00017844,2,"2025-08-28T03:50:43.299",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798054,1756353043308,"fUSD",-151.0,0.00017844,2,"2025-08-28T03:50:43.308",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798056,1756353043318,"fUSD",-151.0,0.00017844,2,"2025-08-28T03:50:43.318",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798058,1756353043327,"fUSD",-200.0,0.00017855,2,"2025-08-28T03:50:43.327",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798060,1756353043336,"fUSD",-200.0,0.00017856,2,"2025-08-28T03:50:43.336",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798061,1756353043346,"fUSD",-200.0,0.00017856,2,"2025-08-28T03:50:43.346",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798064,1756353043356,"fUSD",-151.0,0.00017857,2,"2025-08-28T03:50:43.356",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798065,1756353043366,"fUSD",-151.0,0.00017857,2,"2025-08-28T03:50:43.366",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798067,1756353043375,"fUSD",-151.799021,0.00017857,2,"2025-08-28T03:50:43.375",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798069,1756353043385,"fUSD",-151.0,0.00017858,2,"2025-08-28T03:50:43.385",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798071,1756353043394,"fUSD",-151.0,0.00017858,2,"2025-08-28T03:50:43.394",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798074,1756353043404,"fUSD",-151.0,0.00017858,2,"2025-08-28T03:50:43.404",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798075,1756353043414,"fUSD",-151.0,0.00017858,2,"2025-08-28T03:50:43.414",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798077,1756353043423,"fUSD",-151.0,0.00017858,2,"2025-08-28T03:50:43.423",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798079,1756353043432,"fUSD",-298.578987,0.00017858,2,"2025-08-28T03:50:43.432",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798081,1756353043442,"fUSD",-151.0,0.00017858,2,"2025-08-28T03:50:43.442",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798084,1756353043451,"fUSD",-151.0,0.00017858,2,"2025-08-28T03:50:43.451",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798085,1756353043461,"fUSD",-151.0,0.00017858,2,"2025-08-28T03:50:43.461",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798088,1756353043471,"fUSD",-8777.82106123,0.00017862,2,"2025-08-28T03:50:43.471",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798090,1756353043480,"fUSD",-155.205728,0.00017868,2,"2025-08-28T03:50:43.480",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798092,1756353043490,"fUSD",-152.971784,0.00017868,2,"2025-08-28T03:50:43.490",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798094,1756353043499,"fUSD",-1256.0,0.00017868,2,"2025-08-28T03:50:43.499",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798096,1756353043509,"fUSD",-926.0,0.00017868,2,"2025-08-28T03:50:43.509",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798097,1756353043519,"fUSD",-1575.0,0.00017868,2,"2025-08-28T03:50:43.519",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798099,1756353043529,"fUSD",-1298.0,0.00017868,2,"2025-08-28T03:50:43.529",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798101,1756353043538,"fUSD",-566.0,0.00017868,2,"2025-08-28T03:50:43.538",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798103,1756353043547,"fUSD",-599.0,0.00017868,2,"2025-08-28T03:50:43.547",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798105,1756353043558,"fUSD",-560.942,0.00017868,2,"2025-08-28T03:50:43.558",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798107,1756353043567,"fUSD",-4156.0,0.00017868,2,"2025-08-28T03:50:43.567",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798109,1756353043576,"fUSD",-14632.756,0.00017868,2,"2025-08-28T03:50:43.576",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798112,1756353043587,"fUSD",-150.0,0.00017868,2,"2025-08-28T03:50:43.587",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798114,1756353043596,"fUSD",-391.35521844,0.00017872,2,"2025-08-28T03:50:43.596",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798115,1756353043605,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:43.605",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798117,1756353043615,"fUSD",-227.66,0.00017872,2,"2025-08-28T03:50:43.615",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798120,1756353043624,"fUSD",-342.77829512,0.00017872,2,"2025-08-28T03:50:43.624",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798121,1756353043633,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:43.633",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798123,1756353043643,"fUSD",-455.15210615,0.00017872,2,"2025-08-28T03:50:43.643",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798126,1756353043652,"fUSD",-468.68100202,0.00017872,2,"2025-08-28T03:50:43.652",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798128,1756353043662,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:43.662",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798130,1756353043671,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:43.671",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798132,1756353043681,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:43.681",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798133,1756353043691,"fUSD",-198.58,0.00017872,2,"2025-08-28T03:50:43.691",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798135,1756353043700,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:43.700",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798137,1756353043709,"fUSD",-465.06081629,0.00017872,2,"2025-08-28T03:50:43.709",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798139,1756353043719,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:43.719",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798141,1756353043729,"fUSD",-269.99052073,0.00017872,2,"2025-08-28T03:50:43.729",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798144,1756353043738,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:43.738",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798145,1756353043747,"fUSD",-1461.05,0.00017872,2,"2025-08-28T03:50:43.747",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798147,1756353043757,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:43.757",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798149,1756353043766,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:43.766",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798151,1756353043776,"fUSD",-151.0,0.00017872,2,"2025-08-28T03:50:43.776",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798153,1756353043785,"fUSD",-356.72,0.00017872,2,"2025-08-28T03:50:43.785",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798155,1756353043795,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:43.795",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798157,1756353043804,"fUSD",-192.14,0.00017872,2,"2025-08-28T03:50:43.804",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798159,1756353043813,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:43.813",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798161,1756353043822,"fUSD",-154.577615,0.00017872,2,"2025-08-28T03:50:43.822",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798163,1756353043831,"fUSD",-151.0,0.00017872,2,"2025-08-28T03:50:43.831",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798165,1756353043840,"fUSD",-151.0,0.00017872,2,"2025-08-28T03:50:43.840",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798167,1756353043850,"fUSD",-219.68532245,0.00017872,2,"2025-08-28T03:50:43.850",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798169,1756353043859,"fUSD",-202.684634,0.00017872,2,"2025-08-28T03:50:43.859",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798171,1756353043868,"fUSD",-151.0,0.00017872,2,"2025-08-28T03:50:43.868",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798173,1756353043877,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:43.877",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798174,1756353043886,"fUSD",-151.0,0.00017872,2,"2025-08-28T03:50:43.886",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798175,1756353043895,"fUSD",-216.204223,0.00017872,2,"2025-08-28T03:50:43.895",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798176,1756353043904,"fUSD",-151.0,0.00017872,2,"2025-08-28T03:50:43.904",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798177,1756353043914,"fUSD",-217.22943,0.00017872,2,"2025-08-28T03:50:43.914",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798178,1756353043923,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:43.923",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798179,1756353043933,"fUSD",-458.55731436,0.00017872,2,"2025-08-28T03:50:43.933",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798181,1756353043942,"fUSD",-417.57,0.00017872,2,"2025-08-28T03:50:43.942",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798183,1756353043952,"fUSD",-151.0,0.00017872,2,"2025-08-28T03:50:43.952",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798185,1756353043979,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:43.979",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798187,1756353043988,"fUSD",-151.0,0.00017872,2,"2025-08-28T03:50:43.988",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798189,1756353043997,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:43.997",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798191,1756353044006,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:44.006",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798193,1756353044016,"fUSD",-151.0,0.00017872,2,"2025-08-28T03:50:44.016",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798195,1756353044026,"fUSD",-374.35,0.00017872,2,"2025-08-28T03:50:44.026",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798197,1756353044035,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:44.035",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798199,1756353044045,"fUSD",-306.76,0.00017872,2,"2025-08-28T03:50:44.045",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798201,1756353044054,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:44.054",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798203,1756353044064,"fUSD",-191.76,0.00017872,2,"2025-08-28T03:50:44.064",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798205,1756353044073,"fUSD",-252.616842,0.00017872,2,"2025-08-28T03:50:44.073",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798207,1756353044082,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:44.082",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798209,1756353044092,"fUSD",-304.20673472,0.00017872,2,"2025-08-28T03:50:44.092",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798211,1756353044102,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:44.102",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798213,1756353044111,"fUSD",-182.96,0.00017872,2,"2025-08-28T03:50:44.111",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798215,1756353044120,"fUSD",-141.23248426,0.00017872,2,"2025-08-28T03:50:44.120",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798219,1756353044146,"fUSD",-258.76751574,0.00017872,2,"2025-08-28T03:50:44.146",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798221,1756353044157,"fUSD",-353.08620545,0.00017872,2,"2025-08-28T03:50:44.157",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798223,1756353044169,"fUSD",-46.91379455,0.00017872,2,"2025-08-28T03:50:44.169",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798225,1756353044179,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:44.179",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798227,1756353044193,"fUSD",-179.08620545,0.00017872,2,"2025-08-28T03:50:44.193",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798231,1756353044215,"fUSD",-7.35379455,0.00017872,2,"2025-08-28T03:50:44.215",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798233,1756353044227,"fUSD",-156.790157,0.00017872,2,"2025-08-28T03:50:44.227",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798235,1756353044236,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:44.236",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798237,1756353044246,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:44.246",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798239,1756353044256,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:44.256",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798241,1756353044267,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:44.267",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798243,1756353044276,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:44.276",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798245,1756353044285,"fUSD",-486.22,0.00017872,2,"2025-08-28T03:50:44.285",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798247,1756353044295,"fUSD",-393.73604845,0.00017872,2,"2025-08-28T03:50:44.295",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798250,1756353044312,"fUSD",-6.26395155,0.00017872,2,"2025-08-28T03:50:44.312",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798252,1756353044322,"fUSD",-308.58,0.00017872,2,"2025-08-28T03:50:44.322",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798254,1756353044331,"fUSD",-554.98,0.00017872,2,"2025-08-28T03:50:44.331",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798256,1756353044341,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:44.341",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798258,1756353044351,"fUSD",-151.0,0.00017872,2,"2025-08-28T03:50:44.351",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798260,1756353044360,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:44.360",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798262,1756353044369,"fUSD",-367.63660476,0.00017872,2,"2025-08-28T03:50:44.369",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798264,1756353044378,"fUSD",-245.50088665,0.00017872,2,"2025-08-28T03:50:44.378",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798266,1756353044390,"fUSD",-154.49911335,0.00017872,2,"2025-08-28T03:50:44.390",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798268,1756353044399,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:44.399",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798270,1756353044408,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:44.408",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798272,1756353044418,"fUSD",-239.13281743,0.00017872,2,"2025-08-28T03:50:44.418",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798274,1756353044429,"fUSD",-166.86997216,0.00017872,2,"2025-08-28T03:50:44.429",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798276,1756353044440,"fUSD",-257.77920468,0.00017872,2,"2025-08-28T03:50:44.440",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798278,1756353044449,"fUSD",-312.70340233,0.00017872,2,"2025-08-28T03:50:44.449",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798398,1756353045562,"fUSD",-150.0,0.00017868,2,"2025-08-28T03:50:45.562",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798400,1756353045572,"fUSD",-96.61670752,0.00017872,2,"2025-08-28T03:50:45.572",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798402,1756353045582,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.582",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798404,1756353045591,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.591",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798406,1756353045601,"fUSD",-511.50426662,0.00017872,2,"2025-08-28T03:50:45.601",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798408,1756353045610,"fUSD",-156.14716914,0.00017872,2,"2025-08-28T03:50:45.610",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798410,1756353045619,"fUSD",-500.0,0.00017872,2,"2025-08-28T03:50:45.619",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798412,1756353045629,"fUSD",-241.05541336,0.00017872,2,"2025-08-28T03:50:45.629",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798414,1756353045638,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.638",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798416,1756353045647,"fUSD",-151.0,0.00017872,2,"2025-08-28T03:50:45.647",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798418,1756353045656,"fUSD",-254.88496327,0.00017872,2,"2025-08-28T03:50:45.656",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798420,1756353045665,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.665",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798422,1756353045674,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.674",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798424,1756353045684,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.684",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798426,1756353045693,"fUSD",-293.54933783,0.00017872,2,"2025-08-28T03:50:45.693",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798428,1756353045702,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.702",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798430,1756353045712,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.712",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798432,1756353045722,"fUSD",-181.49945214,0.00017872,2,"2025-08-28T03:50:45.722",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798434,1756353045731,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.731",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798436,1756353045741,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.741",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798438,1756353045750,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.750",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798440,1756353045759,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.759",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798442,1756353045769,"fUSD",-500.0,0.00017872,2,"2025-08-28T03:50:45.769",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798444,1756353045778,"fUSD",-492.46995453,0.00017872,2,"2025-08-28T03:50:45.778",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798446,1756353045787,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.787",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798448,1756353045797,"fUSD",-253.50114397,0.00017872,2,"2025-08-28T03:50:45.797",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798450,1756353045806,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.806",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798452,1756353045815,"fUSD",-404.74845562,0.00017872,2,"2025-08-28T03:50:45.815",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798454,1756353045825,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.825",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798456,1756353045834,"fUSD",-151.0,0.00017872,2,"2025-08-28T03:50:45.834",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798458,1756353045843,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.843",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798460,1756353045853,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.853",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798462,1756353045862,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.862",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798464,1756353045872,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.872",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798466,1756353045881,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.881",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798468,1756353045890,"fUSD",-483.6208429,0.00017872,2,"2025-08-28T03:50:45.890",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798470,1756353045899,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.899",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798472,1756353045909,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.909",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798474,1756353045918,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.918",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798476,1756353045931,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.931",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798478,1756353045940,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.940",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798480,1756353045950,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.950",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798482,1756353045959,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.959",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798484,1756353045968,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.968",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798486,1756353045977,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.977",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798488,1756353045986,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.986",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798490,1756353045995,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:45.995",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798492,1756353046004,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:46.004",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798494,1756353046013,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:46.013",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798496,1756353046022,"fUSD",-402.0861813,0.00017872,2,"2025-08-28T03:50:46.022",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798497,1756353046032,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:46.032",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798499,1756353046041,"fUSD",-205.70922912,0.00017872,2,"2025-08-28T03:50:46.041",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798501,1756353046050,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:46.050",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798503,1756353046059,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:46.059",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798505,1756353046068,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:46.068",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798507,1756353046077,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:46.077",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798509,1756353046087,"fUSD",-512.13744746,0.00017872,2,"2025-08-28T03:50:46.087",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798511,1756353046096,"fUSD",-248.04524542,0.00017872,2,"2025-08-28T03:50:46.096",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798513,1756353046106,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:46.106",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798515,1756353046115,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:46.115",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798517,1756353046124,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:46.124",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798519,1756353046133,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:46.133",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798521,1756353046143,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:46.143",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798523,1756353046152,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:46.152",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798525,1756353046162,"fUSD",-821.0,0.00017872,2,"2025-08-28T03:50:46.162",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798527,1756353046170,"fUSD",-424.74,0.00017872,2,"2025-08-28T03:50:46.170",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798529,1756353046181,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:46.181",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798531,1756353046195,"fUSD",-400.0,0.00017872,2,"2025-08-28T03:50:46.195",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798533,1756353046205,"fUSD",-500.0,0.00017873,2,"2025-08-28T03:50:46.205",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798535,1756353046214,"fUSD",-541.43250189,0.00017873,2,"2025-08-28T03:50:46.214",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798537,1756353046224,"fUSD",-500.0,0.00017873,2,"2025-08-28T03:50:46.224",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798539,1756353046234,"fUSD",-162.24092485,0.00017873,2,"2025-08-28T03:50:46.234",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798541,1756353046243,"fUSD",-500.0,0.00017873,2,"2025-08-28T03:50:46.243",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798543,1756353046252,"fUSD",-506.46219934,0.00017873,2,"2025-08-28T03:50:46.252",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798545,1756353046263,"fUSD",-501.25454716,0.00017873,2,"2025-08-28T03:50:46.263",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798547,1756353046273,"fUSD",-501.58214733,0.00017873,2,"2025-08-28T03:50:46.273",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798549,1756353046283,"fUSD",-500.0,0.00017873,2,"2025-08-28T03:50:46.283",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798551,1756353046293,"fUSD",-206.25188486,0.00017873,2,"2025-08-28T03:50:46.293",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798552,1756353046302,"fUSD",-500.0,0.00017873,2,"2025-08-28T03:50:46.302",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798554,1756353046311,"fUSD",-496.70890578,0.00017873,2,"2025-08-28T03:50:46.311",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798556,1756353046320,"fUSD",-500.0,0.00017873,2,"2025-08-28T03:50:46.320",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798558,1756353046329,"fUSD",-282.43941023,0.00017873,2,"2025-08-28T03:50:46.329",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798560,1756353046338,"fUSD",-500.0,0.00017873,2,"2025-08-28T03:50:46.338",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798562,1756353046348,"fUSD",-501.86795717,0.00017873,2,"2025-08-28T03:50:46.348",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798564,1756353046357,"fUSD",-500.0,0.00017873,2,"2025-08-28T03:50:46.357",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798566,1756353046366,"fUSD",-500.0,0.00017873,2,"2025-08-28T03:50:46.366",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798568,1756353046375,"fUSD",-501.05374812,0.00017873,2,"2025-08-28T03:50:46.375",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798570,1756353046384,"fUSD",-504.52974301,0.00017873,2,"2025-08-28T03:50:46.384",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798572,1756353046393,"fUSD",-500.0,0.00017873,2,"2025-08-28T03:50:46.393",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798574,1756353046402,"fUSD",-500.892052,0.00017873,2,"2025-08-28T03:50:46.402",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798576,1756353046411,"fUSD",-500.0,0.00017873,2,"2025-08-28T03:50:46.411",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798578,1756353046420,"fUSD",-500.0,0.00017873,2,"2025-08-28T03:50:46.420",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798579,1756353046429,"fUSD",-500.0,0.00017873,2,"2025-08-28T03:50:46.429",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798581,1756353046439,"fUSD",-500.0,0.00017873,2,"2025-08-28T03:50:46.439",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798583,1756353046448,"fUSD",-151.0,0.00017873,2,"2025-08-28T03:50:46.448",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798585,1756353046458,"fUSD",-151.0,0.00017873,2,"2025-08-28T03:50:46.458",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798587,1756353046467,"fUSD",-151.0,0.00017873,2,"2025-08-28T03:50:46.467",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798589,1756353046476,"fUSD",-151.0,0.00017873,2,"2025-08-28T03:50:46.476",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798591,1756353046486,"fUSD",-151.0,0.00017873,2,"2025-08-28T03:50:46.486",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798593,1756353046495,"fUSD",-152.083305,0.00017873,2,"2025-08-28T03:50:46.495",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798595,1756353046504,"fUSD",-200.769895,0.00017873,2,"2025-08-28T03:50:46.504",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798597,1756353046514,"fUSD",-480.794574,0.00017873,2,"2025-08-28T03:50:46.514",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798599,1756353046523,"fUSD",-480.794574,0.00017873,2,"2025-08-28T03:50:46.523",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798601,1756353046532,"fUSD",-480.794574,0.00017873,2,"2025-08-28T03:50:46.532",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798603,1756353046542,"fUSD",-480.794574,0.00017873,2,"2025-08-28T03:50:46.542",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798605,1756353046551,"fUSD",-151.0,0.00017873,2,"2025-08-28T03:50:46.551",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798607,1756353046560,"fUSD",-157.25551726,0.00017875,2,"2025-08-28T03:50:46.560",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798609,1756353046570,"fUSD",-214.9981414,0.00017879,2,"2025-08-28T03:50:46.570",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798611,1756353046579,"fUSD",-151.0,0.0001788,2,"2025-08-28T03:50:46.579",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798613,1756353046588,"fUSD",-151.0,0.0001788,2,"2025-08-28T03:50:46.588",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798615,1756353046597,"fUSD",-151.0,0.0001788,2,"2025-08-28T03:50:46.597",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798617,1756353046606,"fUSD",-151.0,0.0001788,2,"2025-08-28T03:50:46.606",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798619,1756353046615,"fUSD",-151.0,0.0001788,2,"2025-08-28T03:50:46.615",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798621,1756353046625,"fUSD",-151.0,0.0001788,2,"2025-08-28T03:50:46.625",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798623,1756353046634,"fUSD",-151.0,0.0001788,2,"2025-08-28T03:50:46.634",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798625,1756353046643,"fUSD",-195.30068,0.0001788,2,"2025-08-28T03:50:46.643",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798627,1756353046653,"fUSD",-206.0,0.0001788,2,"2025-08-28T03:50:46.653",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798646,1756353046662,"fUSD",-240.053168,0.0001788,2,"2025-08-28T03:50:46.662",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798650,1756353046870,"fUSD",-151.0,0.0001788,2,"2025-08-28T03:50:46.870",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798652,1756353046889,"fUSD",-263.215399,0.00017884,2,"2025-08-28T03:50:46.889",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798654,1756353046898,"fUSD",-151.0,0.00017884,2,"2025-08-28T03:50:46.898",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798656,1756353046908,"fUSD",-263.215399,0.00017884,2,"2025-08-28T03:50:46.908",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798658,1756353046917,"fUSD",-151.0,0.00017884,2,"2025-08-28T03:50:46.917",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798659,1756353046926,"fUSD",-263.215399,0.00017884,2,"2025-08-28T03:50:46.926",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798661,1756353046935,"fUSD",-263.215399,0.00017884,2,"2025-08-28T03:50:46.935",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798663,1756353046944,"fUSD",-151.0,0.00017884,2,"2025-08-28T03:50:46.944",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798665,1756353046954,"fUSD",-151.0,0.00017884,2,"2025-08-28T03:50:46.954",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798667,1756353046963,"fUSD",-152.038973,0.00017884,2,"2025-08-28T03:50:46.963",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798669,1756353046972,"fUSD",-151.0,0.00017884,2,"2025-08-28T03:50:46.972",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798671,1756353046983,"fUSD",-151.0,0.00017884,2,"2025-08-28T03:50:46.983",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798673,1756353046993,"fUSD",-163.19001047,0.00017889,2,"2025-08-28T03:50:46.993",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798675,1756353047002,"fUSD",-1456.91336022,0.0001789,2,"2025-08-28T03:50:47.002",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798677,1756353047011,"fUSD",-8777.82106123,0.00017892,2,"2025-08-28T03:50:47.011",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798679,1756353047020,"fUSD",-151.0,0.000179,2,"2025-08-28T03:50:47.020",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798681,1756353047029,"fUSD",-151.0,0.000179,2,"2025-08-28T03:50:47.029",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798683,1756353047038,"fUSD",-230.097208,0.000179,2,"2025-08-28T03:50:47.038",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798685,1756353047047,"fUSD",-151.0,0.000179,2,"2025-08-28T03:50:47.047",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798687,1756353047056,"fUSD",-1951.27257032,0.000179,2,"2025-08-28T03:50:47.056",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798689,1756353047066,"fUSD",-151.0,0.000179,2,"2025-08-28T03:50:47.066",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798691,1756353047075,"fUSD",-151.0,0.000179,2,"2025-08-28T03:50:47.075",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798693,1756353047084,"fUSD",-3000.0,0.000179,6,"2025-08-28T03:50:47.084",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798695,1756353047093,"fUSD",-674.92395378,0.000179,2,"2025-08-28T03:50:47.093",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798697,1756353047102,"fUSD",-2821.6655047,0.000179,2,"2025-08-28T03:50:47.102",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798699,1756353047111,"fUSD",-162.47027559,0.000179,2,"2025-08-28T03:50:47.111",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798701,1756353047120,"fUSD",-5339.10940026,0.000179,2,"2025-08-28T03:50:47.120",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798703,1756353047130,"fUSD",-8777.82106123,0.00017923,2,"2025-08-28T03:50:47.130",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798705,1756353047139,"fUSD",-151.0,0.00017942,2,"2025-08-28T03:50:47.139",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798706,1756353047148,"fUSD",-272.953598,0.00017953,2,"2025-08-28T03:50:47.148",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798708,1756353047157,"fUSD",-151.0,0.00017953,2,"2025-08-28T03:50:47.157",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798710,1756353047167,"fUSD",-8777.82106123,0.00017953,2,"2025-08-28T03:50:47.167",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798712,1756353047176,"fUSD",-152.05348936,0.00017955,2,"2025-08-28T03:50:47.176",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798714,1756353047189,"fUSD",-179.01,0.0001796,2,"2025-08-28T03:50:47.189",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798716,1756353047198,"fUSD",-251.0,0.00017968,2,"2025-08-28T03:50:47.198",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798718,1756353047207,"fUSD",-251.0,0.00017969,2,"2025-08-28T03:50:47.207",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798720,1756353047217,"fUSD",-500.30063095,0.00017973,2,"2025-08-28T03:50:47.217",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798722,1756353047226,"fUSD",-500.1960194,0.00017973,2,"2025-08-28T03:50:47.226",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798724,1756353047235,"fUSD",-500.0,0.00017973,2,"2025-08-28T03:50:47.235",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798726,1756353047244,"fUSD",-326.65468996,0.00017973,2,"2025-08-28T03:50:47.244",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798728,1756353047253,"fUSD",-500.0,0.00017973,2,"2025-08-28T03:50:47.253",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798730,1756353047262,"fUSD",-502.72637885,0.00017973,2,"2025-08-28T03:50:47.262",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798732,1756353047271,"fUSD",-500.0,0.00017973,2,"2025-08-28T03:50:47.271",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798734,1756353047280,"fUSD",-500.0,0.00017973,2,"2025-08-28T03:50:47.280",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798736,1756353047289,"fUSD",-500.93012986,0.00017973,2,"2025-08-28T03:50:47.289",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798738,1756353047298,"fUSD",-503.31553895,0.00017973,2,"2025-08-28T03:50:47.298",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798740,1756353047308,"fUSD",-253.78177377,0.00017973,2,"2025-08-28T03:50:47.308",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798742,1756353047317,"fUSD",-500.18461415,0.00017973,2,"2025-08-28T03:50:47.317",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798744,1756353047327,"fUSD",-501.71385299,0.00017973,2,"2025-08-28T03:50:47.327",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798746,1756353047336,"fUSD",-501.30663289,0.00017973,2,"2025-08-28T03:50:47.336",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798747,1756353047345,"fUSD",-501.50079215,0.00017973,2,"2025-08-28T03:50:47.345",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798749,1756353047355,"fUSD",-500.0,0.00017973,2,"2025-08-28T03:50:47.355",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798751,1756353047364,"fUSD",-501.50111103,0.00017973,2,"2025-08-28T03:50:47.364",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798753,1756353047373,"fUSD",-501.17075923,0.00017973,2,"2025-08-28T03:50:47.373",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798755,1756353047383,"fUSD",-500.0,0.00017973,2,"2025-08-28T03:50:47.383",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798757,1756353047392,"fUSD",-500.62831977,0.00017973,2,"2025-08-28T03:50:47.392",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798759,1756353047402,"fUSD",-500.3682529,0.00017973,2,"2025-08-28T03:50:47.402",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798761,1756353047411,"fUSD",-500.0,0.00017973,2,"2025-08-28T03:50:47.411",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798763,1756353047420,"fUSD",-500.0,0.00017973,2,"2025-08-28T03:50:47.420",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798765,1756353047429,"fUSD",-500.0,0.00017973,2,"2025-08-28T03:50:47.429",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798767,1756353047439,"fUSD",-500.0,0.00017973,2,"2025-08-28T03:50:47.439",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798769,1756353047448,"fUSD",-2220.44584,0.00017973,2,"2025-08-28T03:50:47.448",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798771,1756353047457,"fUSD",-151.0,0.00017979,2,"2025-08-28T03:50:47.457",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798773,1756353047466,"fUSD",-151.0,0.00017979,2,"2025-08-28T03:50:47.466",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798775,1756353047475,"fUSD",-151.0,0.00017979,2,"2025-08-28T03:50:47.475",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798777,1756353047484,"fUSD",-162.944674,0.00017979,2,"2025-08-28T03:50:47.484",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798779,1756353047493,"fUSD",-151.0,0.00017979,2,"2025-08-28T03:50:47.493",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798781,1756353047503,"fUSD",-151.0,0.00017979,2,"2025-08-28T03:50:47.503",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798783,1756353047512,"fUSD",-151.0,0.00017979,2,"2025-08-28T03:50:47.512",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798785,1756353047521,"fUSD",-551.15384836,0.0001798,2,"2025-08-28T03:50:47.521",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798787,1756353047531,"fUSD",-151.0,0.00017981,2,"2025-08-28T03:50:47.531",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798789,1756353047540,"fUSD",-151.0,0.00017981,2,"2025-08-28T03:50:47.540",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798791,1756353047549,"fUSD",-151.0,0.00017981,2,"2025-08-28T03:50:47.549",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798792,1756353047558,"fUSD",-151.0,0.00017981,2,"2025-08-28T03:50:47.558",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798794,1756353047567,"fUSD",-151.0,0.00017981,2,"2025-08-28T03:50:47.567",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798796,1756353047577,"fUSD",-174.410368,0.00017981,2,"2025-08-28T03:50:47.577",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798798,1756353047586,"fUSD",-152.88333,0.00017981,2,"2025-08-28T03:50:47.586",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798800,1756353047595,"fUSD",-151.0,0.00017981,2,"2025-08-28T03:50:47.595",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798802,1756353047604,"fUSD",-480.794574,0.00017981,2,"2025-08-28T03:50:47.604",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798804,1756353047613,"fUSD",-480.794574,0.00017981,2,"2025-08-28T03:50:47.613",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798806,1756353047623,"fUSD",-480.794574,0.00017981,2,"2025-08-28T03:50:47.623",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798808,1756353047632,"fUSD",-480.794574,0.00017981,2,"2025-08-28T03:50:47.632",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798810,1756353047641,"fUSD",-185.286576,0.00017981,2,"2025-08-28T03:50:47.641",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798812,1756353047650,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.650",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798814,1756353047659,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.659",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798816,1756353047667,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.667",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798818,1756353047676,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.676",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798820,1756353047686,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.686",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798822,1756353047695,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.695",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798824,1756353047703,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.703",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798826,1756353047713,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.713",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798828,1756353047722,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.722",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798830,1756353047731,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.731",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798832,1756353047739,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.739",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798834,1756353047748,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.748",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798836,1756353047757,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.757",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798838,1756353047767,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.767",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798840,1756353047775,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.775",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798842,1756353047784,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.784",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798844,1756353047793,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.793",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798846,1756353047802,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.802",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798847,1756353047811,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.811",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798849,1756353047820,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.820",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798851,1756353047829,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.829",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798853,1756353047838,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.838",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798855,1756353047848,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.848",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798857,1756353047857,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.857",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798859,1756353047866,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.866",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798861,1756353047875,"fUSD",-466.78798855,0.00017982,2,"2025-08-28T03:50:47.875",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798863,1756353047884,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.884",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798865,1756353047894,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.894",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798867,1756353047903,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.903",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798868,1756353047913,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.913",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798869,1756353047922,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.922",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798870,1756353047932,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.932",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798871,1756353047942,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.942",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798872,1756353047951,"fUSD",-179.03416893,0.00017982,2,"2025-08-28T03:50:47.951",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798873,1756353047961,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.961",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798874,1756353047970,"fUSD",-459.85,0.00017982,2,"2025-08-28T03:50:47.970",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798875,1756353047979,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:47.979",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798876,1756353047987,"fUSD",-416.92,0.00017982,2,"2025-08-28T03:50:47.987",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798877,1756353047996,"fUSD",-263.215399,0.00017982,2,"2025-08-28T03:50:47.996",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798878,1756353048005,"fUSD",-245.126772,0.00017982,2,"2025-08-28T03:50:48.005",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798879,1756353048014,"fUSD",-472.09549288,0.00017982,2,"2025-08-28T03:50:48.014",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798880,1756353048023,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.023",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798881,1756353048032,"fUSD",-263.215399,0.00017982,2,"2025-08-28T03:50:48.032",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798882,1756353048041,"fUSD",-151.0,0.00017982,2,"2025-08-28T03:50:48.041",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798883,1756353048050,"fUSD",-263.215399,0.00017982,2,"2025-08-28T03:50:48.050",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798884,1756353048059,"fUSD",-263.215399,0.00017982,2,"2025-08-28T03:50:48.059",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798885,1756353048069,"fUSD",-151.0,0.00017982,2,"2025-08-28T03:50:48.069",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798887,1756353048078,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.078",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798889,1756353048088,"fUSD",-151.0,0.00017982,2,"2025-08-28T03:50:48.088",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798891,1756353048097,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.097",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798893,1756353048106,"fUSD",-151.0,0.00017982,2,"2025-08-28T03:50:48.106",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798895,1756353048117,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.117",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798897,1756353048126,"fUSD",-151.0,0.00017982,2,"2025-08-28T03:50:48.126",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798899,1756353048135,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.135",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798901,1756353048144,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.144",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798903,1756353048153,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.153",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798905,1756353048162,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.162",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798906,1756353048171,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.171",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798908,1756353048180,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.180",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798910,1756353048192,"fUSD",-303.67495149,0.00017982,2,"2025-08-28T03:50:48.192",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798912,1756353048202,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.202",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798914,1756353048211,"fUSD",-289.49626178,0.00017982,2,"2025-08-28T03:50:48.211",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798916,1756353048220,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.220",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798918,1756353048231,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.231",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798920,1756353048240,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.240",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798922,1756353048249,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.249",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798924,1756353048259,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.259",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798926,1756353048269,"fUSD",-199.18,0.00017982,2,"2025-08-28T03:50:48.269",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798928,1756353048279,"fUSD",-309.05487314,0.00017982,2,"2025-08-28T03:50:48.279",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798930,1756353048288,"fUSD",-398.10773373,0.00017982,2,"2025-08-28T03:50:48.288",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798932,1756353048297,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.297",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798934,1756353048306,"fUSD",-474.89,0.00017982,2,"2025-08-28T03:50:48.306",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798936,1756353048315,"fUSD",-353.98,0.00017982,2,"2025-08-28T03:50:48.315",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798938,1756353048324,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.324",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798940,1756353048333,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.333",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798942,1756353048342,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.342",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798944,1756353048352,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.352",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798946,1756353048361,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.361",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798948,1756353048370,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.370",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798950,1756353048380,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.380",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798952,1756353048389,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.389",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798953,1756353048398,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.398",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798955,1756353048407,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.407",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798957,1756353048416,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.416",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798959,1756353048425,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.425",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798961,1756353048435,"fUSD",-990.0,0.00017982,2,"2025-08-28T03:50:48.435",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798963,1756353048444,"fUSD",-151.0,0.00017982,2,"2025-08-28T03:50:48.444",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798965,1756353048453,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.453",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798967,1756353048463,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.463",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798969,1756353048472,"fUSD",-565.62,0.00017982,2,"2025-08-28T03:50:48.472",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798971,1756353048482,"fUSD",-691.24,0.00017982,2,"2025-08-28T03:50:48.482",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798973,1756353048492,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.492",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798975,1756353048502,"fUSD",-503.91,0.00017982,2,"2025-08-28T03:50:48.502",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798977,1756353048511,"fUSD",-524.7,0.00017982,2,"2025-08-28T03:50:48.511",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798979,1756353048521,"fUSD",-638.14,0.00017982,2,"2025-08-28T03:50:48.521",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798981,1756353048530,"fUSD",-500.0,0.00017982,2,"2025-08-28T03:50:48.530",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798983,1756353048539,"fUSD",-283.74097244,0.00017982,2,"2025-08-28T03:50:48.539",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798985,1756353048549,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.549",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798987,1756353048559,"fUSD",-1069.78,0.00017982,2,"2025-08-28T03:50:48.559",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798989,1756353048568,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.568",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798991,1756353048578,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.578",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798993,1756353048587,"fUSD",-186.81660178,0.00017982,2,"2025-08-28T03:50:48.587",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798995,1756353048596,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.596",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798997,1756353048605,"fUSD",-401.14027007,0.00017982,2,"2025-08-28T03:50:48.605",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381798999,1756353048614,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.614",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799001,1756353048624,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.624",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799003,1756353048633,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.633",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799005,1756353048642,"fUSD",-522.01,0.00017982,2,"2025-08-28T03:50:48.642",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799007,1756353048652,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.652",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799009,1756353048661,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.661",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799011,1756353048670,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.670",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799013,1756353048679,"fUSD",-672.16,0.00017982,2,"2025-08-28T03:50:48.679",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799015,1756353048688,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.688",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799017,1756353048698,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.698",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799019,1756353048707,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.707",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799021,1756353048716,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.716",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799023,1756353048726,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.726",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799025,1756353048735,"fUSD",-453.82,0.00017982,2,"2025-08-28T03:50:48.735",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799027,1756353048745,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.745",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799029,1756353048754,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.754",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799031,1756353048763,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.763",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799033,1756353048772,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.772",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799035,1756353048781,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.781",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799037,1756353048790,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.790",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799039,1756353048799,"fUSD",-504.24,0.00017982,2,"2025-08-28T03:50:48.799",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799041,1756353048808,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.808",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799043,1756353048817,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.817",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799045,1756353048826,"fUSD",-469.66,0.00017982,2,"2025-08-28T03:50:48.826",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799047,1756353048835,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.835",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799049,1756353048845,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.845",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799051,1756353048854,"fUSD",-158.68,0.00017982,2,"2025-08-28T03:50:48.854",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799053,1756353048863,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.863",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799055,1756353048872,"fUSD",-279.299655,0.00017982,2,"2025-08-28T03:50:48.872",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799057,1756353048881,"fUSD",-463.05,0.00017982,2,"2025-08-28T03:50:48.881",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799059,1756353048890,"fUSD",-174.99038583,0.00017982,2,"2025-08-28T03:50:48.890",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799061,1756353048899,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.899",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799063,1756353048908,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.908",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799065,1756353048917,"fUSD",-400.0,0.00017982,2,"2025-08-28T03:50:48.917",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799067,1756353048927,"fUSD",-521.39782085,0.00017982,2,"2025-08-28T03:50:48.927",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799069,1756353048937,"fUSD",-446.54,0.00017982,2,"2025-08-28T03:50:48.937",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799071,1756353048946,"fUSD",-1273.43,0.00017982,2,"2025-08-28T03:50:48.946",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799073,1756353048955,"fUSD",-8777.82106123,0.00017984,2,"2025-08-28T03:50:48.955",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799075,1756353048964,"fUSD",-151.0,0.00017984,2,"2025-08-28T03:50:48.964",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799077,1756353048974,"fUSD",-2699.6234277,0.00017987,2,"2025-08-28T03:50:48.974",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799079,1756353048983,"fUSD",-151.0,0.00017988,2,"2025-08-28T03:50:48.983",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799081,1756353048992,"fUSD",-151.0,0.00017988,2,"2025-08-28T03:50:48.992",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799083,1756353049001,"fUSD",-151.0,0.00017988,2,"2025-08-28T03:50:49.001",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799085,1756353049011,"fUSD",-151.0,0.00017988,2,"2025-08-28T03:50:49.011",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799087,1756353049020,"fUSD",-157.996892,0.00017988,2,"2025-08-28T03:50:49.020",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799089,1756353049030,"fUSD",-151.0,0.00017988,2,"2025-08-28T03:50:49.030",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799091,1756353049039,"fUSD",-168.327958,0.00017988,2,"2025-08-28T03:50:49.039",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799093,1756353049048,"fUSD",-151.0,0.00017988,2,"2025-08-28T03:50:49.048",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799095,1756353049057,"fUSD",-183.24919,0.00017988,2,"2025-08-28T03:50:49.057",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799097,1756353049067,"fUSD",-2571.5186108,0.00017988,2,"2025-08-28T03:50:49.067",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799099,1756353049077,"fUSD",-2443.4137938,0.00017988,2,"2025-08-28T03:50:49.077",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799101,1756353049086,"fUSD",-2315.3089768,0.00017988,2,"2025-08-28T03:50:49.086",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799103,1756353049095,"fUSD",-181.70453828,0.00017989,2,"2025-08-28T03:50:49.095",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799104,1756353049104,"fUSD",-402.4364391,0.00017989,2,"2025-08-28T03:50:49.104",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799106,1756353049113,"fUSD",-500.0,0.00017989,2,"2025-08-28T03:50:49.113",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799108,1756353049123,"fUSD",-500.0,0.00017989,2,"2025-08-28T03:50:49.123",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799110,1756353049132,"fUSD",-387.5,0.00017989,2,"2025-08-28T03:50:49.132",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799112,1756353049142,"fUSD",-553.21,0.00017989,2,"2025-08-28T03:50:49.142",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799114,1756353049151,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.151",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799116,1756353049160,"fUSD",-593.94,0.00017989,2,"2025-08-28T03:50:49.160",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799118,1756353049169,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.169",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799120,1756353049178,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.178",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799122,1756353049192,"fUSD",-592.9,0.00017989,2,"2025-08-28T03:50:49.192",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799124,1756353049201,"fUSD",-420.58,0.00017989,2,"2025-08-28T03:50:49.201",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799126,1756353049212,"fUSD",-171.739954,0.00017989,2,"2025-08-28T03:50:49.212",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799128,1756353049220,"fUSD",-300.0,0.00017989,2,"2025-08-28T03:50:49.220",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799130,1756353049230,"fUSD",-151.0,0.00017989,2,"2025-08-28T03:50:49.230",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799132,1756353049239,"fUSD",-151.0,0.00017989,2,"2025-08-28T03:50:49.239",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799134,1756353049248,"fUSD",-151.0,0.00017989,2,"2025-08-28T03:50:49.248",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799136,1756353049257,"fUSD",-203.782957,0.00017989,2,"2025-08-28T03:50:49.257",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799138,1756353049267,"fUSD",-151.0,0.00017989,2,"2025-08-28T03:50:49.267",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799140,1756353049278,"fUSD",-952.48,0.00017989,2,"2025-08-28T03:50:49.278",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799142,1756353049287,"fUSD",-4869.28,0.00017989,2,"2025-08-28T03:50:49.287",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799144,1756353049296,"fUSD",-300.0,0.00017989,2,"2025-08-28T03:50:49.296",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799146,1756353049305,"fUSD",-2376.91,0.00017989,2,"2025-08-28T03:50:49.305",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799148,1756353049314,"fUSD",-500.0,0.00017989,2,"2025-08-28T03:50:49.314",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799150,1756353049323,"fUSD",-230.77831564,0.00017989,2,"2025-08-28T03:50:49.323",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799152,1756353049332,"fUSD",-263.215399,0.00017989,2,"2025-08-28T03:50:49.332",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799154,1756353049341,"fUSD",-263.215399,0.00017989,2,"2025-08-28T03:50:49.341",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799156,1756353049350,"fUSD",-151.0,0.00017989,2,"2025-08-28T03:50:49.350",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799158,1756353049359,"fUSD",-263.215399,0.00017989,2,"2025-08-28T03:50:49.359",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799160,1756353049368,"fUSD",-263.215399,0.00017989,2,"2025-08-28T03:50:49.368",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799162,1756353049378,"fUSD",-151.0,0.00017989,2,"2025-08-28T03:50:49.378",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799164,1756353049387,"fUSD",-151.851544,0.00017989,2,"2025-08-28T03:50:49.387",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799166,1756353049396,"fUSD",-424.39378949,0.00017989,2,"2025-08-28T03:50:49.396",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799168,1756353049406,"fUSD",-151.0,0.00017989,2,"2025-08-28T03:50:49.406",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799170,1756353049415,"fUSD",-151.0,0.00017989,2,"2025-08-28T03:50:49.415",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799172,1756353049424,"fUSD",-313.12443297,0.00017989,2,"2025-08-28T03:50:49.424",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799174,1756353049433,"fUSD",-458.24157373,0.00017989,2,"2025-08-28T03:50:49.433",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799176,1756353049443,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.443",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799178,1756353049452,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.452",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799180,1756353049461,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.461",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799182,1756353049471,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.471",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799184,1756353049480,"fUSD",-1440.07,0.00017989,2,"2025-08-28T03:50:49.480",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799185,1756353049489,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.489",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799187,1756353049498,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.498",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799189,1756353049507,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.507",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799191,1756353049516,"fUSD",-151.0,0.00017989,2,"2025-08-28T03:50:49.516",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799193,1756353049525,"fUSD",-151.0,0.00017989,2,"2025-08-28T03:50:49.525",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799195,1756353049535,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.535",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799197,1756353049544,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.544",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799199,1756353049553,"fUSD",-151.0,0.00017989,2,"2025-08-28T03:50:49.553",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799201,1756353049562,"fUSD",-151.0,0.00017989,2,"2025-08-28T03:50:49.562",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799203,1756353049571,"fUSD",-260.356013,0.00017989,2,"2025-08-28T03:50:49.571",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799205,1756353049580,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.580",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799207,1756353049589,"fUSD",-151.0,0.00017989,2,"2025-08-28T03:50:49.589",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799209,1756353049598,"fUSD",-249.62,0.00017989,2,"2025-08-28T03:50:49.598",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799211,1756353049607,"fUSD",-305.28586926,0.00017989,2,"2025-08-28T03:50:49.607",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799213,1756353049616,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.616",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799215,1756353049625,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.625",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799217,1756353049635,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.635",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799219,1756353049645,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.645",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799221,1756353049654,"fUSD",-400.0,0.00017989,2,"2025-08-28T03:50:49.654",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799223,1756353049664,"fUSD",-480.794574,0.00017989,2,"2025-08-28T03:50:49.664",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799225,1756353049672,"fUSD",-480.794574,0.00017989,2,"2025-08-28T03:50:49.672",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799227,1756353049682,"fUSD",-480.794574,0.00017989,2,"2025-08-28T03:50:49.682",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799229,1756353049691,"fUSD",-480.79458,0.00017989,2,"2025-08-28T03:50:49.691",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799231,1756353049699,"fUSD",-1457.53,0.00017989,2,"2025-08-28T03:50:49.699",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799233,1756353049709,"fUSD",-1826.0,0.0001799,2,"2025-08-28T03:50:49.709",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799235,1756353049718,"fUSD",-184938.77697191,0.0001799,2,"2025-08-28T03:50:49.718",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799237,1756353049726,"fUSD",-448.96876372,0.0001799,2,"2025-08-28T03:50:49.726",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799239,1756353049735,"fUSD",-151.0,0.0001799,2,"2025-08-28T03:50:49.735",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799241,1756353049744,"fUSD",-151.0,0.0001799,2,"2025-08-28T03:50:49.744",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799243,1756353049754,"fUSD",-151.0,0.0001799,2,"2025-08-28T03:50:49.754",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799244,1756353049763,"fUSD",-152.759444,0.0001799,2,"2025-08-28T03:50:49.763",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799246,1756353049772,"fUSD",-263.215399,0.0001799,2,"2025-08-28T03:50:49.772",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799248,1756353049781,"fUSD",-263.215399,0.0001799,2,"2025-08-28T03:50:49.781",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799250,1756353049790,"fUSD",-295.396046,0.0001799,2,"2025-08-28T03:50:49.790",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799252,1756353049799,"fUSD",-263.215399,0.0001799,2,"2025-08-28T03:50:49.799",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799254,1756353049808,"fUSD",-263.215404,0.0001799,2,"2025-08-28T03:50:49.808",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799256,1756353049817,"fUSD",-152.523211,0.0001799,2,"2025-08-28T03:50:49.817",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799258,1756353049826,"fUSD",-151.0,0.0001799,2,"2025-08-28T03:50:49.826",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799260,1756353049835,"fUSD",-151.0,0.0001799,2,"2025-08-28T03:50:49.835",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799262,1756353049844,"fUSD",-151.0,0.0001799,2,"2025-08-28T03:50:49.844",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799264,1756353049853,"fUSD",-151.0,0.0001799,2,"2025-08-28T03:50:49.853",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799266,1756353049862,"fUSD",-151.0,0.0001799,2,"2025-08-28T03:50:49.862",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799268,1756353049873,"fUSD",-250.011367,0.0001799,2,"2025-08-28T03:50:49.873",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799270,1756353049881,"fUSD",-262.928296,0.0001799,2,"2025-08-28T03:50:49.881",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799272,1756353049890,"fUSD",-151.0,0.0001799,2,"2025-08-28T03:50:49.890",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799274,1756353049899,"fUSD",-151.0,0.0001799,2,"2025-08-28T03:50:49.899",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799276,1756353049908,"fUSD",-151.0,0.0001799,2,"2025-08-28T03:50:49.908",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799278,1756353049918,"fUSD",-551.15384836,0.0001799,2,"2025-08-28T03:50:49.918",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799280,1756353049927,"fUSD",-666.0,0.00017999,2,"2025-08-28T03:50:49.927",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799282,1756353049937,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:50:49.937",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799284,1756353049946,"fUSD",-500.0,0.00017999,2,"2025-08-28T03:50:49.946",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799286,1756353049955,"fUSD",-385.44491187,0.00017999,2,"2025-08-28T03:50:49.955",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799288,1756353049964,"fUSD",-666.0,0.00017999,2,"2025-08-28T03:50:49.964",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799290,1756353049974,"fUSD",-300.0,0.00017999,2,"2025-08-28T03:50:49.974",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799292,1756353049983,"fUSD",-300.0,0.00017999,2,"2025-08-28T03:50:49.983",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799294,1756353049992,"fUSD",-150.0,0.00017999,2,"2025-08-28T03:50:49.992",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799296,1756353050002,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:50:50.002",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799298,1756353050011,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:50:50.011",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799300,1756353050020,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:50:50.020",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799302,1756353050029,"fUSD",-400.0,0.00017999,2,"2025-08-28T03:50:50.029",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799304,1756353050038,"fUSD",-150.0,0.00017999,2,"2025-08-28T03:50:50.038",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799306,1756353050048,"fUSD",-150.68067494,0.00017999,2,"2025-08-28T03:50:50.048",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799308,1756353050057,"fUSD",-168.0,0.00018,2,"2025-08-28T03:50:50.057",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799310,1756353050066,"fUSD",-35533.34820244,0.00018,2,"2025-08-28T03:50:50.066",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799312,1756353050075,"fUSD",-195936.29222435,0.00018,2,"2025-08-28T03:50:50.075",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381799338,1756353050339,"fUSD",-1876.8110829,0.00018,2,"2025-08-28T03:50:50.339",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381800708,1756353064454,"fUSD",-395.35270016,0.00016123,2,"2025-08-28T03:51:04.454",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381800955,1756353067083,"fUSD",-214.47,0.00016123,2,"2025-08-28T03:51:07.083",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801227,1756353069882,"fUSD",-195.05335235,0.00016123,2,"2025-08-28T03:51:09.882",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801388,1756353071995,"fUSD",-719.12394749,0.00016123,2,"2025-08-28T03:51:11.995",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801735,1756353145505,"fUSD",6990.694,0.00030137,120,"2025-08-28T03:52:25.505",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801737,1756353265343,"fUSD",-1000.0,0.00017094,3,"2025-08-28T03:54:25.343",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801738,1756353265366,"fUSD",-369.08369006,0.00017488,2,"2025-08-28T03:54:25.366",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801739,1756353265388,"fUSD",-173.16568462,0.00017488,2,"2025-08-28T03:54:25.388",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801740,1756353265411,"fUSD",-276.45665143,0.00017489,2,"2025-08-28T03:54:25.411",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801741,1756353265435,"fUSD",-409.82097998,0.0001765,2,"2025-08-28T03:54:25.435",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801742,1756353265459,"fUSD",-591.25380407,0.0001765,2,"2025-08-28T03:54:25.459",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801743,1756353267865,"fUSD",-276.45665143,0.0001765,2,"2025-08-28T03:54:27.865",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801744,1756353269240,"fUSD",-115.2895445,0.0001765,2,"2025-08-28T03:54:29.240",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801745,1756353269262,"fUSD",-151.0,0.00017653,2,"2025-08-28T03:54:29.262",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801746,1756353269291,"fUSD",-983.0,0.00017693,2,"2025-08-28T03:54:29.291",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801747,1756353269314,"fUSD",-257.91778498,0.00017728,2,"2025-08-28T03:54:29.314",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801748,1756353269335,"fUSD",-693.7746662,0.00017739,2,"2025-08-28T03:54:29.335",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801753,1756353291996,"fUSD",-168.0,0.00017364,2,"2025-08-28T03:54:51.996",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801754,1756353292019,"fUSD",-82.0,0.00017496,2,"2025-08-28T03:54:52.019",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801757,1756353315678,"fUSD",-159.7289237,0.00017314,2,"2025-08-28T03:55:15.678",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801758,1756353317312,"fUSD",-8.2710763,0.00017314,2,"2025-08-28T03:55:17.312",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801759,1756353317339,"fUSD",-168.0,0.00017453,2,"2025-08-28T03:55:17.339",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801760,1756353317363,"fUSD",-86.0,0.00017496,2,"2025-08-28T03:55:17.363",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801761,1756353317387,"fUSD",-37.7289237,0.0001766,2,"2025-08-28T03:55:17.387",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801765,1756353339735,"fUSD",-130.2710763,0.0001766,2,"2025-08-28T03:55:39.735",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801766,1756353339758,"fUSD",-170.0374567,0.00017692,2,"2025-08-28T03:55:39.758",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801767,1756353344304,"fUSD",-88.32112635,0.00017692,2,"2025-08-28T03:55:44.304",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801768,1756353344326,"fUSD",-300.0,0.00017738,2,"2025-08-28T03:55:44.326",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801769,1756353344352,"fUSD",-998.17605641,0.00017738,2,"2025-08-28T03:55:44.352",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801770,1756353346984,"fUSD",-152.0,0.00017738,2,"2025-08-28T03:55:46.984",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801773,1756353362657,"fUSD",-160.39,0.00013699,2,"2025-08-28T03:56:02.657",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801776,1756353371271,"fUSD",-88.45,0.00013699,2,"2025-08-28T03:56:11.271",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801777,1756353371296,"fUSD",-49.82394359,0.00017738,2,"2025-08-28T03:56:11.296",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801778,1756353371319,"fUSD",-306.2253338,0.00017739,2,"2025-08-28T03:56:11.319",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801779,1756353371342,"fUSD",-195.05335235,0.00017739,2,"2025-08-28T03:56:11.342",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801780,1756353371365,"fUSD",-157.36900452,0.000178,2,"2025-08-28T03:56:11.365",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801781,1756353372140,"fUSD",-400.0,0.000178,2,"2025-08-28T03:56:12.140",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801782,1756353373748,"fUSD",-304.94664765,0.000178,2,"2025-08-28T03:56:13.748",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801783,1756353375526,"fUSD",-500.0,0.000178,2,"2025-08-28T03:56:15.526",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801784,1756353377175,"fUSD",-251.68001902,0.000178,2,"2025-08-28T03:56:17.175",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801785,1756353379479,"fUSD",-252.14,0.000178,2,"2025-08-28T03:56:19.479",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801786,1756353382565,"fUSD",-133.86432881,0.000178,2,"2025-08-28T03:56:22.565",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801787,1756353382589,"fUSD",-80.03921118,0.0001782,2,"2025-08-28T03:56:22.589",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801788,1756353384931,"fUSD",-600.45841721,0.0001782,2,"2025-08-28T03:56:24.931",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801798,1756353662366,"fUSD",87027.60380294,0.0003,120,"2025-08-28T04:01:02.366",0.00033214999999999997,33.04,0.9705657618249723,2295042832.7744226]
[381801807,1756353912724,"fUSD",-150.0,0.000162,2,"2025-08-28T04:05:12.724",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801812,1756353966762,"fUSD",43218.35,0.0003,120,"2025-08-28T04:06:06.762",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801829,1756354231679,"fUSD",-153.85851709,0.000162,2,"2025-08-28T04:10:31.679",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801830,1756354231688,"fUSD",-213.0,0.000165,2,"2025-08-28T04:10:31.688",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801831,1756354231698,"fUSD",-160.0,0.00016882,7,"2025-08-28T04:10:31.698",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801832,1756354231707,"fUSD",-250.0,0.00016884,2,"2025-08-28T04:10:31.707",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801833,1756354231717,"fUSD",-384.62,0.00016907,2,"2025-08-28T04:10:31.717",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801834,1756354231727,"fUSD",-881.46536882,0.00017619,2,"2025-08-28T04:10:31.727",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801835,1756354231739,"fUSD",-209.0,0.0001768,2,"2025-08-28T04:10:31.739",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801836,1756354231749,"fUSD",-1503.0,0.000177,2,"2025-08-28T04:10:31.749",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801837,1756354231758,"fUSD",-4156.0,0.00017708,2,"2025-08-28T04:10:31.758",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801838,1756354231767,"fUSD",-972.27928517,0.00017734,2,"2025-08-28T04:10:31.767",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801839,1756354231777,"fUSD",-796.92163426,0.00017738,2,"2025-08-28T04:10:31.777",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801840,1756354231786,"fUSD",-983.59763495,0.00017739,2,"2025-08-28T04:10:31.786",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801841,1756354231795,"fUSD",-384.62,0.00017752,2,"2025-08-28T04:10:31.795",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801842,1756354231804,"fUSD",-257.91778498,0.00017789,2,"2025-08-28T04:10:31.804",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801843,1756354231815,"fUSD",-1200.0,0.00017819,2,"2025-08-28T04:10:31.815",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801844,1756354231824,"fUSD",-300.0,0.00017819,2,"2025-08-28T04:10:31.824",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801845,1756354231834,"fUSD",-1850.37153,0.0001782,2,"2025-08-28T04:10:31.834",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801846,1756354231843,"fUSD",-500.0,0.0001782,2,"2025-08-28T04:10:31.843",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801847,1756354231853,"fUSD",-1000.0,0.0001782,3,"2025-08-28T04:10:31.853",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801848,1756354231863,"fUSD",-2500.0,0.0001782,2,"2025-08-28T04:10:31.863",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801849,1756354231872,"fUSD",-250.0,0.0001782,2,"2025-08-28T04:10:31.872",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801850,1756354231882,"fUSD",-302.50237161,0.0001782,2,"2025-08-28T04:10:31.882",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801851,1756354231891,"fUSD",-150.0,0.00017827,2,"2025-08-28T04:10:31.891",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801852,1756354231901,"fUSD",-200.0,0.00017828,2,"2025-08-28T04:10:31.901",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801853,1756354231910,"fUSD",-151.0,0.00017828,2,"2025-08-28T04:10:31.910",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801854,1756354231920,"fUSD",-151.0,0.00017828,2,"2025-08-28T04:10:31.920",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801855,1756354231929,"fUSD",-151.0,0.00017828,2,"2025-08-28T04:10:31.929",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801856,1756354231938,"fUSD",-225.04423948,0.00017828,2,"2025-08-28T04:10:31.938",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801857,1756354231947,"fUSD",-202.07216418,0.00017828,2,"2025-08-28T04:10:31.947",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801858,1756354231956,"fUSD",-203.46531754,0.00017828,2,"2025-08-28T04:10:31.956",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801859,1756354231965,"fUSD",-500.0,0.00017828,2,"2025-08-28T04:10:31.965",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801860,1756354231975,"fUSD",-500.0,0.00017828,2,"2025-08-28T04:10:31.975",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801861,1756354231984,"fUSD",-500.0,0.00017828,2,"2025-08-28T04:10:31.984",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801862,1756354231994,"fUSD",-500.0,0.00017828,2,"2025-08-28T04:10:31.994",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801864,1756354232003,"fUSD",-500.0,0.00017828,2,"2025-08-28T04:10:32.003",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801866,1756354232012,"fUSD",-500.0,0.00017828,2,"2025-08-28T04:10:32.012",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801868,1756354232022,"fUSD",-500.0,0.00017828,2,"2025-08-28T04:10:32.022",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801870,1756354232031,"fUSD",-500.0,0.00017828,2,"2025-08-28T04:10:32.031",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801872,1756354232041,"fUSD",-500.0,0.00017828,2,"2025-08-28T04:10:32.041",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801874,1756354232050,"fUSD",-500.0,0.00017828,2,"2025-08-28T04:10:32.050",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801876,1756354232059,"fUSD",-500.0,0.00017828,2,"2025-08-28T04:10:32.059",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801878,1756354232068,"fUSD",-500.0,0.00017828,2,"2025-08-28T04:10:32.068",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801880,1756354232077,"fUSD",-29607.17145775,0.0001783,2,"2025-08-28T04:10:32.077",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801882,1756354232086,"fUSD",-156.042,0.00017838,2,"2025-08-28T04:10:32.086",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801884,1756354232095,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.095",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801886,1756354232104,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.104",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801888,1756354232112,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.112",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801890,1756354232121,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.121",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801893,1756354232130,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.130",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801894,1756354232139,"fUSD",-635.66,0.00017839,2,"2025-08-28T04:10:32.139",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801897,1756354232149,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.149",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801898,1756354232158,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.158",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801901,1756354232167,"fUSD",-193.84403,0.00017839,2,"2025-08-28T04:10:32.167",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801903,1756354232176,"fUSD",-322.229175,0.00017839,2,"2025-08-28T04:10:32.176",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801905,1756354232185,"fUSD",-536.43,0.00017839,2,"2025-08-28T04:10:32.185",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801907,1756354232194,"fUSD",-150.724341,0.00017839,2,"2025-08-28T04:10:32.194",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801909,1756354232203,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.203",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801911,1756354232212,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.212",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801913,1756354232222,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.222",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801915,1756354232231,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.231",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801917,1756354232241,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.241",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801919,1756354232250,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.250",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801921,1756354232259,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.259",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801923,1756354232268,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.268",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801925,1756354232277,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.277",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801927,1756354232287,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.287",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801929,1756354232296,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.296",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801931,1756354232306,"fUSD",-299.14274116,0.00017839,2,"2025-08-28T04:10:32.306",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801932,1756354232315,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.315",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801934,1756354232324,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.324",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801936,1756354232333,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.333",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801938,1756354232342,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.342",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801940,1756354232350,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.350",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801942,1756354232360,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.360",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801944,1756354232369,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.369",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801946,1756354232379,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.379",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801948,1756354232387,"fUSD",-250.37695551,0.00017839,2,"2025-08-28T04:10:32.387",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801950,1756354232397,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.397",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801952,1756354232406,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.406",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801954,1756354232415,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.415",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801956,1756354232424,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.424",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801958,1756354232433,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.433",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801960,1756354232442,"fUSD",-1951.94,0.00017839,2,"2025-08-28T04:10:32.442",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801962,1756354232451,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.451",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801964,1756354232460,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.460",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801966,1756354232470,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.470",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801969,1756354232481,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.481",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801971,1756354232491,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.491",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801973,1756354232501,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.501",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801975,1756354232510,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.510",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801977,1756354232519,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.519",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801979,1756354232528,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.528",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801981,1756354232537,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.537",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801983,1756354232546,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.546",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801984,1756354232555,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.555",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801986,1756354232564,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.564",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801988,1756354232573,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.573",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801990,1756354232583,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.583",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801992,1756354232591,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.591",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801994,1756354232602,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.602",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801996,1756354232611,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.611",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381801998,1756354232620,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.620",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802000,1756354232629,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.629",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802002,1756354232638,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.638",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802004,1756354232648,"fUSD",-469.83,0.00017839,2,"2025-08-28T04:10:32.648",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802006,1756354232657,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.657",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802008,1756354232666,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.666",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802010,1756354232675,"fUSD",-1400.17,0.00017839,2,"2025-08-28T04:10:32.675",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802012,1756354232684,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.684",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802014,1756354232693,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.693",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802016,1756354232702,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.702",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802018,1756354232711,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.711",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802020,1756354232720,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.720",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802022,1756354232730,"fUSD",-468.78,0.00017839,2,"2025-08-28T04:10:32.730",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802024,1756354232742,"fUSD",-500.0,0.00017839,2,"2025-08-28T04:10:32.742",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802026,1756354232751,"fUSD",-500.0,0.00017839,2,"2025-08-28T04:10:32.751",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802028,1756354232760,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.760",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802030,1756354232769,"fUSD",-503.07724827,0.00017839,2,"2025-08-28T04:10:32.769",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802032,1756354232779,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.779",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802034,1756354232788,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.788",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802036,1756354232798,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.798",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802038,1756354232808,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.808",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802040,1756354232822,"fUSD",-301.72,0.00017839,2,"2025-08-28T04:10:32.822",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802042,1756354232831,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.831",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802044,1756354232840,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.840",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802046,1756354232849,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.849",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802047,1756354232859,"fUSD",-490.92,0.00017839,2,"2025-08-28T04:10:32.859",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802049,1756354232869,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.869",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802051,1756354232878,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.878",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802053,1756354232888,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.888",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802055,1756354232897,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.897",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802057,1756354232906,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.906",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802059,1756354232916,"fUSD",-400.17,0.00017839,2,"2025-08-28T04:10:32.916",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802061,1756354232925,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.925",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802064,1756354232935,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.935",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802066,1756354232946,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.946",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802068,1756354232956,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.956",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802070,1756354232966,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.966",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802072,1756354232975,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.975",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802074,1756354232986,"fUSD",-367.1135164,0.00017839,2,"2025-08-28T04:10:32.986",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802076,1756354232995,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:32.995",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802078,1756354233005,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.005",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802080,1756354233014,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.014",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802082,1756354233024,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.024",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802084,1756354233035,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.035",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802086,1756354233045,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.045",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802088,1756354233054,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.054",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802090,1756354233063,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.063",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802092,1756354233072,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.072",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802094,1756354233083,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.083",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802096,1756354233092,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.092",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802098,1756354233101,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.101",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802100,1756354233111,"fUSD",-385.3323067,0.00017839,2,"2025-08-28T04:10:33.111",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802102,1756354233120,"fUSD",-531.86,0.00017839,2,"2025-08-28T04:10:33.120",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802104,1756354233129,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.129",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802106,1756354233139,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.139",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802108,1756354233148,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.148",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802109,1756354233157,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.157",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802110,1756354233166,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.166",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802111,1756354233175,"fUSD",-389.43501349,0.00017839,2,"2025-08-28T04:10:33.175",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802112,1756354233185,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.185",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802113,1756354233194,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.194",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802114,1756354233203,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.203",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802115,1756354233214,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.214",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802116,1756354233224,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.224",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802117,1756354233234,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.234",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802118,1756354233244,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.244",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802119,1756354233253,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.253",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802120,1756354233263,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.263",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802121,1756354233272,"fUSD",-269.52368182,0.00017839,2,"2025-08-28T04:10:33.272",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802122,1756354233282,"fUSD",-456.64484194,0.00017839,2,"2025-08-28T04:10:33.282",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802123,1756354233292,"fUSD",-289.78255307,0.00017839,2,"2025-08-28T04:10:33.292",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802124,1756354233302,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.302",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802125,1756354233311,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.311",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802126,1756354233321,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.321",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802127,1756354233331,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.331",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802128,1756354233341,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.341",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802129,1756354233351,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.351",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802130,1756354233360,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.360",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802131,1756354233370,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.370",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802132,1756354233380,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.380",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802133,1756354233390,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.390",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802134,1756354233399,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.399",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802135,1756354233409,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.409",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802136,1756354233418,"fUSD",-166.70498082,0.00017839,2,"2025-08-28T04:10:33.418",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802137,1756354233427,"fUSD",-358.77406412,0.00017839,2,"2025-08-28T04:10:33.427",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802138,1756354233437,"fUSD",-163.34439808,0.00017839,2,"2025-08-28T04:10:33.437",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802139,1756354233446,"fUSD",-192.27508081,0.00017839,2,"2025-08-28T04:10:33.446",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802140,1756354233455,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.455",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802141,1756354233464,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.464",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802142,1756354233473,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.473",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802143,1756354233483,"fUSD",-403.01250448,0.00017839,2,"2025-08-28T04:10:33.483",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802144,1756354233492,"fUSD",-267.74050809,0.00017839,2,"2025-08-28T04:10:33.492",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802145,1756354233501,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.501",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802146,1756354233510,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.510",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802147,1756354233519,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.519",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802148,1756354233528,"fUSD",-455.32,0.00017839,2,"2025-08-28T04:10:33.528",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802149,1756354233537,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.537",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802150,1756354233546,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.546",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802151,1756354233556,"fUSD",-430.46,0.00017839,2,"2025-08-28T04:10:33.556",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802152,1756354233566,"fUSD",-406.93505216,0.00017839,2,"2025-08-28T04:10:33.566",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802153,1756354233575,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.575",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802154,1756354233584,"fUSD",-326.18817438,0.00017839,2,"2025-08-28T04:10:33.584",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802155,1756354233593,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.593",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802156,1756354233603,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.603",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802157,1756354233612,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.612",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802158,1756354233622,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.622",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802159,1756354233631,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.631",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802160,1756354233641,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.641",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802161,1756354233650,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.650",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802162,1756354233661,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.661",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802163,1756354233671,"fUSD",-412.55,0.00017839,2,"2025-08-28T04:10:33.671",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802164,1756354233681,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.681",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802165,1756354233691,"fUSD",-523.57005145,0.00017839,2,"2025-08-28T04:10:33.691",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802166,1756354233700,"fUSD",-383.50189498,0.00017839,2,"2025-08-28T04:10:33.700",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802167,1756354233711,"fUSD",-440.57456696,0.00017839,2,"2025-08-28T04:10:33.711",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802168,1756354233721,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.721",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802169,1756354233734,"fUSD",-439.58,0.00017839,2,"2025-08-28T04:10:33.734",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802170,1756354233744,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.744",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802171,1756354233753,"fUSD",-301.72821029,0.00017839,2,"2025-08-28T04:10:33.753",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802172,1756354233763,"fUSD",-338.49,0.00017839,2,"2025-08-28T04:10:33.763",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802173,1756354233774,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.774",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802174,1756354233783,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.783",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802175,1756354233793,"fUSD",-409.39179671,0.00017839,2,"2025-08-28T04:10:33.793",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802176,1756354233803,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.803",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802177,1756354233813,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.813",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802178,1756354233823,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.823",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802179,1756354233832,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.832",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802180,1756354233842,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.842",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802181,1756354233851,"fUSD",-447.03986169,0.00017839,2,"2025-08-28T04:10:33.851",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802182,1756354233860,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.860",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802183,1756354233870,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.870",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802184,1756354233879,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.879",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802185,1756354233888,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.888",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802186,1756354233897,"fUSD",-482.92,0.00017839,2,"2025-08-28T04:10:33.897",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802187,1756354233906,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.906",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802188,1756354233915,"fUSD",-2277.87,0.00017839,2,"2025-08-28T04:10:33.915",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802189,1756354233924,"fUSD",-786.79,0.00017839,2,"2025-08-28T04:10:33.924",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802190,1756354233933,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.933",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802191,1756354233943,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.943",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802192,1756354233952,"fUSD",-502.84,0.00017839,2,"2025-08-28T04:10:33.952",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802193,1756354233962,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.962",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802194,1756354233971,"fUSD",-662.44,0.00017839,2,"2025-08-28T04:10:33.971",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802195,1756354233980,"fUSD",-611.55,0.00017839,2,"2025-08-28T04:10:33.980",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802196,1756354233989,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.989",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802197,1756354233999,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:33.999",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802198,1756354234008,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.008",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802199,1756354234017,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.017",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802200,1756354234026,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.026",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802201,1756354234035,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.035",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802202,1756354234045,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.045",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802203,1756354234054,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.054",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802204,1756354234063,"fUSD",-1025.21,0.00017839,2,"2025-08-28T04:10:34.063",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802205,1756354234073,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.073",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802206,1756354234083,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.083",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802207,1756354234092,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.092",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802208,1756354234101,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.101",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802209,1756354234111,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.111",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802210,1756354234120,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.120",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802211,1756354234130,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.130",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802212,1756354234139,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.139",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802213,1756354234149,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.149",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802214,1756354234159,"fUSD",-500.26,0.00017839,2,"2025-08-28T04:10:34.159",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802215,1756354234168,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.168",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802216,1756354234177,"fUSD",-537.97424472,0.00017839,2,"2025-08-28T04:10:34.177",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802217,1756354234186,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.186",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802218,1756354234196,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.196",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802219,1756354234205,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.205",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802220,1756354234214,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.214",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802221,1756354234223,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.223",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802222,1756354234233,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.233",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802223,1756354234243,"fUSD",-705.27,0.00017839,2,"2025-08-28T04:10:34.243",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802224,1756354234252,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.252",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802225,1756354234262,"fUSD",-968.34,0.00017839,2,"2025-08-28T04:10:34.262",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802226,1756354234271,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.271",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802227,1756354234281,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.281",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802228,1756354234291,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.291",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802229,1756354234300,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.300",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802230,1756354234313,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.313",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802231,1756354234335,"fUSD",-518.43,0.00017839,2,"2025-08-28T04:10:34.335",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802232,1756354234349,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.349",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802233,1756354234362,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.362",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802234,1756354234372,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.372",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802235,1756354234382,"fUSD",-569.2,0.00017839,2,"2025-08-28T04:10:34.382",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802236,1756354234393,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.393",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802237,1756354234402,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.402",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802238,1756354234412,"fUSD",-483.23,0.00017839,2,"2025-08-28T04:10:34.412",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802239,1756354234421,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.421",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802240,1756354234430,"fUSD",-629.88,0.00017839,2,"2025-08-28T04:10:34.430",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802241,1756354234439,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.439",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802242,1756354234448,"fUSD",-513.09683582,0.00017839,2,"2025-08-28T04:10:34.448",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802243,1756354234458,"fUSD",-412.29,0.00017839,2,"2025-08-28T04:10:34.458",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802244,1756354234467,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.467",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802245,1756354234476,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.476",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802246,1756354234485,"fUSD",-360.52,0.00017839,2,"2025-08-28T04:10:34.485",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802247,1756354234495,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.495",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802248,1756354234504,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.504",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802249,1756354234513,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.513",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802250,1756354234522,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.522",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802251,1756354234531,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.531",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802252,1756354234541,"fUSD",-443.75,0.00017839,2,"2025-08-28T04:10:34.541",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802253,1756354234550,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.550",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802254,1756354234559,"fUSD",-478.8262146,0.00017839,2,"2025-08-28T04:10:34.559",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802255,1756354234568,"fUSD",-450.09,0.00017839,2,"2025-08-28T04:10:34.568",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802256,1756354234577,"fUSD",-434.03792299,0.00017839,2,"2025-08-28T04:10:34.577",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802257,1756354234587,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.587",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802258,1756354234596,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.596",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802259,1756354234606,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.606",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802260,1756354234615,"fUSD",-914.45,0.00017839,2,"2025-08-28T04:10:34.615",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802261,1756354234624,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.624",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802262,1756354234633,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.633",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802263,1756354234642,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.642",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802264,1756354234652,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.652",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802265,1756354234661,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.661",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802266,1756354234670,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.670",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802267,1756354234679,"fUSD",-220.9674439,0.00017839,2,"2025-08-28T04:10:34.679",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802268,1756354234689,"fUSD",-427.93,0.00017839,2,"2025-08-28T04:10:34.689",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802269,1756354234699,"fUSD",-489.16554536,0.00017839,2,"2025-08-28T04:10:34.699",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802270,1756354234708,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.708",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802271,1756354234717,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.717",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802272,1756354234727,"fUSD",-568.19,0.00017839,2,"2025-08-28T04:10:34.727",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802273,1756354234740,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.740",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802274,1756354234749,"fUSD",-4666.39,0.00017839,2,"2025-08-28T04:10:34.749",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802275,1756354234758,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:34.758",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802276,1756354234768,"fUSD",-421.34,0.00017839,2,"2025-08-28T04:10:34.768",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802277,1756354234778,"fUSD",-530.16,0.00017839,2,"2025-08-28T04:10:34.778",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802278,1756354234787,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:10:34.787",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802279,1756354234797,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:10:34.797",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802280,1756354234806,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:10:34.806",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802281,1756354234818,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:10:34.818",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802282,1756354234827,"fUSD",-205.5589179,0.0001784,2,"2025-08-28T04:10:34.827",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802283,1756354234837,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:10:34.837",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802284,1756354234846,"fUSD",-200.0,0.0001784,2,"2025-08-28T04:10:34.846",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802285,1756354234856,"fUSD",-680.0,0.0001784,2,"2025-08-28T04:10:34.856",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802286,1756354234866,"fUSD",-200.0,0.0001784,2,"2025-08-28T04:10:34.866",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802287,1756354234875,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:10:34.875",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802288,1756354234884,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:10:34.884",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802289,1756354234894,"fUSD",-500.0,0.0001784,2,"2025-08-28T04:10:34.894",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802290,1756354234904,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:10:34.904",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802291,1756354234914,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:10:34.914",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802292,1756354234924,"fUSD",-200.0,0.0001784,2,"2025-08-28T04:10:34.924",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802293,1756354234933,"fUSD",-200.0,0.0001784,2,"2025-08-28T04:10:34.933",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802294,1756354234943,"fUSD",-151.94812819,0.0001784,2,"2025-08-28T04:10:34.943",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802295,1756354234953,"fUSD",-203.62846847,0.0001784,2,"2025-08-28T04:10:34.953",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802296,1756354234962,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:10:34.962",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802297,1756354234972,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:10:34.972",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802298,1756354234981,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:10:34.981",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802299,1756354234990,"fUSD",-983.59763494,0.00017852,2,"2025-08-28T04:10:34.990",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802300,1756354235000,"fUSD",-200.0,0.00017856,2,"2025-08-28T04:10:35.000",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802301,1756354235009,"fUSD",-31.85471349,0.00017861,2,"2025-08-28T04:10:35.009",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802302,1756354235041,"fUSD",-125.40080378,0.00017861,2,"2025-08-28T04:10:35.041",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802303,1756354235051,"fUSD",-4295.772,0.00017868,2,"2025-08-28T04:10:35.051",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802304,1756354235060,"fUSD",-150.0,0.00017868,2,"2025-08-28T04:10:35.060",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802305,1756354235070,"fUSD",-150.0,0.00017868,2,"2025-08-28T04:10:35.070",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802306,1756354235079,"fUSD",-150.0,0.00017871,2,"2025-08-28T04:10:35.079",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802307,1756354235089,"fUSD",-150.0,0.00017871,2,"2025-08-28T04:10:35.089",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802308,1756354235098,"fUSD",-262.6959573,0.00017871,2,"2025-08-28T04:10:35.098",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802309,1756354237634,"fUSD",-2217.33489717,0.00017463,7,"2025-08-28T04:10:37.634",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802310,1756354237689,"fUSD",-6185.6140296,0.00017463,7,"2025-08-28T04:10:37.689",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802311,1756354237744,"fUSD",-13001.6226,0.00017463,7,"2025-08-28T04:10:37.744",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802312,1756354237851,"fUSD",-1670.42847323,0.00017463,7,"2025-08-28T04:10:37.851",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802313,1756354237861,"fUSD",-180.85100813,0.00017707,2,"2025-08-28T04:10:37.861",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802314,1756354237872,"fUSD",-1380.07,0.00017839,2,"2025-08-28T04:10:37.872",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802315,1756354237882,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:37.882",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802316,1756354237893,"fUSD",-525.39,0.00017839,2,"2025-08-28T04:10:37.893",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802317,1756354237904,"fUSD",-663.3040427,0.00017871,2,"2025-08-28T04:10:37.904",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802319,1756354237914,"fUSD",-1256.0,0.00017871,2,"2025-08-28T04:10:37.914",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802320,1756354237925,"fUSD",-566.0,0.00017871,2,"2025-08-28T04:10:37.925",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802321,1756354237935,"fUSD",-599.0,0.00017871,2,"2025-08-28T04:10:37.935",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802322,1756354237946,"fUSD",-830.5489002,0.00017871,2,"2025-08-28T04:10:37.946",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802493,1756354239607,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:10:39.607",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802495,1756354239617,"fUSD",-467.4510998,0.00017871,2,"2025-08-28T04:10:39.617",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802497,1756354239627,"fUSD",-95.7464202,0.00017871,2,"2025-08-28T04:10:39.627",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802500,1756354239644,"fUSD",-1019.2585798,0.00017871,2,"2025-08-28T04:10:39.644",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802502,1756354239653,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.653",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802504,1756354239663,"fUSD",-181.3914202,0.00017872,2,"2025-08-28T04:10:39.663",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802506,1756354239675,"fUSD",-218.6085798,0.00017872,2,"2025-08-28T04:10:39.675",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802508,1756354239684,"fUSD",-83.31339179,0.00017872,2,"2025-08-28T04:10:39.684",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802511,1756354239695,"fUSD",-316.68660821,0.00017872,2,"2025-08-28T04:10:39.695",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802513,1756354239705,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.705",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802514,1756354239715,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.715",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802517,1756354239730,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.730",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802519,1756354239742,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.742",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802521,1756354239752,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.752",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802523,1756354239762,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.762",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802525,1756354239772,"fUSD",-318.61541848,0.00017872,2,"2025-08-28T04:10:39.772",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802527,1756354239783,"fUSD",-259.62,0.00017872,2,"2025-08-28T04:10:39.783",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802529,1756354239793,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.793",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802531,1756354239803,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.803",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802533,1756354239813,"fUSD",-256.16,0.00017872,2,"2025-08-28T04:10:39.813",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802535,1756354239823,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.823",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802537,1756354239832,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.832",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802539,1756354239842,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.842",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802541,1756354239851,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.851",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802543,1756354239860,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.860",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802545,1756354239870,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.870",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802547,1756354239879,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.879",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802549,1756354239889,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.889",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802550,1756354239899,"fUSD",-547.47489782,0.00017872,2,"2025-08-28T04:10:39.899",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802553,1756354239908,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.908",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802554,1756354239918,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.918",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802557,1756354239928,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.928",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802558,1756354239937,"fUSD",-300.0,0.00017872,2,"2025-08-28T04:10:39.937",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802561,1756354239947,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.947",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802563,1756354239956,"fUSD",-343.26510933,0.00017872,2,"2025-08-28T04:10:39.956",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802565,1756354239965,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.965",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802567,1756354239975,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.975",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802569,1756354239985,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.985",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802571,1756354239997,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:39.997",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802573,1756354240006,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:40.006",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802575,1756354240016,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:40.016",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802577,1756354240026,"fUSD",-208.99139382,0.00017872,2,"2025-08-28T04:10:40.026",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802579,1756354240036,"fUSD",-310.835,0.00017872,2,"2025-08-28T04:10:40.036",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802581,1756354240046,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:40.046",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802583,1756354240055,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:40.055",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802585,1756354240064,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:40.064",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802587,1756354240074,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:40.074",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802589,1756354240083,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:40.083",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802591,1756354240093,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:40.093",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802593,1756354240102,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:40.102",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802595,1756354240111,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:40.111",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802597,1756354240120,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:40.120",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802598,1756354240132,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:40.132",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802600,1756354240142,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:40.142",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802602,1756354240151,"fUSD",-500.0,0.00017873,2,"2025-08-28T04:10:40.151",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802604,1756354240161,"fUSD",-500.0,0.00017873,2,"2025-08-28T04:10:40.161",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802607,1756354240170,"fUSD",-502.9018395,0.00017873,2,"2025-08-28T04:10:40.170",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802610,1756354240188,"fUSD",-500.0,0.00017873,2,"2025-08-28T04:10:40.188",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802612,1756354240199,"fUSD",-500.0,0.00017873,2,"2025-08-28T04:10:40.199",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802614,1756354240209,"fUSD",-500.0,0.00017873,2,"2025-08-28T04:10:40.209",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802616,1756354240218,"fUSD",-500.0,0.00017873,2,"2025-08-28T04:10:40.218",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802618,1756354240228,"fUSD",-500.0,0.00017873,2,"2025-08-28T04:10:40.228",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802620,1756354240237,"fUSD",-502.39324841,0.00017873,2,"2025-08-28T04:10:40.237",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802622,1756354240248,"fUSD",-500.0,0.00017873,2,"2025-08-28T04:10:40.248",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802624,1756354240258,"fUSD",-500.0,0.00017873,2,"2025-08-28T04:10:40.258",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802626,1756354240268,"fUSD",-500.0,0.00017873,2,"2025-08-28T04:10:40.268",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802628,1756354240277,"fUSD",-9807.88459111,0.00017889,2,"2025-08-28T04:10:40.277",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802630,1756354240287,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:10:40.287",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802632,1756354240297,"fUSD",-487.59,0.00017899,2,"2025-08-28T04:10:40.297",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802634,1756354240308,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:10:40.308",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802636,1756354240318,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:10:40.318",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802638,1756354240327,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:10:40.327",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802640,1756354240337,"fUSD",-1557.62,0.00017899,2,"2025-08-28T04:10:40.337",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802642,1756354240348,"fUSD",-462.3156498,0.00017899,2,"2025-08-28T04:10:40.348",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802644,1756354240358,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:10:40.358",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802646,1756354240368,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:10:40.368",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802648,1756354240378,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:10:40.378",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802650,1756354240388,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:10:40.388",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802652,1756354240401,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:10:40.401",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802654,1756354240411,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:10:40.411",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802657,1756354240421,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:10:40.421",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802659,1756354240431,"fUSD",-9728.24515069,0.000179,2,"2025-08-28T04:10:40.431",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802883,1756354242787,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:10:42.787",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802885,1756354242796,"fUSD",-345.03559127,0.000179,2,"2025-08-28T04:10:42.796",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802896,1756354242900,"fUSD",-529.23459882,0.000179,2,"2025-08-28T04:10:42.900",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802899,1756354242911,"fUSD",-7738.42295922,0.000179,2,"2025-08-28T04:10:42.911",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802900,1756354242928,"fUSD",-1248.78288018,0.000179,2,"2025-08-28T04:10:42.928",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802902,1756354242938,"fUSD",-163.19001047,0.000179,2,"2025-08-28T04:10:42.938",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802904,1756354242948,"fUSD",-1354.09135478,0.000179,2,"2025-08-28T04:10:42.948",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802906,1756354242957,"fUSD",-2351.38792055,0.000179,2,"2025-08-28T04:10:42.957",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802908,1756354242966,"fUSD",-163.4,0.0001792,2,"2025-08-28T04:10:42.966",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802910,1756354242975,"fUSD",-1850.37154,0.0001793,2,"2025-08-28T04:10:42.975",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802912,1756354242985,"fUSD",-530.0,0.00017947,2,"2025-08-28T04:10:42.985",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802914,1756354242994,"fUSD",-365.21362726,0.00017954,2,"2025-08-28T04:10:42.994",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802916,1756354243003,"fUSD",-983.59763494,0.00017966,2,"2025-08-28T04:10:43.003",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802918,1756354243013,"fUSD",-4804.7621622,0.00017967,2,"2025-08-28T04:10:43.013",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802920,1756354243023,"fUSD",-479.61294475,0.00017973,2,"2025-08-28T04:10:43.023",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802922,1756354243032,"fUSD",-400.0,0.00017982,2,"2025-08-28T04:10:43.032",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802924,1756354243041,"fUSD",-283.94391006,0.00017982,2,"2025-08-28T04:10:43.041",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802926,1756354243050,"fUSD",-400.0,0.00017982,2,"2025-08-28T04:10:43.050",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802928,1756354243059,"fUSD",-400.0,0.00017982,2,"2025-08-28T04:10:43.059",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802930,1756354243068,"fUSD",-400.0,0.00017982,2,"2025-08-28T04:10:43.068",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802932,1756354243077,"fUSD",-400.0,0.00017982,2,"2025-08-28T04:10:43.077",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802934,1756354243086,"fUSD",-400.0,0.00017982,2,"2025-08-28T04:10:43.086",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802936,1756354243095,"fUSD",-1396.8,0.00017982,2,"2025-08-28T04:10:43.095",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802939,1756354243105,"fUSD",-345.7507785,0.00017982,2,"2025-08-28T04:10:43.105",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802942,1756354243114,"fUSD",-400.0,0.00017982,2,"2025-08-28T04:10:43.114",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802946,1756354243123,"fUSD",-400.0,0.00017982,2,"2025-08-28T04:10:43.123",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802950,1756354243132,"fUSD",-9807.88459109,0.00017986,2,"2025-08-28T04:10:43.132",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802953,1756354243141,"fUSD",-1248.9794036,0.00017987,2,"2025-08-28T04:10:43.141",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802955,1756354243151,"fUSD",-1032.4745423,0.00017988,2,"2025-08-28T04:10:43.151",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802957,1756354243160,"fUSD",-815.9696811,0.00017988,2,"2025-08-28T04:10:43.160",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802959,1756354243168,"fUSD",-599.4648198,0.00017988,2,"2025-08-28T04:10:43.168",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802961,1756354243178,"fUSD",-400.0,0.00017988,2,"2025-08-28T04:10:43.178",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802963,1756354243187,"fUSD",-400.0,0.00017988,2,"2025-08-28T04:10:43.187",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802965,1756354243197,"fUSD",-400.0,0.00017988,2,"2025-08-28T04:10:43.197",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802967,1756354243206,"fUSD",-400.0,0.00017988,2,"2025-08-28T04:10:43.206",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802969,1756354243217,"fUSD",-44598.5344419,0.00017989,2,"2025-08-28T04:10:43.217",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802972,1756354243229,"fUSD",-2154.71027759,0.00017989,2,"2025-08-28T04:10:43.229",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802974,1756354243242,"fUSD",-838.94426445,0.00017989,2,"2025-08-28T04:10:43.242",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802976,1756354243252,"fUSD",-1973.55692469,0.00017989,2,"2025-08-28T04:10:43.252",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802978,1756354243265,"fUSD",-1491.625,0.00017989,2,"2025-08-28T04:10:43.265",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381802981,1756354243277,"fUSD",-1772.16665824,0.00017989,2,"2025-08-28T04:10:43.277",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803019,1756354243627,"fUSD",-649.04607063,0.00017989,2,"2025-08-28T04:10:43.627",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803242,1756354245785,"fUSD",-817.32,0.00017809,2,"2025-08-28T04:10:45.785",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803244,1756354245796,"fUSD",-332.4270142,0.00017839,2,"2025-08-28T04:10:45.796",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803249,1756354245839,"fUSD",-1850.5329858,0.00017839,2,"2025-08-28T04:10:45.839",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803251,1756354245848,"fUSD",-400.0,0.00017872,2,"2025-08-28T04:10:45.848",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803253,1756354245857,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:10:45.857",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803255,1756354245868,"fUSD",-9565.4361642,0.00017989,2,"2025-08-28T04:10:45.868",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803259,1756354245893,"fUSD",-3281.0519054,0.00017989,2,"2025-08-28T04:10:45.893",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803266,1756354245947,"fUSD",-751.58688,0.00017989,2,"2025-08-28T04:10:45.947",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803658,1756354310484,"fUSD",225.0,0.0003013,120,"2025-08-28T04:11:50.484",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803659,1756354313336,"fUSD",800.16104259,0.0003013,120,"2025-08-28T04:11:53.336",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803660,1756354315566,"fUSD",332.74193189,0.0003013,120,"2025-08-28T04:11:55.566",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803661,1756354370294,"fUSD",226.0,0.0003013,120,"2025-08-28T04:12:50.294",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803662,1756354371717,"fUSD",-250.0,0.00016905,2,"2025-08-28T04:12:51.717",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803665,1756354500079,"fUSD",441.9,0.00030136,120,"2025-08-28T04:15:00.079",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803667,1756354530447,"fUSD",-231.91223744,0.00013699,2,"2025-08-28T04:15:30.447",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803671,1756354684644,"fUSD",-24.89776256,0.00013699,2,"2025-08-28T04:18:04.644",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803672,1756354684669,"fUSD",-127.10223744,0.00015068,2,"2025-08-28T04:18:04.669",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803673,1756354691565,"fUSD",-122.89776256,0.00015068,2,"2025-08-28T04:18:11.565",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803677,1756354756717,"fUSD",-333.721353,0.00016734,2,"2025-08-28T04:19:16.717",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803678,1756354756742,"fUSD",-20164.71,0.00016817,2,"2025-08-28T04:19:16.742",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803679,1756354756766,"fUSD",-1000.0,0.00016819,2,"2025-08-28T04:19:16.766",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803680,1756354756792,"fUSD",-205.18054921,0.00016824,2,"2025-08-28T04:19:16.792",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803681,1756354756817,"fUSD",-500.0,0.00016824,2,"2025-08-28T04:19:16.817",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803682,1756354756841,"fUSD",-500.0,0.00016824,2,"2025-08-28T04:19:16.841",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803683,1756354756865,"fUSD",-500.0,0.00016824,2,"2025-08-28T04:19:16.865",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803684,1756354756891,"fUSD",-500.0,0.00016824,2,"2025-08-28T04:19:16.891",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803685,1756354756915,"fUSD",-500.0,0.00016824,2,"2025-08-28T04:19:16.915",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803686,1756354756940,"fUSD",-500.0,0.00016824,2,"2025-08-28T04:19:16.940",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803687,1756354756965,"fUSD",-469.43159043,0.00016824,2,"2025-08-28T04:19:16.965",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803688,1756354756989,"fUSD",-500.0,0.00016824,2,"2025-08-28T04:19:16.989",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803689,1756354757013,"fUSD",-500.0,0.00016824,2,"2025-08-28T04:19:17.013",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803690,1756354757037,"fUSD",-500.0,0.00016824,2,"2025-08-28T04:19:17.037",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803691,1756354757060,"fUSD",-500.0,0.00016824,2,"2025-08-28T04:19:17.060",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803692,1756354757084,"fUSD",-365.87064804,0.00016824,2,"2025-08-28T04:19:17.084",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803693,1756354757107,"fUSD",-500.0,0.00016824,2,"2025-08-28T04:19:17.107",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803694,1756354757131,"fUSD",-500.0,0.00016824,2,"2025-08-28T04:19:17.131",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803695,1756354757154,"fUSD",-7434.95,0.00016825,2,"2025-08-28T04:19:17.154",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803696,1756354757177,"fUSD",-255.13,0.00016878,2,"2025-08-28T04:19:17.177",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803697,1756354757201,"fUSD",-250.0,0.00016884,2,"2025-08-28T04:19:17.201",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803699,1756354777206,"fUSD",666.0,0.00016832,3,"2025-08-28T04:19:37.206",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803700,1756354862652,"fUSD",1524.0,0.00016124,2,"2025-08-28T04:21:02.652",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803702,1756354903334,"fUSD",160.0,0.00016884,7,"2025-08-28T04:21:43.334",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803705,1756354939714,"fUSD",467.68,0.00016792,2,"2025-08-28T04:22:19.714",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803708,1756355110869,"fUSD",150.0,0.000162,2,"2025-08-28T04:25:10.869",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803709,1756355110916,"fUSD",150.00000001,0.000162,2,"2025-08-28T04:25:10.916",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803710,1756355110964,"fUSD",150.0,0.000162,2,"2025-08-28T04:25:10.964",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803711,1756355116667,"fUSD",150.00000001,0.000162,2,"2025-08-28T04:25:16.667",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803712,1756355116724,"fUSD",150.0,0.000162,2,"2025-08-28T04:25:16.724",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803713,1756355116857,"fUSD",150.0,0.000162,2,"2025-08-28T04:25:16.857",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803715,1756355123676,"fUSD",151.65551367,0.000162,2,"2025-08-28T04:25:23.676",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803716,1756355130328,"fUSD",150.0,0.000162,2,"2025-08-28T04:25:30.328",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803717,1756355132663,"fUSD",152.31359181,0.000162,2,"2025-08-28T04:25:32.663",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803724,1756355294411,"fUSD",10000.0,0.00030137,120,"2025-08-28T04:28:14.411",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803725,1756355304411,"fUSD",7639.72,0.00030137,120,"2025-08-28T04:28:24.411",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803727,1756355377264,"fUSD",186.24,8.384e-05,2,"2025-08-28T04:29:37.264",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803728,1756355377700,"fUSD",186.24,0.00016768,2,"2025-08-28T04:29:37.700",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803729,1756355391066,"fUSD",177.48,0.0001677,2,"2025-08-28T04:29:51.066",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803739,1756355431817,"fUSD",-596.20784978,0.00017252,2,"2025-08-28T04:30:31.817",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803741,1756355431827,"fUSD",-251.0,0.00017252,2,"2025-08-28T04:30:31.827",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803743,1756355431836,"fUSD",-250.0,0.00017253,2,"2025-08-28T04:30:31.836",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803744,1756355431846,"fUSD",-342.97192504,0.00017253,2,"2025-08-28T04:30:31.846",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803745,1756355431856,"fUSD",-221.0,0.000173,2,"2025-08-28T04:30:31.856",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803746,1756355431866,"fUSD",-250.0,0.00017312,2,"2025-08-28T04:30:31.866",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803747,1756355431876,"fUSD",-170.93,0.00017321,2,"2025-08-28T04:30:31.876",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803748,1756355431886,"fUSD",-187.86421785,0.00017434,2,"2025-08-28T04:30:31.886",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803749,1756355431896,"fUSD",-322.85221419,0.00017459,2,"2025-08-28T04:30:31.896",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803750,1756355431907,"fUSD",-43.77888009,0.00017459,2,"2025-08-28T04:30:31.907",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803751,1756355431917,"fUSD",-257.91778498,0.00017529,2,"2025-08-28T04:30:31.917",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803752,1756355431927,"fUSD",-1588.75150322,0.0001754,2,"2025-08-28T04:30:31.927",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803753,1756355431938,"fUSD",-611.52910207,0.0001754,2,"2025-08-28T04:30:31.938",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803754,1756355431954,"fUSD",-186.71939471,0.0001754,2,"2025-08-28T04:30:31.954",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803755,1756355431963,"fUSD",-1200.0,0.00017543,2,"2025-08-28T04:30:31.963",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803756,1756355431973,"fUSD",-2387.0,0.00017544,2,"2025-08-28T04:30:31.973",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803757,1756355431982,"fUSD",-881.46536882,0.00017567,2,"2025-08-28T04:30:31.982",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803758,1756355431993,"fUSD",-1076.81,0.000176,2,"2025-08-28T04:30:31.993",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803759,1756355432003,"fUSD",-300.0,0.00017603,2,"2025-08-28T04:30:32.003",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803760,1756355432012,"fUSD",-467.68,0.00017632,2,"2025-08-28T04:30:32.012",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803761,1756355432022,"fUSD",-991.7571,0.00017673,2,"2025-08-28T04:30:32.022",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803762,1756355432032,"fUSD",-1319.7543,0.00017673,2,"2025-08-28T04:30:32.032",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803763,1756355432041,"fUSD",-2500.0,0.00017673,2,"2025-08-28T04:30:32.041",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803764,1756355432050,"fUSD",-463.4938985,0.00017673,2,"2025-08-28T04:30:32.050",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803765,1756355432060,"fUSD",-2387.0,0.00017685,2,"2025-08-28T04:30:32.060",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803766,1756355432069,"fUSD",-887.11324294,0.00017687,2,"2025-08-28T04:30:32.069",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803767,1756355432079,"fUSD",-2220.90742902,0.000177,2,"2025-08-28T04:30:32.079",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803768,1756355432088,"fUSD",-2387.0,0.0001771,2,"2025-08-28T04:30:32.088",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803769,1756355432098,"fUSD",-300.0,0.00017761,2,"2025-08-28T04:30:32.098",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803770,1756355432107,"fUSD",-322.6107,0.00017762,2,"2025-08-28T04:30:32.107",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803771,1756355432123,"fUSD",-695.39793187,0.00017762,2,"2025-08-28T04:30:32.123",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803772,1756355432133,"fUSD",-151.77329165,0.00017762,2,"2025-08-28T04:30:32.133",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803773,1756355432143,"fUSD",-250.0,0.00017762,2,"2025-08-28T04:30:32.143",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803774,1756355432152,"fUSD",-250.0,0.00017762,2,"2025-08-28T04:30:32.152",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803775,1756355432163,"fUSD",-1000.0,0.00017762,2,"2025-08-28T04:30:32.163",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803776,1756355432172,"fUSD",-1000.0,0.00017762,2,"2025-08-28T04:30:32.172",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803777,1756355432182,"fUSD",-250.0,0.00017762,2,"2025-08-28T04:30:32.182",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803778,1756355432193,"fUSD",-355.97165084,0.00017762,2,"2025-08-28T04:30:32.193",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803779,1756355432202,"fUSD",-250.0,0.00017762,2,"2025-08-28T04:30:32.202",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803780,1756355432212,"fUSD",-200.0,0.00017762,2,"2025-08-28T04:30:32.212",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803781,1756355432221,"fUSD",-250.0,0.00017762,2,"2025-08-28T04:30:32.221",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803782,1756355432230,"fUSD",-250.0,0.00017762,2,"2025-08-28T04:30:32.230",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803784,1756355432240,"fUSD",-500.0,0.00017762,2,"2025-08-28T04:30:32.240",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803786,1756355432249,"fUSD",-250.0,0.00017762,2,"2025-08-28T04:30:32.249",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803787,1756355432259,"fUSD",-250.0,0.00017762,2,"2025-08-28T04:30:32.259",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803788,1756355432268,"fUSD",-1000.0,0.00017762,2,"2025-08-28T04:30:32.268",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803789,1756355432277,"fUSD",-1000.0,0.00017762,2,"2025-08-28T04:30:32.277",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803790,1756355432286,"fUSD",-250.0,0.00017762,2,"2025-08-28T04:30:32.286",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803791,1756355432296,"fUSD",-1000.0,0.00017762,2,"2025-08-28T04:30:32.296",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803792,1756355432305,"fUSD",-250.0,0.00017762,2,"2025-08-28T04:30:32.305",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803793,1756355432314,"fUSD",-480.5001784,0.00017762,2,"2025-08-28T04:30:32.314",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803794,1756355432323,"fUSD",-250.0,0.00017762,2,"2025-08-28T04:30:32.323",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803795,1756355432332,"fUSD",-250.0,0.00017762,2,"2025-08-28T04:30:32.332",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803796,1756355432341,"fUSD",-300.0,0.00017762,2,"2025-08-28T04:30:32.341",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803797,1756355432350,"fUSD",-300.0,0.00017762,2,"2025-08-28T04:30:32.350",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803798,1756355432359,"fUSD",-300.0,0.00017762,2,"2025-08-28T04:30:32.359",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803799,1756355432369,"fUSD",-201.64703458,0.00017762,2,"2025-08-28T04:30:32.369",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803800,1756355432378,"fUSD",-300.0,0.00017762,2,"2025-08-28T04:30:32.378",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803801,1756355432388,"fUSD",-300.0,0.00017762,2,"2025-08-28T04:30:32.388",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803802,1756355432397,"fUSD",-151.0,0.00017762,2,"2025-08-28T04:30:32.397",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803803,1756355432406,"fUSD",-400.0,0.00017762,2,"2025-08-28T04:30:32.406",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803804,1756355432415,"fUSD",-151.0,0.00017762,2,"2025-08-28T04:30:32.415",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803805,1756355432424,"fUSD",-500.0,0.00017762,2,"2025-08-28T04:30:32.424",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803806,1756355432434,"fUSD",-500.0,0.00017762,2,"2025-08-28T04:30:32.434",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803807,1756355432443,"fUSD",-500.0,0.00017762,2,"2025-08-28T04:30:32.443",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803808,1756355432452,"fUSD",-300.0,0.00017762,2,"2025-08-28T04:30:32.452",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803809,1756355432461,"fUSD",-300.0,0.00017762,2,"2025-08-28T04:30:32.461",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803810,1756355432470,"fUSD",-300.0,0.00017762,2,"2025-08-28T04:30:32.470",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803811,1756355432478,"fUSD",-300.0,0.00017762,2,"2025-08-28T04:30:32.478",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803812,1756355432487,"fUSD",-300.0,0.00017762,2,"2025-08-28T04:30:32.487",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803813,1756355432497,"fUSD",-300.0,0.00017762,2,"2025-08-28T04:30:32.497",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803814,1756355432506,"fUSD",-282.44954611,0.00017762,2,"2025-08-28T04:30:32.506",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803815,1756355432515,"fUSD",-1239.9945,0.00017771,2,"2025-08-28T04:30:32.515",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803816,1756355432524,"fUSD",-500.0,0.00017773,2,"2025-08-28T04:30:32.524",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803817,1756355432533,"fUSD",-500.0,0.00017773,2,"2025-08-28T04:30:32.533",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803818,1756355432543,"fUSD",-97870.63464869,0.00017773,2,"2025-08-28T04:30:32.543",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803819,1756355432871,"fUSD",-2028.76317121,0.00017773,2,"2025-08-28T04:30:32.871",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803820,1756355432928,"fUSD",-77184.4383801,0.00017773,2,"2025-08-28T04:30:32.928",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803821,1756355432938,"fUSD",-887.11324294,0.00017791,2,"2025-08-28T04:30:32.938",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803822,1756355432947,"fUSD",-4474.76493209,0.00017797,2,"2025-08-28T04:30:32.947",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803823,1756355432958,"fUSD",-2193.49549408,0.00017797,2,"2025-08-28T04:30:32.958",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803824,1756355432974,"fUSD",-2986.87215296,0.00017797,2,"2025-08-28T04:30:32.974",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803825,1756355432984,"fUSD",-7994.60124501,0.00017798,2,"2025-08-28T04:30:32.984",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803826,1756355432993,"fUSD",-481.68814841,0.00017798,2,"2025-08-28T04:30:32.993",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803827,1756355433002,"fUSD",-1441.15,0.000178,2,"2025-08-28T04:30:33.002",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803828,1756355433012,"fUSD",-166.15,0.000178,2,"2025-08-28T04:30:33.012",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803829,1756355433022,"fUSD",-376.76336985,0.00017806,2,"2025-08-28T04:30:33.022",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803830,1756355433034,"fUSD",-1952.61898,0.0001781,2,"2025-08-28T04:30:33.034",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803831,1756355433044,"fUSD",-163.4,0.00017813,2,"2025-08-28T04:30:33.044",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803832,1756355433054,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:30:33.054",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803833,1756355433064,"fUSD",-467.27,0.00017816,2,"2025-08-28T04:30:33.064",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803834,1756355433074,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:30:33.074",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803835,1756355433084,"fUSD",-609.17,0.00017816,2,"2025-08-28T04:30:33.084",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803836,1756355433094,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:30:33.094",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803837,1756355433104,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:30:33.104",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803838,1756355433115,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:30:33.115",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803839,1756355433126,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:30:33.126",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803840,1756355433135,"fUSD",-424.66,0.00017816,2,"2025-08-28T04:30:33.135",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803841,1756355433145,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:30:33.145",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803842,1756355433154,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:30:33.154",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803843,1756355433166,"fUSD",-342.95586399,0.00017816,2,"2025-08-28T04:30:33.166",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803844,1756355433182,"fUSD",-57.04413601,0.00017816,2,"2025-08-28T04:30:33.182",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803845,1756355433192,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:30:33.192",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803846,1756355433201,"fUSD",-43.76651323,0.00017816,2,"2025-08-28T04:30:33.201",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803851,1756355437853,"fUSD",-356.23348677,0.00017816,2,"2025-08-28T04:30:37.853",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803852,1756355437863,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:30:37.863",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803853,1756355437872,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:30:37.872",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803854,1756355437881,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:30:37.881",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803855,1756355437891,"fUSD",-150.724341,0.00017816,2,"2025-08-28T04:30:37.891",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803856,1756355437900,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:30:37.900",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803857,1756355437909,"fUSD",-500.0,0.00017817,2,"2025-08-28T04:30:37.909",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803858,1756355437919,"fUSD",-168.0,0.00017823,2,"2025-08-28T04:30:37.919",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803859,1756355437928,"fUSD",-193.84403,0.00017838,2,"2025-08-28T04:30:37.928",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803860,1756355437938,"fUSD",-322.229175,0.00017838,2,"2025-08-28T04:30:37.938",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803861,1756355437947,"fUSD",-1492.72,0.00017838,2,"2025-08-28T04:30:37.947",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803862,1756355437957,"fUSD",-400.0,0.00017838,2,"2025-08-28T04:30:37.957",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803863,1756355437967,"fUSD",-400.0,0.00017838,2,"2025-08-28T04:30:37.967",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803864,1756355437976,"fUSD",-400.0,0.00017838,2,"2025-08-28T04:30:37.976",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803865,1756355437986,"fUSD",-400.0,0.00017838,2,"2025-08-28T04:30:37.986",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803866,1756355437995,"fUSD",-400.0,0.00017838,2,"2025-08-28T04:30:37.995",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803867,1756355438004,"fUSD",-400.0,0.00017838,2,"2025-08-28T04:30:38.004",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803868,1756355438014,"fUSD",-1341.83,0.00017838,2,"2025-08-28T04:30:38.014",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803869,1756355438023,"fUSD",-515.33,0.00017838,2,"2025-08-28T04:30:38.023",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803870,1756355438034,"fUSD",-400.0,0.00017838,2,"2025-08-28T04:30:38.034",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803871,1756355438044,"fUSD",-400.0,0.00017838,2,"2025-08-28T04:30:38.044",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803872,1756355438053,"fUSD",-400.0,0.00017838,2,"2025-08-28T04:30:38.053",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803873,1756355438062,"fUSD",-509.7,0.00017838,2,"2025-08-28T04:30:38.062",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803874,1756355438072,"fUSD",-353.94000879,0.00017838,2,"2025-08-28T04:30:38.072",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803876,1756355438081,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.081",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803878,1756355438091,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.091",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803885,1756355438100,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.100",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803887,1756355438159,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.159",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803889,1756355438168,"fUSD",-377.95497512,0.00017839,2,"2025-08-28T04:30:38.168",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803891,1756355438177,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.177",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803893,1756355438187,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.187",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803895,1756355438197,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.197",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803897,1756355438206,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.206",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803899,1756355438215,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.215",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803901,1756355438224,"fUSD",-335.52515511,0.00017839,2,"2025-08-28T04:30:38.224",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803903,1756355438233,"fUSD",-1322.57,0.00017839,2,"2025-08-28T04:30:38.233",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803905,1756355438242,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.242",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803907,1756355438251,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.251",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803908,1756355438259,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.259",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803910,1756355438268,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.268",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803912,1756355438278,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.278",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803914,1756355438288,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.288",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803917,1756355438297,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.297",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803919,1756355438306,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.306",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803920,1756355438315,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.315",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803922,1756355438325,"fUSD",-1338.6,0.00017839,2,"2025-08-28T04:30:38.325",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803924,1756355438334,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.334",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803926,1756355438343,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.343",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803928,1756355438352,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.352",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803930,1756355438361,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.361",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803932,1756355438370,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.370",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803934,1756355438379,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.379",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803936,1756355438388,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.388",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803938,1756355438397,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:38.397",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803940,1756355438406,"fUSD",-200.0,0.0001784,2,"2025-08-28T04:30:38.406",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803942,1756355438416,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:30:38.416",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803944,1756355438425,"fUSD",-200.0,0.0001784,2,"2025-08-28T04:30:38.425",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803946,1756355438434,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:30:38.434",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803948,1756355438443,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:30:38.443",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803950,1756355438452,"fUSD",-651.0,0.0001784,2,"2025-08-28T04:30:38.452",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803952,1756355438462,"fUSD",-200.0,0.0001784,2,"2025-08-28T04:30:38.462",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803954,1756355438471,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:30:38.471",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803956,1756355438480,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:30:38.480",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803958,1756355438489,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:30:38.489",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803960,1756355438498,"fUSD",-271.05665858,0.0001784,2,"2025-08-28T04:30:38.498",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803962,1756355438507,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:30:38.507",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803964,1756355438516,"fUSD",-207.16399124,0.0001784,2,"2025-08-28T04:30:38.516",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803966,1756355438526,"fUSD",-200.0,0.00017856,2,"2025-08-28T04:30:38.526",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803968,1756355438535,"fUSD",-500.0,0.00017872,2,"2025-08-28T04:30:38.535",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803970,1756355438544,"fUSD",-501.01072868,0.00017873,2,"2025-08-28T04:30:38.544",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803972,1756355438554,"fUSD",-500.0,0.00017873,2,"2025-08-28T04:30:38.554",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803974,1756355438563,"fUSD",-460.17900567,0.00017873,2,"2025-08-28T04:30:38.563",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803975,1756355438573,"fUSD",-504.76326952,0.00017873,2,"2025-08-28T04:30:38.573",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803977,1756355438582,"fUSD",-500.0,0.00017873,2,"2025-08-28T04:30:38.582",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803979,1756355438591,"fUSD",-500.0,0.00017873,2,"2025-08-28T04:30:38.591",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803981,1756355438600,"fUSD",-500.0,0.00017873,2,"2025-08-28T04:30:38.600",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803983,1756355438609,"fUSD",-503.65803293,0.00017873,2,"2025-08-28T04:30:38.609",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803985,1756355438618,"fUSD",-500.0,0.00017873,2,"2025-08-28T04:30:38.618",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803987,1756355438628,"fUSD",-500.0,0.00017873,2,"2025-08-28T04:30:38.628",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803989,1756355438637,"fUSD",-3148.03576068,0.00017876,2,"2025-08-28T04:30:38.637",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803991,1756355438646,"fUSD",-7994.60124492,0.00017877,2,"2025-08-28T04:30:38.646",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803993,1756355438655,"fUSD",-2581.244,0.00017887,2,"2025-08-28T04:30:38.655",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803995,1756355438664,"fUSD",-926.0,0.00017887,2,"2025-08-28T04:30:38.664",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803997,1756355438673,"fUSD",-1256.0,0.00017887,2,"2025-08-28T04:30:38.673",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381803999,1756355438682,"fUSD",-2387.0,0.0001789,2,"2025-08-28T04:30:38.682",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804001,1756355438692,"fUSD",-248.668,0.0001789,2,"2025-08-28T04:30:38.692",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804003,1756355438702,"fUSD",-3436.618,0.0001789,2,"2025-08-28T04:30:38.702",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804005,1756355438711,"fUSD",-887.11324294,0.00017894,2,"2025-08-28T04:30:38.711",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804007,1756355438720,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.720",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804008,1756355438730,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.730",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804010,1756355438739,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.739",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804012,1756355438747,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.747",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804014,1756355438757,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.757",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804016,1756355438766,"fUSD",-334.72495697,0.00017898,2,"2025-08-28T04:30:38.766",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804018,1756355438775,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.775",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804020,1756355438785,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.785",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804022,1756355438794,"fUSD",-302.24997141,0.00017898,2,"2025-08-28T04:30:38.794",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804024,1756355438803,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.803",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804026,1756355438812,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.812",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804028,1756355438821,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.821",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804030,1756355438831,"fUSD",-163.46524296,0.00017898,2,"2025-08-28T04:30:38.831",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804032,1756355438840,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.840",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804034,1756355438848,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.848",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804036,1756355438859,"fUSD",-234.36,0.00017898,2,"2025-08-28T04:30:38.859",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804038,1756355438868,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.868",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804040,1756355438877,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.877",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804042,1756355438886,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.886",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804044,1756355438895,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.895",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804046,1756355438904,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.904",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804048,1756355438913,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.913",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804050,1756355438922,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.922",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804052,1756355438932,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.932",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804054,1756355438941,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.941",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804056,1756355438951,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.951",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804058,1756355438960,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.960",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804060,1756355438969,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.969",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804062,1756355438979,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.979",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804064,1756355438988,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:38.988",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804066,1756355438997,"fUSD",-183.17340173,0.00017898,2,"2025-08-28T04:30:38.997",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804068,1756355439006,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.006",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804070,1756355439015,"fUSD",-461.54070678,0.00017898,2,"2025-08-28T04:30:39.015",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804072,1756355439024,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.024",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804074,1756355439035,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.035",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804076,1756355439044,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.044",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804078,1756355439054,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.054",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804080,1756355439063,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.063",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804082,1756355439073,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.073",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804084,1756355439082,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.082",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804086,1756355439091,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.091",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804088,1756355439100,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.100",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804090,1756355439110,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.110",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804092,1756355439123,"fUSD",-182.44426849,0.00017898,2,"2025-08-28T04:30:39.123",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804095,1756355439353,"fUSD",-24.66427998,0.00017898,2,"2025-08-28T04:30:39.353",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804096,1756355439363,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.363",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804097,1756355439373,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.373",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804098,1756355439383,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.383",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804099,1756355439393,"fUSD",-370.5,0.00017898,2,"2025-08-28T04:30:39.393",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804100,1756355439402,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.402",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804101,1756355439411,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.411",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804102,1756355439421,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.421",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804103,1756355439430,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.430",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804104,1756355439439,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.439",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804105,1756355439448,"fUSD",-507.0404266,0.00017898,2,"2025-08-28T04:30:39.448",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804106,1756355439457,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.457",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804107,1756355439466,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.466",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804108,1756355439476,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.476",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804109,1756355439485,"fUSD",-308.40829011,0.00017898,2,"2025-08-28T04:30:39.485",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804111,1756355439815,"fUSD",-400.0,0.00017838,2,"2025-08-28T04:30:39.815",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804112,1756355439825,"fUSD",-91.59170989,0.00017898,2,"2025-08-28T04:30:39.825",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804113,1756355439834,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.834",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804114,1756355439843,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.843",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804115,1756355439853,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.853",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804116,1756355439862,"fUSD",-421.27,0.00017898,2,"2025-08-28T04:30:39.862",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804117,1756355439871,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.871",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804118,1756355439880,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.880",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804119,1756355439889,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.889",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804120,1756355439898,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.898",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804121,1756355439907,"fUSD",-505.38,0.00017898,2,"2025-08-28T04:30:39.907",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804122,1756355439916,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.916",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804123,1756355439926,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.926",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804124,1756355439936,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.936",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804125,1756355439945,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.945",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804126,1756355439955,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.955",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804127,1756355439964,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.964",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804128,1756355439974,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.974",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804129,1756355439983,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.983",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804130,1756355439993,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:39.993",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804131,1756355440003,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.003",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804132,1756355440013,"fUSD",-1870.61,0.00017898,2,"2025-08-28T04:30:40.013",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804133,1756355440022,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.022",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804134,1756355440032,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.032",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804135,1756355440042,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.042",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804136,1756355440052,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.052",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804137,1756355440062,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.062",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804138,1756355440071,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.071",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804139,1756355440081,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.081",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804140,1756355440090,"fUSD",-156.80819913,0.00017898,2,"2025-08-28T04:30:40.090",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804141,1756355440099,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.099",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804142,1756355440109,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.109",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804143,1756355440123,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.123",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804144,1756355440132,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.132",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804145,1756355440142,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.142",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804146,1756355440151,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.151",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804148,1756355440162,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.162",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804150,1756355440171,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.171",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804151,1756355440180,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.180",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804152,1756355440189,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.189",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804153,1756355440199,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.199",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804154,1756355440209,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.209",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804155,1756355440218,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.218",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804156,1756355440227,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.227",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804157,1756355440236,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.236",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804158,1756355440246,"fUSD",-392.62385417,0.00017898,2,"2025-08-28T04:30:40.246",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804159,1756355440255,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.255",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804160,1756355440264,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.264",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804161,1756355440273,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.273",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804162,1756355440283,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.283",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804163,1756355440292,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.292",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804164,1756355440302,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.302",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804165,1756355440311,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.311",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804166,1756355440321,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.321",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804167,1756355440330,"fUSD",-356.90668893,0.00017898,2,"2025-08-28T04:30:40.330",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804168,1756355440339,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.339",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804169,1756355440348,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.348",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804170,1756355440357,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.357",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804171,1756355440366,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.366",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804172,1756355440376,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.376",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804173,1756355440385,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.385",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804174,1756355440394,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.394",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804175,1756355440403,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.403",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804176,1756355440412,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.412",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804177,1756355440422,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.422",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804178,1756355440431,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.431",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804179,1756355440440,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.440",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804180,1756355440449,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.449",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804181,1756355440458,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.458",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804182,1756355440466,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.466",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804183,1756355440476,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.476",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804184,1756355440485,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.485",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804185,1756355440494,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.494",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804186,1756355440505,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.505",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804187,1756355440514,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.514",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804188,1756355440523,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.523",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804189,1756355440532,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.532",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804190,1756355440542,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.542",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804191,1756355440551,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.551",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804192,1756355440561,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.561",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804193,1756355440570,"fUSD",-271.88,0.00017898,2,"2025-08-28T04:30:40.570",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804194,1756355440579,"fUSD",-1016.98,0.00017898,2,"2025-08-28T04:30:40.579",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804195,1756355440588,"fUSD",-371.77,0.00017898,2,"2025-08-28T04:30:40.588",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804196,1756355440596,"fUSD",-407.04,0.00017898,2,"2025-08-28T04:30:40.596",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804197,1756355440605,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.605",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804198,1756355440616,"fUSD",-462.8,0.00017898,2,"2025-08-28T04:30:40.616",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804199,1756355440625,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.625",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804200,1756355440634,"fUSD",-503.49,0.00017898,2,"2025-08-28T04:30:40.634",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804201,1756355440643,"fUSD",-481.89,0.00017898,2,"2025-08-28T04:30:40.643",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804202,1756355440652,"fUSD",-337.45665528,0.00017898,2,"2025-08-28T04:30:40.652",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804203,1756355440661,"fUSD",-586.06,0.00017898,2,"2025-08-28T04:30:40.661",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804204,1756355440670,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.670",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804205,1756355440678,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.678",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804206,1756355440687,"fUSD",-372.20437855,0.00017898,2,"2025-08-28T04:30:40.687",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804207,1756355440696,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.696",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804208,1756355440705,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.705",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804209,1756355440714,"fUSD",-982.49,0.00017898,2,"2025-08-28T04:30:40.714",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804210,1756355440723,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.723",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804211,1756355440732,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.732",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804212,1756355440741,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.741",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804213,1756355440751,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.751",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804214,1756355440759,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.759",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804215,1756355440768,"fUSD",-346.30304105,0.00017898,2,"2025-08-28T04:30:40.768",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804216,1756355440777,"fUSD",-479.42,0.00017898,2,"2025-08-28T04:30:40.777",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804217,1756355440786,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.786",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804218,1756355440795,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.795",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804219,1756355440804,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.804",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804220,1756355440813,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.813",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804221,1756355440823,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.823",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804222,1756355440832,"fUSD",-675.88,0.00017898,2,"2025-08-28T04:30:40.832",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804223,1756355440841,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.841",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804224,1756355440850,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.850",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804225,1756355440859,"fUSD",-301.93435985,0.00017898,2,"2025-08-28T04:30:40.859",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804226,1756355440868,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.868",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804227,1756355440877,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.877",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804228,1756355440886,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.886",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804229,1756355440895,"fUSD",-518.06454279,0.00017898,2,"2025-08-28T04:30:40.895",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804230,1756355440904,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.904",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804231,1756355440914,"fUSD",-426.89567746,0.00017898,2,"2025-08-28T04:30:40.914",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804232,1756355440923,"fUSD",-374.5,0.00017898,2,"2025-08-28T04:30:40.923",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804233,1756355440933,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.933",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804234,1756355440942,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.942",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804235,1756355440951,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.951",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804236,1756355440961,"fUSD",-434.91,0.00017898,2,"2025-08-28T04:30:40.961",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804237,1756355440970,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.970",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804238,1756355440979,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:40.979",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804239,1756355440988,"fUSD",-267.71285137,0.00017898,2,"2025-08-28T04:30:40.988",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804240,1756355440997,"fUSD",-431.34,0.00017898,2,"2025-08-28T04:30:40.997",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804241,1756355441007,"fUSD",-463.09,0.00017898,2,"2025-08-28T04:30:41.007",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804242,1756355441016,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:41.016",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804243,1756355441025,"fUSD",-603.63,0.00017898,2,"2025-08-28T04:30:41.025",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804244,1756355441034,"fUSD",-152.18,0.00017898,2,"2025-08-28T04:30:41.034",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804245,1756355441043,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:41.043",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804246,1756355441053,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:41.053",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804247,1756355441062,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:41.062",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804248,1756355441071,"fUSD",-425.26,0.00017898,2,"2025-08-28T04:30:41.071",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804249,1756355441081,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:41.081",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804250,1756355441090,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:41.090",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804251,1756355441099,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:41.099",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804252,1756355441108,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:41.108",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804253,1756355441122,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:41.122",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804254,1756355441131,"fUSD",-410.1,0.00017898,2,"2025-08-28T04:30:41.131",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804255,1756355441141,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.141",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804256,1756355441150,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.150",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804257,1756355441159,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.159",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804258,1756355441169,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.169",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804259,1756355441178,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.178",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804260,1756355441188,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.188",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804261,1756355441197,"fUSD",-449.25,0.00017899,2,"2025-08-28T04:30:41.197",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804262,1756355441206,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.206",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804263,1756355441215,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.215",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804264,1756355441224,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.224",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804265,1756355441233,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.233",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804266,1756355441242,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.242",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804267,1756355441251,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.251",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804268,1756355441262,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.262",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804269,1756355441271,"fUSD",-450.26,0.00017899,2,"2025-08-28T04:30:41.271",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804270,1756355441281,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.281",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804271,1756355441290,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.290",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804272,1756355441299,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.299",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804273,1756355441309,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.309",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804274,1756355441318,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.318",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804275,1756355441327,"fUSD",-519.43565717,0.00017899,2,"2025-08-28T04:30:41.327",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804276,1756355441336,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.336",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804277,1756355441346,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.346",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804278,1756355441356,"fUSD",-220.08067015,0.00017899,2,"2025-08-28T04:30:41.356",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804279,1756355441365,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.365",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804280,1756355441374,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.374",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804281,1756355441383,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.383",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804282,1756355441392,"fUSD",-255.24995068,0.00017899,2,"2025-08-28T04:30:41.392",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804283,1756355441405,"fUSD",-144.75004932,0.00017899,2,"2025-08-28T04:30:41.405",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804284,1756355441415,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.415",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804285,1756355441424,"fUSD",-265.76636454,0.00017899,2,"2025-08-28T04:30:41.424",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804286,1756355441435,"fUSD",-134.23363546,0.00017899,2,"2025-08-28T04:30:41.435",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804287,1756355441444,"fUSD",-246.63223642,0.00017899,2,"2025-08-28T04:30:41.444",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804288,1756355441465,"fUSD",-153.36776358,0.00017899,2,"2025-08-28T04:30:41.465",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804289,1756355441474,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.474",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804290,1756355441483,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.483",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804291,1756355441492,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.492",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804292,1756355441501,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.501",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804293,1756355441510,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.510",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804294,1756355441519,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.519",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804295,1756355441528,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.528",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804296,1756355441537,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.537",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804297,1756355441546,"fUSD",-350.31732396,0.00017899,2,"2025-08-28T04:30:41.546",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804298,1756355441555,"fUSD",-424.24061578,0.00017899,2,"2025-08-28T04:30:41.555",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804299,1756355441565,"fUSD",-400.0,0.00017899,2,"2025-08-28T04:30:41.565",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804300,1756355441574,"fUSD",-928.0,0.00017899,2,"2025-08-28T04:30:41.574",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804301,1756355441584,"fUSD",-1149.52068053,0.000179,2,"2025-08-28T04:30:41.584",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804302,1756355441593,"fUSD",-163.19001047,0.000179,2,"2025-08-28T04:30:41.593",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804303,1756355441602,"fUSD",-902.72756986,0.000179,2,"2025-08-28T04:30:41.602",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804304,1756355441612,"fUSD",-525.37136848,0.000179,2,"2025-08-28T04:30:41.612",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804305,1756355441620,"fUSD",-1959.4899338,0.000179,2,"2025-08-28T04:30:41.620",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804306,1756355441629,"fUSD",-157.80765905,0.00017908,3,"2025-08-28T04:30:41.629",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804307,1756355441638,"fUSD",-161.7605412,0.0001792,2,"2025-08-28T04:30:41.638",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804308,1756355441663,"fUSD",-941.34892726,0.0001792,2,"2025-08-28T04:30:41.663",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804310,1756355442897,"fUSD",-150.0,0.00017897,3,"2025-08-28T04:30:42.897",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804311,1756355442906,"fUSD",-301.7648568,0.0001792,2,"2025-08-28T04:30:42.906",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804312,1756355442954,"fUSD",-547.74465474,0.0001792,2,"2025-08-28T04:30:42.954",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804313,1756355442964,"fUSD",-599.0,0.00017922,2,"2025-08-28T04:30:42.964",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804314,1756355442973,"fUSD",-500.0,0.00017927,2,"2025-08-28T04:30:42.973",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804315,1756355442982,"fUSD",-138.21154383,0.00017942,2,"2025-08-28T04:30:42.982",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804329,1756355445793,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:30:45.793",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804330,1756355445803,"fUSD",-695.72501826,0.00017816,2,"2025-08-28T04:30:45.803",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804331,1756355445814,"fUSD",-734.80498174,0.00017816,2,"2025-08-28T04:30:45.814",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804332,1756355445824,"fUSD",-400.0,0.00017839,2,"2025-08-28T04:30:45.824",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804333,1756355445834,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:30:45.834",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804334,1756355445843,"fUSD",-835.79765746,0.000179,2,"2025-08-28T04:30:45.843",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804335,1756355445853,"fUSD",-2248.78845617,0.00017942,2,"2025-08-28T04:30:45.853",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804336,1756355445863,"fUSD",-152.344158,0.00017956,2,"2025-08-28T04:30:45.863",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804337,1756355445873,"fUSD",-151.0,0.00017956,2,"2025-08-28T04:30:45.873",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804338,1756355445883,"fUSD",-151.877849,0.00017956,2,"2025-08-28T04:30:45.883",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804339,1756355445893,"fUSD",-151.0,0.00017956,2,"2025-08-28T04:30:45.893",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804340,1756355445903,"fUSD",-151.0,0.00017956,2,"2025-08-28T04:30:45.903",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804341,1756355445912,"fUSD",-237.780928,0.00017956,2,"2025-08-28T04:30:45.912",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804342,1756355445922,"fUSD",-7994.60124492,0.00017956,2,"2025-08-28T04:30:45.922",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804343,1756355445935,"fUSD",-1580.5782384,0.00017957,2,"2025-08-28T04:30:45.935",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804344,1756355445947,"fUSD",-11439.66751482,0.00017957,2,"2025-08-28T04:30:45.947",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804345,1756355445959,"fUSD",-860.31124507,0.00017957,2,"2025-08-28T04:30:45.959",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804346,1756355445971,"fUSD",-4130.73241075,0.00017957,2,"2025-08-28T04:30:45.971",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804347,1756355445987,"fUSD",-4107.63538027,0.00017957,2,"2025-08-28T04:30:45.987",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804348,1756355445998,"fUSD",-379.12940536,0.00017957,2,"2025-08-28T04:30:45.998",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804349,1756355446009,"fUSD",-158060.64990719,0.00017957,2,"2025-08-28T04:30:46.009",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804350,1756355446021,"fUSD",-8832.97728,0.00017957,2,"2025-08-28T04:30:46.021",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804351,1756355446039,"fUSD",-1854.55632,0.00017957,2,"2025-08-28T04:30:46.039",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804352,1756355446079,"fUSD",-5072.46917201,0.00017957,2,"2025-08-28T04:30:46.079",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804353,1756355446138,"fUSD",-1152.0,0.00017957,2,"2025-08-28T04:30:46.138",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804368,1756355534187,"fUSD",243.96,0.00013699,2,"2025-08-28T04:32:14.187",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804385,1756355742827,"fUSD",1555.43675382,0.000165,2,"2025-08-28T04:35:42.827",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804431,1756356119101,"fUSD",1897.93,0.00030137,120,"2025-08-28T04:41:59.101",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804485,1756356559793,"fUSD",-231.76,0.00013699,2,"2025-08-28T04:49:19.793",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804486,1756356560921,"fUSD",-150.0,0.00014199,3,"2025-08-28T04:49:20.921",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804502,1756356631918,"fUSD",-500.0,0.00016489,2,"2025-08-28T04:50:31.918",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804503,1756356631928,"fUSD",-222.0579844,0.00016489,2,"2025-08-28T04:50:31.928",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804504,1756356631965,"fUSD",-409.0770431,0.0001649,2,"2025-08-28T04:50:31.965",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804505,1756356631977,"fUSD",-585.90183743,0.0001649,2,"2025-08-28T04:50:31.977",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804506,1756356631990,"fUSD",-529.02111947,0.0001649,2,"2025-08-28T04:50:31.990",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804507,1756356632002,"fUSD",-357.7021346,0.00016499,2,"2025-08-28T04:50:32.002",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804508,1756356632014,"fUSD",-174.181733,0.00016499,2,"2025-08-28T04:50:32.014",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804509,1756356632025,"fUSD",-447.49981296,0.00016499,2,"2025-08-28T04:50:32.025",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804510,1756356632042,"fUSD",-752.50018704,0.00016499,2,"2025-08-28T04:50:32.042",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804511,1756356632051,"fUSD",-300.0,0.00016499,2,"2025-08-28T04:50:32.051",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804512,1756356632061,"fUSD",-232.0,0.00016499,2,"2025-08-28T04:50:32.061",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804513,1756356632071,"fUSD",-284.69270158,0.000165,2,"2025-08-28T04:50:32.071",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804514,1756356632080,"fUSD",-10034.96860714,0.000165,5,"2025-08-28T04:50:32.080",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804515,1756356632092,"fUSD",-486.46563953,0.000165,5,"2025-08-28T04:50:32.092",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804516,1756356632104,"fUSD",-501.56438857,0.000165,5,"2025-08-28T04:50:32.104",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804517,1756356632117,"fUSD",-2215.63612457,0.000165,5,"2025-08-28T04:50:32.117",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804518,1756356632127,"fUSD",-1000.0,0.0001674,2,"2025-08-28T04:50:32.127",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804519,1756356632139,"fUSD",-280.6,0.0001689,2,"2025-08-28T04:50:32.139",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804520,1756356632151,"fUSD",-160.0,0.0001689,7,"2025-08-28T04:50:32.151",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804521,1756356632162,"fUSD",-450.24,0.00016923,3,"2025-08-28T04:50:32.162",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804522,1756356632172,"fUSD",-166.42243207,0.00016957,2,"2025-08-28T04:50:32.172",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804523,1756356632211,"fUSD",-83.57756793,0.00016957,2,"2025-08-28T04:50:32.211",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804524,1756356632221,"fUSD",-204.28438667,0.00017,2,"2025-08-28T04:50:32.221",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804525,1756356632238,"fUSD",-4795.71561333,0.00017,2,"2025-08-28T04:50:32.238",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804526,1756356632252,"fUSD",-809.34118765,0.00017091,2,"2025-08-28T04:50:32.252",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804527,1756356632274,"fUSD",-981.44080795,0.00017091,2,"2025-08-28T04:50:32.274",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804528,1756356635972,"fUSD",-519.33126489,0.00016488,2,"2025-08-28T04:50:35.972",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804529,1756356635984,"fUSD",-364.60072487,0.00017091,2,"2025-08-28T04:50:35.984",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804530,1756356636029,"fUSD",-192.48988342,0.00017091,2,"2025-08-28T04:50:36.029",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804531,1756356636040,"fUSD",-248.71531821,0.00017091,2,"2025-08-28T04:50:36.040",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804532,1756356636051,"fUSD",-217.0,0.000172,2,"2025-08-28T04:50:36.051",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804533,1756356636061,"fUSD",-162.66,0.0001737,2,"2025-08-28T04:50:36.061",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804534,1756356636072,"fUSD",-244.42072952,0.00017459,2,"2025-08-28T04:50:36.072",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804535,1756356636083,"fUSD",-317.18316111,0.000175,2,"2025-08-28T04:50:36.083",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804536,1756356636095,"fUSD",-427.92221897,0.000175,2,"2025-08-28T04:50:36.095",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804537,1756356636108,"fUSD",-465.84208174,0.000175,2,"2025-08-28T04:50:36.108",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804538,1756356636121,"fUSD",-3789.05253818,0.000175,2,"2025-08-28T04:50:36.121",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804539,1756356636131,"fUSD",-657.22746172,0.00017643,2,"2025-08-28T04:50:36.131",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804540,1756356636143,"fUSD",-188.41798156,0.00017643,2,"2025-08-28T04:50:36.143",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804541,1756356636154,"fUSD",-151.0,0.00017668,2,"2025-08-28T04:50:36.154",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804542,1756356636164,"fUSD",-150.0,0.00017672,2,"2025-08-28T04:50:36.164",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804543,1756356636175,"fUSD",-5390.58201844,0.00017673,2,"2025-08-28T04:50:36.175",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804544,1756356636188,"fUSD",-1800.0,0.00017673,2,"2025-08-28T04:50:36.188",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804545,1756356636201,"fUSD",-1300.0,0.00017673,2,"2025-08-28T04:50:36.201",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804548,1756356638139,"fUSD",-393.69097478,0.00017673,2,"2025-08-28T04:50:38.139",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804549,1756356638170,"fUSD",-7744.31085479,0.00017673,2,"2025-08-28T04:50:38.170",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804550,1756356638184,"fUSD",-282.23840945,0.00017673,2,"2025-08-28T04:50:38.184",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804551,1756356638196,"fUSD",-1163.21102148,0.00017673,2,"2025-08-28T04:50:38.196",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804552,1756356638208,"fUSD",-948.74718367,0.00017673,2,"2025-08-28T04:50:38.208",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804553,1756356638221,"fUSD",-330.57864252,0.00017673,2,"2025-08-28T04:50:38.221",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804554,1756356638235,"fUSD",-363.50002513,0.00017673,2,"2025-08-28T04:50:38.235",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804555,1756356638247,"fUSD",-865.69,0.00017673,2,"2025-08-28T04:50:38.247",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804557,1756356638259,"fUSD",-961.05496974,0.00017673,2,"2025-08-28T04:50:38.259",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804558,1756356638270,"fUSD",-185.08,0.000177,2,"2025-08-28T04:50:38.270",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804559,1756356638280,"fUSD",-280.6,0.00017734,2,"2025-08-28T04:50:38.280",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804561,1756356638290,"fUSD",-400.0,0.00017797,2,"2025-08-28T04:50:38.290",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804563,1756356638300,"fUSD",-400.0,0.00017797,2,"2025-08-28T04:50:38.300",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804565,1756356638310,"fUSD",-400.0,0.00017797,2,"2025-08-28T04:50:38.310",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804567,1756356638321,"fUSD",-400.0,0.00017797,2,"2025-08-28T04:50:38.321",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804569,1756356638334,"fUSD",-400.0,0.00017797,2,"2025-08-28T04:50:38.334",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804571,1756356638345,"fUSD",-400.0,0.00017797,2,"2025-08-28T04:50:38.345",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804574,1756356638355,"fUSD",-400.0,0.00017797,2,"2025-08-28T04:50:38.355",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804576,1756356638366,"fUSD",-488.46,0.00017797,2,"2025-08-28T04:50:38.366",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804578,1756356638376,"fUSD",-400.0,0.00017797,2,"2025-08-28T04:50:38.376",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804580,1756356638386,"fUSD",-400.0,0.00017797,2,"2025-08-28T04:50:38.386",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804582,1756356638396,"fUSD",-400.0,0.00017797,2,"2025-08-28T04:50:38.396",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804584,1756356638406,"fUSD",-400.0,0.00017797,2,"2025-08-28T04:50:38.406",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804586,1756356638417,"fUSD",-754.01,0.00017797,2,"2025-08-28T04:50:38.417",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804588,1756356638427,"fUSD",-400.0,0.00017797,2,"2025-08-28T04:50:38.427",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804590,1756356638437,"fUSD",-508.07,0.00017797,2,"2025-08-28T04:50:38.437",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804592,1756356638447,"fUSD",-400.0,0.00017797,2,"2025-08-28T04:50:38.447",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804594,1756356638458,"fUSD",-480.20869115,0.00017797,2,"2025-08-28T04:50:38.458",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804597,1756356638468,"fUSD",-545.48,0.00017797,2,"2025-08-28T04:50:38.468",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804599,1756356638478,"fUSD",-400.0,0.00017797,2,"2025-08-28T04:50:38.478",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804601,1756356638488,"fUSD",-400.0,0.00017797,2,"2025-08-28T04:50:38.488",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804603,1756356638498,"fUSD",-400.0,0.00017797,2,"2025-08-28T04:50:38.498",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804605,1756356638509,"fUSD",-544.52,0.00017797,2,"2025-08-28T04:50:38.509",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804607,1756356638519,"fUSD",-403.78,0.00017797,2,"2025-08-28T04:50:38.519",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804609,1756356638530,"fUSD",-400.0,0.00017797,2,"2025-08-28T04:50:38.530",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804611,1756356638540,"fUSD",-916.11,0.00017797,2,"2025-08-28T04:50:38.540",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804613,1756356638550,"fUSD",-4471.96,0.00017797,2,"2025-08-28T04:50:38.550",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804615,1756356638560,"fUSD",-2000.0,0.000178,2,"2025-08-28T04:50:38.560",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804617,1756356638570,"fUSD",-748.70444463,0.000178,2,"2025-08-28T04:50:38.570",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804619,1756356638581,"fUSD",-160.0,0.00017805,2,"2025-08-28T04:50:38.581",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804621,1756356638592,"fUSD",-646.65982735,0.00017805,2,"2025-08-28T04:50:38.592",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804623,1756356638602,"fUSD",-250.0,0.00017805,2,"2025-08-28T04:50:38.602",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804626,1756356638612,"fUSD",-1000.0,0.00017805,2,"2025-08-28T04:50:38.612",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804628,1756356638622,"fUSD",-500.0,0.00017805,2,"2025-08-28T04:50:38.622",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804630,1756356638632,"fUSD",-151.0,0.00017805,2,"2025-08-28T04:50:38.632",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804632,1756356638642,"fUSD",-1000.0,0.00017805,2,"2025-08-28T04:50:38.642",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804634,1756356638653,"fUSD",-300.0,0.00017805,2,"2025-08-28T04:50:38.653",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804636,1756356638663,"fUSD",-500.0,0.00017805,2,"2025-08-28T04:50:38.663",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804638,1756356638672,"fUSD",-151.0,0.00017805,2,"2025-08-28T04:50:38.672",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804640,1756356638682,"fUSD",-613.46588952,0.00017805,2,"2025-08-28T04:50:38.682",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804642,1756356638692,"fUSD",-1000.0,0.00017805,2,"2025-08-28T04:50:38.692",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804644,1756356638701,"fUSD",-300.0,0.00017805,2,"2025-08-28T04:50:38.701",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804646,1756356638711,"fUSD",-300.0,0.00017805,2,"2025-08-28T04:50:38.711",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804648,1756356638722,"fUSD",-151.0,0.00017805,2,"2025-08-28T04:50:38.722",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804650,1756356638731,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:38.731",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804652,1756356638741,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:38.741",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804654,1756356638751,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:38.751",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804656,1756356638761,"fUSD",-239.99319044,0.00017816,2,"2025-08-28T04:50:38.761",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804658,1756356638772,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:38.772",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804661,1756356638784,"fUSD",-403.71,0.00017816,2,"2025-08-28T04:50:38.784",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804662,1756356638794,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:38.794",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804704,1756356639360,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.360",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804708,1756356639391,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.391",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804712,1756356639416,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.416",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804715,1756356639437,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.437",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804717,1756356639447,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.447",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804719,1756356639456,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.456",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804721,1756356639465,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.465",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804723,1756356639475,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.475",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804725,1756356639484,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.484",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804727,1756356639493,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.493",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804729,1756356639504,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.504",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804731,1756356639516,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.516",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804733,1756356639526,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.526",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804735,1756356639536,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.536",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804737,1756356639545,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.545",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804739,1756356639555,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.555",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804741,1756356639564,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.564",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804743,1756356639573,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.573",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804745,1756356639586,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.586",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804747,1756356639595,"fUSD",-366.23091037,0.00017816,2,"2025-08-28T04:50:39.595",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804749,1756356639603,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.603",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804751,1756356639613,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.613",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804753,1756356639622,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.622",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804755,1756356639631,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.631",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804757,1756356639640,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.640",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804759,1756356639649,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.649",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804761,1756356639658,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.658",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804763,1756356639667,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.667",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804765,1756356639676,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.676",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804767,1756356639686,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.686",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804769,1756356639695,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.695",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804771,1756356639704,"fUSD",-430.53,0.00017816,2,"2025-08-28T04:50:39.704",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804773,1756356639715,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.715",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804775,1756356639724,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.724",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804777,1756356639733,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.733",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804779,1756356639742,"fUSD",-431.5,0.00017816,2,"2025-08-28T04:50:39.742",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804781,1756356639752,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.752",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804783,1756356639761,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.761",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804785,1756356639771,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.771",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804788,1756356639780,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.780",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804790,1756356639789,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.789",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804792,1756356639802,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.802",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804794,1756356639811,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.811",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804796,1756356639821,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.821",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804798,1756356639832,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.832",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804801,1756356639842,"fUSD",-104.27885895,0.00017816,2,"2025-08-28T04:50:39.842",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804804,1756356639860,"fUSD",-70.4727802,0.00017816,2,"2025-08-28T04:50:39.860",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804806,1756356639871,"fUSD",-203.74972538,0.00017816,2,"2025-08-28T04:50:39.871",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804809,1756356639882,"fUSD",-196.25027462,0.00017816,2,"2025-08-28T04:50:39.882",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804811,1756356639892,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.892",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804813,1756356639901,"fUSD",-329.59288084,0.00017816,2,"2025-08-28T04:50:39.901",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804815,1756356639910,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.910",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804817,1756356639919,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.919",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804819,1756356639928,"fUSD",-268.39645366,0.00017816,2,"2025-08-28T04:50:39.928",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804821,1756356639938,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.938",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804823,1756356639948,"fUSD",-55.77549679,0.00017816,2,"2025-08-28T04:50:39.948",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804825,1756356639959,"fUSD",-487.62265958,0.00017816,2,"2025-08-28T04:50:39.959",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804827,1756356639968,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.968",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804829,1756356639977,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.977",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804831,1756356639987,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.987",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804833,1756356639997,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:39.997",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804835,1756356640006,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:40.006",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804837,1756356640015,"fUSD",-312.37734042,0.00017816,2,"2025-08-28T04:50:40.015",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804840,1756356640037,"fUSD",-87.62265958,0.00017816,2,"2025-08-28T04:50:40.037",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804842,1756356640048,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:40.048",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804844,1756356640057,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:40.057",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804846,1756356640066,"fUSD",-83.23979649,0.00017816,2,"2025-08-28T04:50:40.066",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804848,1756356640081,"fUSD",-316.76020351,0.00017816,2,"2025-08-28T04:50:40.081",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804851,1756356640091,"fUSD",-164.4498957,0.00017816,2,"2025-08-28T04:50:40.091",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804870,1756356640266,"fUSD",-235.5501043,0.00017816,2,"2025-08-28T04:50:40.266",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804872,1756356640276,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:40.276",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804874,1756356640286,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:40.286",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804876,1756356640296,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:40.296",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804878,1756356640305,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:40.305",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804880,1756356640315,"fUSD",-44.4498954,0.00017816,2,"2025-08-28T04:50:40.315",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804882,1756356640327,"fUSD",-355.5501046,0.00017816,2,"2025-08-28T04:50:40.327",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804884,1756356640338,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:40.338",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804886,1756356640348,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:40.348",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804888,1756356640358,"fUSD",-428.0044075,0.00017816,2,"2025-08-28T04:50:40.358",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804891,1756356640369,"fUSD",-384.79021915,0.00017816,2,"2025-08-28T04:50:40.369",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804893,1756356640379,"fUSD",-296.17526875,0.00017816,2,"2025-08-28T04:50:40.379",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804895,1756356640391,"fUSD",-103.82473125,0.00017816,2,"2025-08-28T04:50:40.391",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804897,1756356640400,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:40.400",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804899,1756356640410,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:40.410",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804901,1756356640420,"fUSD",-250.82209798,0.00017816,2,"2025-08-28T04:50:40.420",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804903,1756356640432,"fUSD",-149.17790202,0.00017816,2,"2025-08-28T04:50:40.432",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804905,1756356640442,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:40.442",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804907,1756356640451,"fUSD",-1098.40898605,0.00017816,2,"2025-08-28T04:50:40.451",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804909,1756356640463,"fUSD",-393.84400004,0.00017816,2,"2025-08-28T04:50:40.463",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804912,1756356640474,"fUSD",-599.74701391,0.00017816,2,"2025-08-28T04:50:40.474",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381804914,1756356640484,"fUSD",-313.07138609,0.00017816,2,"2025-08-28T04:50:40.484",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805172,1756356642975,"fUSD",-576.25861391,0.00017816,2,"2025-08-28T04:50:42.975",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805174,1756356642984,"fUSD",-326.97023809,0.00017816,2,"2025-08-28T04:50:42.984",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805179,1756356643029,"fUSD",-62.79383858,0.00017816,2,"2025-08-28T04:50:43.029",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805180,1756356643038,"fUSD",-397.73870677,0.00017816,2,"2025-08-28T04:50:43.038",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805181,1756356643048,"fUSD",-1267.46,0.00017816,2,"2025-08-28T04:50:43.048",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805182,1756356643057,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:43.057",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805183,1756356643066,"fUSD",-32.8053915,0.00017816,2,"2025-08-28T04:50:43.066",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805486,1756356646081,"fUSD",-2004.84,0.00017797,2,"2025-08-28T04:50:46.081",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805488,1756356646092,"fUSD",-367.1946085,0.00017816,2,"2025-08-28T04:50:46.092",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805490,1756356646102,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:46.102",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805492,1756356646111,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:46.111",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805494,1756356646121,"fUSD",-400.0,0.00017816,2,"2025-08-28T04:50:46.121",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805496,1756356646131,"fUSD",-1214.65,0.00017816,2,"2025-08-28T04:50:46.131",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805498,1756356646140,"fUSD",-400.0,0.00017838,2,"2025-08-28T04:50:46.140",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805500,1756356646150,"fUSD",-400.0,0.00017838,2,"2025-08-28T04:50:46.150",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805502,1756356646159,"fUSD",-1282.82,0.00017838,2,"2025-08-28T04:50:46.159",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805504,1756356646169,"fUSD",-400.0,0.00017838,2,"2025-08-28T04:50:46.169",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805506,1756356646179,"fUSD",-400.0,0.00017838,2,"2025-08-28T04:50:46.179",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805508,1756356646188,"fUSD",-400.0,0.00017838,2,"2025-08-28T04:50:46.188",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805510,1756356646198,"fUSD",-400.0,0.00017838,2,"2025-08-28T04:50:46.198",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805512,1756356646207,"fUSD",-400.0,0.00017838,2,"2025-08-28T04:50:46.207",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805514,1756356646216,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:50:46.216",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805516,1756356646227,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:50:46.227",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805518,1756356646236,"fUSD",-624.0,0.0001784,2,"2025-08-28T04:50:46.236",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805520,1756356646245,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:50:46.245",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805522,1756356646255,"fUSD",-150.0,0.0001784,2,"2025-08-28T04:50:46.255",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805524,1756356646264,"fUSD",-200.0,0.0001784,2,"2025-08-28T04:50:46.264",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805526,1756356646274,"fUSD",-200.0,0.00017851,2,"2025-08-28T04:50:46.274",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805528,1756356646283,"fUSD",-2500.0,0.00017852,2,"2025-08-28T04:50:46.283",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805530,1756356646292,"fUSD",-500.0,0.0001786,2,"2025-08-28T04:50:46.292",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805532,1756356646302,"fUSD",-2749.294,0.00017895,2,"2025-08-28T04:50:46.302",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805534,1756356646312,"fUSD",-400.0,0.00017898,2,"2025-08-28T04:50:46.312",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805536,1756356646321,"fUSD",-5843.5683789,0.00017899,2,"2025-08-28T04:50:46.321",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805538,1756356646331,"fUSD",-1000.0,0.000179,2,"2025-08-28T04:50:46.331",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805540,1756356646343,"fUSD",-1000.0,0.000179,2,"2025-08-28T04:50:46.343",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805542,1756356646352,"fUSD",-1000.0,0.000179,2,"2025-08-28T04:50:46.352",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805544,1756356646361,"fUSD",-1008.0,0.000179,2,"2025-08-28T04:50:46.361",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805546,1756356646371,"fUSD",-1000.0,0.000179,3,"2025-08-28T04:50:46.371",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805549,1756356646380,"fUSD",-1000.0,0.000179,3,"2025-08-28T04:50:46.380",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805551,1756356646390,"fUSD",-1000.0,0.000179,3,"2025-08-28T04:50:46.390",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805553,1756356646399,"fUSD",-985.30344048,0.000179,2,"2025-08-28T04:50:46.399",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805554,1756356646409,"fUSD",-1002.0,0.000179,2,"2025-08-28T04:50:46.409",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805556,1756356646418,"fUSD",-1000.0,0.000179,2,"2025-08-28T04:50:46.418",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805558,1756356646427,"fUSD",-1000.0,0.000179,2,"2025-08-28T04:50:46.427",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805560,1756356646437,"fUSD",-601.8183799,0.000179,2,"2025-08-28T04:50:46.437",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805563,1756356646446,"fUSD",-163.19001047,0.000179,2,"2025-08-28T04:50:46.446",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805565,1756356646456,"fUSD",-1632.90827815,0.000179,2,"2025-08-28T04:50:46.456",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805567,1756356646466,"fUSD",-373.77370187,0.000179,2,"2025-08-28T04:50:46.466",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805568,1756356646475,"fUSD",-748.7044446,0.00017908,2,"2025-08-28T04:50:46.475",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805570,1756356646484,"fUSD",-500.0,0.00017915,2,"2025-08-28T04:50:46.484",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805572,1756356646493,"fUSD",-476.0,0.00017919,2,"2025-08-28T04:50:46.493",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805574,1756356646504,"fUSD",-469.22,0.0001792,2,"2025-08-28T04:50:46.504",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805576,1756356646514,"fUSD",-208.675,0.00017928,2,"2025-08-28T04:50:46.514",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805578,1756356646524,"fUSD",-926.0,0.00017928,2,"2025-08-28T04:50:46.524",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805581,1756356646535,"fUSD",-188.008,0.00017928,2,"2025-08-28T04:50:46.535",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805583,1756356646550,"fUSD",-1298.0,0.00017928,2,"2025-08-28T04:50:46.550",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805585,1756356646560,"fUSD",-1888.8,0.00017928,2,"2025-08-28T04:50:46.560",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805587,1756356646570,"fUSD",-150.0,0.00017928,2,"2025-08-28T04:50:46.570",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805589,1756356646580,"fUSD",-163.4,0.00017942,2,"2025-08-28T04:50:46.580",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805591,1756356646598,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.598",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805593,1756356646616,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.616",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805595,1756356646626,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.626",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805597,1756356646635,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.635",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805598,1756356646644,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.644",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805600,1756356646653,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.653",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805602,1756356646663,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.663",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805604,1756356646672,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.672",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805606,1756356646681,"fUSD",-385.69403185,0.00017951,2,"2025-08-28T04:50:46.681",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805608,1756356646690,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.690",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805610,1756356646699,"fUSD",-583.79,0.00017951,2,"2025-08-28T04:50:46.699",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805612,1756356646708,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.708",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805614,1756356646718,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.718",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805616,1756356646727,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.727",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805618,1756356646736,"fUSD",-457.16272367,0.00017951,2,"2025-08-28T04:50:46.736",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805620,1756356646745,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.745",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805622,1756356646754,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.754",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805624,1756356646764,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.764",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805626,1756356646773,"fUSD",-208.75511,0.00017951,2,"2025-08-28T04:50:46.773",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805628,1756356646782,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.782",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805630,1756356646791,"fUSD",-406.63618327,0.00017951,2,"2025-08-28T04:50:46.791",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805633,1756356646801,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.801",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805635,1756356646810,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.810",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805637,1756356646819,"fUSD",-347.016035,0.00017951,2,"2025-08-28T04:50:46.819",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805639,1756356646828,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.828",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805641,1756356646838,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.838",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805643,1756356646848,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.848",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805645,1756356646856,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.856",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805647,1756356646866,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.866",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805649,1756356646875,"fUSD",-447.8,0.00017951,2,"2025-08-28T04:50:46.875",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805651,1756356646885,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.885",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805653,1756356646894,"fUSD",-150.724341,0.00017951,2,"2025-08-28T04:50:46.894",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805655,1756356646904,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.904",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805657,1756356646913,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.913",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805659,1756356646922,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.922",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805661,1756356646931,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.931",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805663,1756356646940,"fUSD",-477.19,0.00017951,2,"2025-08-28T04:50:46.940",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805665,1756356646949,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.949",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805666,1756356646958,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.958",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805669,1756356646968,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.968",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805671,1756356646977,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.977",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805673,1756356646987,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.987",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805675,1756356646995,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:46.995",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805676,1756356647005,"fUSD",-302.32016954,0.00017951,2,"2025-08-28T04:50:47.005",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805679,1756356647014,"fUSD",-322.08496862,0.00017951,2,"2025-08-28T04:50:47.014",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805681,1756356647024,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.024",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805682,1756356647033,"fUSD",-1370.92,0.00017951,2,"2025-08-28T04:50:47.033",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805684,1756356647042,"fUSD",-447.38,0.00017951,2,"2025-08-28T04:50:47.042",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805686,1756356647051,"fUSD",-453.96386094,0.00017951,2,"2025-08-28T04:50:47.051",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805688,1756356647060,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.060",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805690,1756356647070,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.070",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805692,1756356647079,"fUSD",-417.05590762,0.00017951,2,"2025-08-28T04:50:47.079",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805695,1756356647089,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.089",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805696,1756356647099,"fUSD",-240.76874046,0.00017951,2,"2025-08-28T04:50:47.099",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805698,1756356647108,"fUSD",-502.85412745,0.00017951,2,"2025-08-28T04:50:47.108",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805700,1756356647117,"fUSD",-294.44094256,0.00017951,2,"2025-08-28T04:50:47.117",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805702,1756356647126,"fUSD",-237.93336243,0.00017951,2,"2025-08-28T04:50:47.126",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805704,1756356647135,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.135",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805706,1756356647145,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.145",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805708,1756356647154,"fUSD",-1285.92,0.00017951,2,"2025-08-28T04:50:47.154",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805710,1756356647163,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.163",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805712,1756356647172,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.172",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805714,1756356647181,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.181",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805716,1756356647191,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.191",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805718,1756356647200,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.200",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805720,1756356647209,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.209",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805722,1756356647219,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.219",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805724,1756356647228,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.228",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805726,1756356647237,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.237",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805729,1756356647247,"fUSD",-371.38090762,0.00017951,2,"2025-08-28T04:50:47.247",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805731,1756356647256,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.256",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805732,1756356647265,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.265",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805734,1756356647274,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.274",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805736,1756356647283,"fUSD",-400.0,0.00017951,2,"2025-08-28T04:50:47.283",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805738,1756356647292,"fUSD",-1311.302373,0.00017952,2,"2025-08-28T04:50:47.292",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805740,1756356647301,"fUSD",-77155.8843048,0.00017952,2,"2025-08-28T04:50:47.301",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805742,1756356647310,"fUSD",-19503.7898909,0.00017952,2,"2025-08-28T04:50:47.310",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805744,1756356647319,"fUSD",-1258.17607169,0.00017957,2,"2025-08-28T04:50:47.319",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805746,1756356647328,"fUSD",-200.0,0.00017957,2,"2025-08-28T04:50:47.328",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805748,1756356647338,"fUSD",-1301.74599,0.00017957,2,"2025-08-28T04:50:47.338",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805750,1756356647347,"fUSD",-151.80910346,0.00017957,2,"2025-08-28T04:50:47.347",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805752,1756356647356,"fUSD",-2387.0,0.00017962,2,"2025-08-28T04:50:47.356",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805754,1756356647365,"fUSD",-1160.79793685,0.00017967,5,"2025-08-28T04:50:47.365",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805756,1756356647374,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.374",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805758,1756356647384,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.384",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805760,1756356647393,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.393",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805762,1756356647402,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.402",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805764,1756356647411,"fUSD",-287.69262476,0.00017967,2,"2025-08-28T04:50:47.411",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805766,1756356647420,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.420",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805768,1756356647429,"fUSD",-331.78510406,0.00017967,2,"2025-08-28T04:50:47.429",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805770,1756356647438,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.438",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805772,1756356647448,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.448",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805774,1756356647457,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.457",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805776,1756356647466,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.466",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805778,1756356647475,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.475",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805780,1756356647484,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.484",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805782,1756356647493,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.493",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805784,1756356647504,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.504",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805786,1756356647515,"fUSD",-1792.67,0.00017967,2,"2025-08-28T04:50:47.515",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805787,1756356647524,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.524",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805789,1756356647533,"fUSD",-187.18659224,0.00017967,2,"2025-08-28T04:50:47.533",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805791,1756356647542,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.542",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805793,1756356647552,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.552",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805795,1756356647561,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.561",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805797,1756356647570,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.570",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805799,1756356647580,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.580",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805801,1756356647592,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.592",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805803,1756356647601,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.601",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805805,1756356647610,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.610",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805807,1756356647619,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.619",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805809,1756356647628,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.628",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805811,1756356647637,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.637",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805813,1756356647646,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.646",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805815,1756356647655,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.655",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805817,1756356647665,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.665",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805819,1756356647674,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.674",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805821,1756356647685,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.685",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805823,1756356647694,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.694",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805825,1756356647703,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.703",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805827,1756356647712,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.712",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805829,1756356647721,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.721",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805831,1756356647730,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.730",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805833,1756356647739,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.739",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805835,1756356647748,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.748",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805837,1756356647757,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.757",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805839,1756356647766,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.766",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805841,1756356647776,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.776",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805862,1756356647977,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.977",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805864,1756356647987,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.987",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805866,1756356647996,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:47.996",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805868,1756356648005,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:48.005",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805870,1756356648015,"fUSD",-443.51,0.00017967,2,"2025-08-28T04:50:48.015",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805872,1756356648024,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:48.024",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805874,1756356648033,"fUSD",-461.81,0.00017967,2,"2025-08-28T04:50:48.033",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805876,1756356648042,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:48.042",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805878,1756356648051,"fUSD",-150.41156705,0.00017967,2,"2025-08-28T04:50:48.051",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805880,1756356648060,"fUSD",-416.79,0.00017967,2,"2025-08-28T04:50:48.060",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805882,1756356648069,"fUSD",-437.80082095,0.00017967,2,"2025-08-28T04:50:48.069",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805884,1756356648079,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:48.079",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805886,1756356648089,"fUSD",-443.8,0.00017967,2,"2025-08-28T04:50:48.089",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805888,1756356648098,"fUSD",-578.48,0.00017967,2,"2025-08-28T04:50:48.098",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805890,1756356648107,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:48.107",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805892,1756356648116,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:48.116",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805893,1756356648130,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:48.130",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805896,1756356648140,"fUSD",-407.54,0.00017967,2,"2025-08-28T04:50:48.140",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805897,1756356648150,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:48.150",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805900,1756356648160,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:48.160",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805901,1756356648170,"fUSD",-1178.0,0.00017967,2,"2025-08-28T04:50:48.170",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805903,1756356648180,"fUSD",-482.52,0.00017967,2,"2025-08-28T04:50:48.180",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805905,1756356648190,"fUSD",-400.0,0.00017967,2,"2025-08-28T04:50:48.190",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805907,1756356648200,"fUSD",-634.84,0.00017967,2,"2025-08-28T04:50:48.200",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805909,1756356648210,"fUSD",-561.65,0.00017967,2,"2025-08-28T04:50:48.210",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805911,1756356648219,"fUSD",-476.0,0.00017968,2,"2025-08-28T04:50:48.219",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805913,1756356648229,"fUSD",-500.0,0.00017973,2,"2025-08-28T04:50:48.229",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805915,1756356648239,"fUSD",-500.0,0.00017973,2,"2025-08-28T04:50:48.239",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805917,1756356648248,"fUSD",-500.26531685,0.00017973,2,"2025-08-28T04:50:48.248",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805919,1756356648257,"fUSD",-500.0,0.00017973,2,"2025-08-28T04:50:48.257",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805921,1756356648267,"fUSD",-500.0,0.00017973,2,"2025-08-28T04:50:48.267",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805923,1756356648277,"fUSD",-500.0,0.00017973,2,"2025-08-28T04:50:48.277",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805925,1756356648287,"fUSD",-500.0,0.00017973,2,"2025-08-28T04:50:48.287",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805927,1756356648296,"fUSD",-406.16354798,0.00017973,2,"2025-08-28T04:50:48.296",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805929,1756356648305,"fUSD",-500.0,0.00017973,2,"2025-08-28T04:50:48.305",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805931,1756356648314,"fUSD",-834.07556,0.00017986,2,"2025-08-28T04:50:48.314",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805933,1756356648324,"fUSD",-549.41505634,0.00017986,2,"2025-08-28T04:50:48.324",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805935,1756356648335,"fUSD",-768.3783781,0.00017988,2,"2025-08-28T04:50:48.335",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805937,1756356648344,"fUSD",-702.6811961,0.00017988,2,"2025-08-28T04:50:48.344",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805939,1756356648353,"fUSD",-636.9840142,0.00017988,2,"2025-08-28T04:50:48.353",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805941,1756356648363,"fUSD",-163.4,0.0001799,2,"2025-08-28T04:50:48.363",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805943,1756356648373,"fUSD",-7500.0,0.0001799,2,"2025-08-28T04:50:48.373",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805945,1756356648382,"fUSD",-6399.23211048,0.0001799,2,"2025-08-28T04:50:48.382",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805946,1756356648391,"fUSD",-247.85393417,0.0001799,2,"2025-08-28T04:50:48.391",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805948,1756356648400,"fUSD",-247.85393417,0.0001799,2,"2025-08-28T04:50:48.400",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805950,1756356648410,"fUSD",-476.0,0.00017996,2,"2025-08-28T04:50:48.410",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805952,1756356648419,"fUSD",-5843.56837883,0.00017997,2,"2025-08-28T04:50:48.419",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805954,1756356648429,"fUSD",-941.56,0.00017998,2,"2025-08-28T04:50:48.429",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805956,1756356648438,"fUSD",-400.0,0.00017998,2,"2025-08-28T04:50:48.438",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805958,1756356648448,"fUSD",-459.44,0.00017998,2,"2025-08-28T04:50:48.448",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805960,1756356648457,"fUSD",-400.0,0.00017998,2,"2025-08-28T04:50:48.457",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805962,1756356648467,"fUSD",-647.72,0.00017998,2,"2025-08-28T04:50:48.467",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805964,1756356648476,"fUSD",-468.92,0.00017998,2,"2025-08-28T04:50:48.476",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805966,1756356648485,"fUSD",-400.0,0.00017998,2,"2025-08-28T04:50:48.485",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805968,1756356648494,"fUSD",-400.0,0.00017998,2,"2025-08-28T04:50:48.494",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805970,1756356648504,"fUSD",-400.0,0.00017998,2,"2025-08-28T04:50:48.504",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805972,1756356648518,"fUSD",-413.36,0.00017998,2,"2025-08-28T04:50:48.518",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805974,1756356648527,"fUSD",-666.0,0.00017999,2,"2025-08-28T04:50:48.527",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805976,1756356648536,"fUSD",-215.94934195,0.00017999,2,"2025-08-28T04:50:48.536",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805978,1756356648547,"fUSD",-400.0,0.00017999,2,"2025-08-28T04:50:48.547",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805980,1756356648556,"fUSD",-400.0,0.00017999,2,"2025-08-28T04:50:48.556",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805982,1756356648566,"fUSD",-400.0,0.00017999,2,"2025-08-28T04:50:48.566",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805984,1756356648575,"fUSD",-365.5809773,0.00017999,2,"2025-08-28T04:50:48.575",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805986,1756356648584,"fUSD",-400.0,0.00017999,2,"2025-08-28T04:50:48.584",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805988,1756356648595,"fUSD",-400.0,0.00017999,2,"2025-08-28T04:50:48.595",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805990,1756356648605,"fUSD",-400.0,0.00017999,2,"2025-08-28T04:50:48.605",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805992,1756356648614,"fUSD",-300.0,0.00017999,2,"2025-08-28T04:50:48.614",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805994,1756356648623,"fUSD",-150.0,0.00017999,2,"2025-08-28T04:50:48.623",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805996,1756356648632,"fUSD",-300.0,0.00017999,2,"2025-08-28T04:50:48.632",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381805998,1756356648642,"fUSD",-128921.89392282,0.00018,2,"2025-08-28T04:50:48.642",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381806000,1756356648651,"fUSD",-12692.2416076,0.00018,2,"2025-08-28T04:50:48.651",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381806002,1756356648661,"fUSD",-839.0,0.00018,2,"2025-08-28T04:50:48.661",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381806003,1756356648670,"fUSD",-150.0,0.00018,2,"2025-08-28T04:50:48.670",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381806005,1756356648679,"fUSD",-150.0,0.00018,2,"2025-08-28T04:50:48.679",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381806007,1756356648690,"fUSD",-150.0,0.00018,2,"2025-08-28T04:50:48.690",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381806009,1756356648699,"fUSD",-237245.03068828,0.00018,2,"2025-08-28T04:50:48.699",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381806035,1756356648932,"fUSD",-3006.15599267,0.00018,2,"2025-08-28T04:50:48.932",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381806037,1756356648944,"fUSD",-464.27999999,0.00018,2,"2025-08-28T04:50:48.944",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381806039,1756356648955,"fUSD",-4799.9,0.00018,2,"2025-08-28T04:50:48.955",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381811642,1756357156883,"fUSD",-200.355775,0.00016,2,"2025-08-28T04:59:16.883",0.00033214999999999997,32.87,0.9705364650613761,2294999143.63761]
[381811887,1756357554935,"fUSD",-302.71046615,0.00015,2,"2025-08-28T05:05:54.935",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381811946,1756357615439,"fUSD",-220.17,0.00013699,2,"2025-08-28T05:06:55.439",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381811968,1756357637887,"fUSD",-160.0,0.00017039,7,"2025-08-28T05:07:17.887",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381811969,1756357637995,"fUSD",-40.0,0.00019339,7,"2025-08-28T05:07:17.995",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812256,1756357832128,"fUSD",-684.923622,0.00016893,2,"2025-08-28T05:10:32.128",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812257,1756357832149,"fUSD",-315.076378,0.00016893,2,"2025-08-28T05:10:32.149",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812258,1756357832159,"fUSD",-186.57804023,0.0001692,2,"2025-08-28T05:10:32.159",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812259,1756357832169,"fUSD",-339.94,0.00016932,2,"2025-08-28T05:10:32.169",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812260,1756357832178,"fUSD",-62.70158177,0.00016943,7,"2025-08-28T05:10:32.178",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812261,1756357832193,"fUSD",-97.29841823,0.00016943,7,"2025-08-28T05:10:32.193",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812262,1756357832203,"fUSD",-150.0,0.0001702,2,"2025-08-28T05:10:32.203",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812263,1756357832212,"fUSD",-300.0,0.0001702,2,"2025-08-28T05:10:32.212",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812264,1756357832221,"fUSD",-1200.0,0.0001702,2,"2025-08-28T05:10:32.221",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812265,1756357832231,"fUSD",-168.36,0.00017021,2,"2025-08-28T05:10:32.231",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812266,1756357832242,"fUSD",-14114.68320612,0.00017021,2,"2025-08-28T05:10:32.242",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812285,1756357838065,"fUSD",-250.39149422,0.0001702,2,"2025-08-28T05:10:38.065",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812286,1756357838074,"fUSD",-455.42904775,0.00017021,2,"2025-08-28T05:10:38.074",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812287,1756357838086,"fUSD",-315.94122006,0.00017021,2,"2025-08-28T05:10:38.086",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812288,1756357838179,"fUSD",-1992.15738466,0.00017021,2,"2025-08-28T05:10:38.179",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812289,1756357838236,"fUSD",-1380.94,0.00017021,2,"2025-08-28T05:10:38.236",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812290,1756357838247,"fUSD",-11755.84914141,0.00017021,2,"2025-08-28T05:10:38.247",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812291,1756357838257,"fUSD",-250.0,0.00017053,2,"2025-08-28T05:10:38.257",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812292,1756357838268,"fUSD",-229.0,0.000171,2,"2025-08-28T05:10:38.268",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812293,1756357838279,"fUSD",-170.93,0.00017386,2,"2025-08-28T05:10:38.279",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812294,1756357838288,"fUSD",-300.0,0.000175,6,"2025-08-28T05:10:38.288",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812295,1756357838299,"fUSD",-396.0,0.00017507,2,"2025-08-28T05:10:38.299",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812296,1756357838310,"fUSD",-700.0,0.000176,6,"2025-08-28T05:10:38.310",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812297,1756357838320,"fUSD",-1000.0,0.000177,6,"2025-08-28T05:10:38.320",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812298,1756357838331,"fUSD",-530.0,0.00017704,2,"2025-08-28T05:10:38.331",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812299,1756357838340,"fUSD",-881.46536882,0.00017742,2,"2025-08-28T05:10:38.340",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812300,1756357838349,"fUSD",-29102.75548977,0.0001777,2,"2025-08-28T05:10:38.349",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812301,1756357838453,"fUSD",-12700.57811002,0.0001777,2,"2025-08-28T05:10:38.453",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812302,1756357838508,"fUSD",-3153.94450525,0.0001777,2,"2025-08-28T05:10:38.508",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812466,1756357840249,"fUSD",-417.1758924,0.0001777,2,"2025-08-28T05:10:40.249",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812468,1756357840261,"fUSD",-2289.99999999,0.0001777,2,"2025-08-28T05:10:40.261",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812470,1756357840273,"fUSD",-731.25074346,0.0001777,2,"2025-08-28T05:10:40.273",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812475,1756357840306,"fUSD",-35375.86687092,0.0001777,2,"2025-08-28T05:10:40.306",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381812774,1756357843415,"fUSD",-3623.801544,0.0001777,2,"2025-08-28T05:10:43.415",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381813097,1756357846378,"fUSD",-5319.25,0.0001777,2,"2025-08-28T05:10:46.378",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381813099,1756357846390,"fUSD",-38739.6880567,0.0001777,2,"2025-08-28T05:10:46.390",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381813101,1756357846402,"fUSD",-1849.6851,0.0001777,2,"2025-08-28T05:10:46.402",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381813103,1756357846413,"fUSD",-48463.41552508,0.0001777,2,"2025-08-28T05:10:46.413",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381813105,1756357846426,"fUSD",-40874.1297285,0.0001777,2,"2025-08-28T05:10:46.426",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381813108,1756357846442,"fUSD",-37992.0121414,0.0001777,2,"2025-08-28T05:10:46.442",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381813114,1756357846494,"fUSD",-918.0,0.0001777,2,"2025-08-28T05:10:46.494",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381813117,1756357846505,"fUSD",-1321.3999809,0.0001777,2,"2025-08-28T05:10:46.505",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381813123,1756357846556,"fUSD",-1655.71999993,0.0001777,2,"2025-08-28T05:10:46.556",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817087,1756357968206,"fUSD",782.16968982,0.0003013,120,"2025-08-28T05:12:48.206",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817229,1756358705818,"fUSD",157.0,0.000301,120,"2025-08-28T05:25:05.818",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817230,1756358726265,"fUSD",158.16,0.000301,120,"2025-08-28T05:25:26.265",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817239,1756358793711,"fUSD",-296.10599629,0.00016199,2,"2025-08-28T05:26:33.711",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817240,1756358798966,"fUSD",-205.20338486,0.00016199,2,"2025-08-28T05:26:38.966",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817241,1756358798992,"fUSD",-200.68156914,0.00016199,2,"2025-08-28T05:26:38.992",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817243,1756358801123,"fUSD",-299.31843086,0.00016199,2,"2025-08-28T05:26:41.123",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817244,1756358801148,"fUSD",-221.63616268,0.00016199,2,"2025-08-28T05:26:41.148",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817245,1756358805170,"fUSD",-234.22521844,0.00016199,2,"2025-08-28T05:26:45.170",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817246,1756358806943,"fUSD",-44.13861888,0.00016199,2,"2025-08-28T05:26:46.943",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817247,1756358806969,"fUSD",-236.04605735,0.00016199,2,"2025-08-28T05:26:46.969",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817248,1756358809508,"fUSD",-252.14,0.00016199,2,"2025-08-28T05:26:49.508",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817249,1756358813828,"fUSD",-11.81394265,0.00016199,2,"2025-08-28T05:26:53.828",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817250,1756358813853,"fUSD",-488.18605735,0.00016199,2,"2025-08-28T05:26:53.853",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817251,1756358815482,"fUSD",-11.81394265,0.00016199,2,"2025-08-28T05:26:55.482",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817252,1756358815726,"fUSD",-145.55506187,0.00016199,2,"2025-08-28T05:26:55.726",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817253,1756358817067,"fUSD",-354.44493813,0.00016199,2,"2025-08-28T05:26:57.067",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817254,1756358817092,"fUSD",-45.55506187,0.00016199,2,"2025-08-28T05:26:57.092",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817255,1756358819141,"fUSD",-304.94664765,0.00016199,2,"2025-08-28T05:26:59.141",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817256,1756358821057,"fUSD",-149.49829048,0.00016199,2,"2025-08-28T05:27:01.057",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817257,1756358821082,"fUSD",-102.18172854,0.00016199,2,"2025-08-28T05:27:01.082",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817258,1756358822633,"fUSD",-150.0,0.00016198,2,"2025-08-28T05:27:02.633",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817259,1756358822655,"fUSD",-45.05335235,0.00016198,2,"2025-08-28T05:27:02.655",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817260,1756358824430,"fUSD",-693.7746662,0.00015773,2,"2025-08-28T05:27:04.430",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817261,1756358827271,"fUSD",-306.2253338,0.00015773,2,"2025-08-28T05:27:07.271",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817262,1756358829435,"fUSD",-201.82394359,0.00015773,2,"2025-08-28T05:27:09.435",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817263,1756358832224,"fUSD",-322.17605641,0.00015773,2,"2025-08-28T05:27:12.224",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817264,1756358832247,"fUSD",-120.94664765,0.00016198,2,"2025-08-28T05:27:12.247",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817265,1756358832270,"fUSD",-555.05335235,0.00016198,2,"2025-08-28T05:27:12.270",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817266,1756358833981,"fUSD",-300.0,0.00016198,2,"2025-08-28T05:27:13.981",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817267,1756358836193,"fUSD",-257.91778498,0.00016198,2,"2025-08-28T05:27:16.193",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817268,1756358837877,"fUSD",205.0,9.8e-05,2,"2025-08-28T05:27:17.877",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817269,1756358839026,"fUSD",-87.02886267,0.00016198,2,"2025-08-28T05:27:19.026",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817270,1756358839051,"fUSD",-397.81827146,0.00016199,2,"2025-08-28T05:27:19.051",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817271,1756358839078,"fUSD",-498.15286587,0.00016199,2,"2025-08-28T05:27:19.078",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817272,1756358841228,"fUSD",-1.84713413,0.00016199,2,"2025-08-28T05:27:21.228",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817273,1756358841254,"fUSD",-256.51144892,0.00016199,2,"2025-08-28T05:27:21.254",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817274,1756358841952,"fUSD",255.27238042,0.000101,2,"2025-08-28T05:27:21.952",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817275,1756358844320,"fUSD",-168.0,0.00016199,2,"2025-08-28T05:27:24.320",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817276,1756358847213,"fUSD",-75.48855108,0.00016199,2,"2025-08-28T05:27:27.213",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817277,1756358847239,"fUSD",-75.51144892,0.00016199,2,"2025-08-28T05:27:27.239",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817278,1756358851235,"fUSD",-276.45665143,0.00016199,2,"2025-08-28T05:27:31.235",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817279,1756358853539,"fUSD",-148.03189965,0.00016199,2,"2025-08-28T05:27:33.539",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817280,1756358853564,"fUSD",-500.0,0.00016199,2,"2025-08-28T05:27:33.564",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817281,1756358853589,"fUSD",-58.51144892,0.00016199,2,"2025-08-28T05:27:33.589",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817282,1756358857012,"fUSD",-409.82097998,0.00016199,2,"2025-08-28T05:27:37.012",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817283,1756358859890,"fUSD",-168.0,0.00016118,2,"2025-08-28T05:27:39.890",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817284,1756358863857,"fUSD",-237.884954,0.00016118,2,"2025-08-28T05:27:43.857",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817285,1756358863884,"fUSD",-31.6675711,0.00016199,2,"2025-08-28T05:27:43.884",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817286,1756358863910,"fUSD",-6.90412633,0.00016199,2,"2025-08-28T05:27:43.910",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817287,1756358866254,"fUSD",-369.08369006,0.00016199,2,"2025-08-28T05:27:46.254",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817288,1756358870134,"fUSD",-124.01218361,0.00016199,2,"2025-08-28T05:27:50.134",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817289,1756358870158,"fUSD",-49.15350101,0.00016199,2,"2025-08-28T05:27:50.158",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817290,1756358871927,"fUSD",-168.0,0.00016199,2,"2025-08-28T05:27:51.927",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817292,1756358876590,"fUSD",-168.0,0.00016199,2,"2025-08-28T05:27:56.590",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817293,1756358879967,"fUSD",-114.84649899,0.00016199,2,"2025-08-28T05:27:59.967",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817294,1756358879993,"fUSD",-53.15350101,0.00016199,2,"2025-08-28T05:27:59.993",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817296,1756358883123,"fUSD",-446.84649899,0.00016199,2,"2025-08-28T05:28:03.123",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817297,1756358883148,"fUSD",-500.0,0.00016199,2,"2025-08-28T05:28:03.148",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817298,1756358883173,"fUSD",-53.15350101,0.00016199,2,"2025-08-28T05:28:03.173",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817299,1756358885160,"fUSD",-250.0,0.00016199,2,"2025-08-28T05:28:05.160",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817301,1756358886724,"fUSD",-196.84649899,0.00016199,2,"2025-08-28T05:28:06.724",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817303,1756358886750,"fUSD",-500.0,0.00016199,2,"2025-08-28T05:28:06.750",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817304,1756358886778,"fUSD",-109.88491548,0.00016199,2,"2025-08-28T05:28:06.778",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817305,1756358889039,"fUSD",-390.11508452,0.00016199,2,"2025-08-28T05:28:09.039",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817306,1756358889064,"fUSD",-500.0,0.00016199,2,"2025-08-28T05:28:09.064",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817307,1756358889418,"fUSD",-500.0,0.00016199,2,"2025-08-28T05:28:09.418",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817308,1756358889443,"fUSD",-446.36491548,0.00016199,2,"2025-08-28T05:28:09.443",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817311,1756358894053,"fUSD",-53.63508452,0.00016199,2,"2025-08-28T05:28:14.053",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817312,1756358894079,"fUSD",-189.25491548,0.00016199,2,"2025-08-28T05:28:14.079",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817313,1756358913415,"fUSD",400.0,0.0003,120,"2025-08-28T05:28:33.415",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817314,1756358919887,"fUSD",764.1380943,0.0001421,7,"2025-08-28T05:28:39.887",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817315,1756358931032,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.032",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817316,1756358931066,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.066",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817317,1756358931098,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.098",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817318,1756358931130,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.130",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817319,1756358931161,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.161",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817320,1756358931193,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.193",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817321,1756358931223,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.223",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817322,1756358931254,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.254",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817323,1756358931289,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.289",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817324,1756358931322,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.322",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817325,1756358931354,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.354",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817326,1756358931390,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.390",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817327,1756358931429,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.429",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817328,1756358931460,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.460",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817329,1756358931493,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.493",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817330,1756358931525,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.525",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817331,1756358931556,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.556",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817332,1756358931586,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.586",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817333,1756358931614,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.614",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817334,1756358931644,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.644",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817335,1756358931672,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.672",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817336,1756358931702,"fUSD",-500.0,0.00016198,2,"2025-08-28T05:28:51.702",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817337,1756358931732,"fUSD",-457.23828696,0.00016198,2,"2025-08-28T05:28:51.732",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817338,1756358931760,"fUSD",-537.12808635,0.00016199,2,"2025-08-28T05:28:51.760",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817339,1756358931788,"fUSD",-173.87691849,0.00016199,2,"2025-08-28T05:28:51.788",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817340,1756358931816,"fUSD",-200.0,0.000162,2,"2025-08-28T05:28:51.816",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817341,1756358931844,"fUSD",-150.0,0.000162,2,"2025-08-28T05:28:51.844",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817342,1756358931872,"fUSD",-150.0,0.000162,2,"2025-08-28T05:28:51.872",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817343,1756358931900,"fUSD",-150.0,0.000162,2,"2025-08-28T05:28:51.900",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817344,1756358931928,"fUSD",-150.00000001,0.000162,2,"2025-08-28T05:28:51.928",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817345,1756358931962,"fUSD",-150.0,0.000162,2,"2025-08-28T05:28:51.962",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817346,1756358931989,"fUSD",-150.0,0.000162,2,"2025-08-28T05:28:51.989",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817347,1756358932018,"fUSD",-251.0,0.00016319,2,"2025-08-28T05:28:52.018",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817348,1756358932047,"fUSD",-500.0,0.00016438,2,"2025-08-28T05:28:52.047",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817349,1756358932076,"fUSD",-160.0,0.0001653,7,"2025-08-28T05:28:52.076",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817350,1756358932104,"fUSD",-1000.0,0.00016589,2,"2025-08-28T05:28:52.104",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817351,1756358932132,"fUSD",-666.0,0.000166,3,"2025-08-28T05:28:52.132",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817352,1756358932159,"fUSD",-272.0,0.0001667,2,"2025-08-28T05:28:52.159",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817353,1756358932186,"fUSD",-1200.0,0.0001667,2,"2025-08-28T05:28:52.186",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817354,1756358932206,"fUSD",-500.0,0.00016674,2,"2025-08-28T05:28:52.206",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817355,1756358932217,"fUSD",-500.0,0.00016674,2,"2025-08-28T05:28:52.217",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817356,1756358932233,"fUSD",-500.0,0.00016674,2,"2025-08-28T05:28:52.233",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817357,1756358932245,"fUSD",-500.0,0.00016674,2,"2025-08-28T05:28:52.245",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817358,1756358932256,"fUSD",-500.0,0.00016674,2,"2025-08-28T05:28:52.256",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817359,1756358932267,"fUSD",-500.0,0.00016674,2,"2025-08-28T05:28:52.267",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817360,1756358932278,"fUSD",-500.0,0.00016674,2,"2025-08-28T05:28:52.278",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817361,1756358932289,"fUSD",-500.0,0.00016674,2,"2025-08-28T05:28:52.289",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817362,1756358932300,"fUSD",-500.0,0.00016674,2,"2025-08-28T05:28:52.300",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817363,1756358932312,"fUSD",-500.0,0.00016674,2,"2025-08-28T05:28:52.312",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817364,1756358932328,"fUSD",-151.0,0.00016775,2,"2025-08-28T05:28:52.328",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817365,1756358932337,"fUSD",-349.0,0.00016849,2,"2025-08-28T05:28:52.337",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817366,1756358932348,"fUSD",-500.0,0.00016849,2,"2025-08-28T05:28:52.348",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817367,1756358932366,"fUSD",-500.0,0.00016849,2,"2025-08-28T05:28:52.366",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817368,1756358932377,"fUSD",-500.0,0.00016849,2,"2025-08-28T05:28:52.377",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817369,1756358932387,"fUSD",-500.0,0.00016849,2,"2025-08-28T05:28:52.387",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817370,1756358932399,"fUSD",-49.0739,0.00016849,2,"2025-08-28T05:28:52.399",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817371,1756358932408,"fUSD",-200.0,0.00016901,2,"2025-08-28T05:28:52.408",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817372,1756358932425,"fUSD",-250.9261,0.00016922,2,"2025-08-28T05:28:52.425",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817373,1756358932436,"fUSD",-500.0,0.00016922,2,"2025-08-28T05:28:52.436",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817374,1756358932457,"fUSD",-249.0639,0.00016922,2,"2025-08-28T05:28:52.457",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817375,1756358932466,"fUSD",-250.9361,0.00016922,2,"2025-08-28T05:28:52.466",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817376,1756358932482,"fUSD",-500.0,0.00016922,2,"2025-08-28T05:28:52.482",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817377,1756358932494,"fUSD",-477.8339,0.00016922,2,"2025-08-28T05:28:52.494",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817378,1756358932503,"fUSD",-22.1661,0.00016922,2,"2025-08-28T05:28:52.503",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817379,1756358932579,"fUSD",-500.0,0.00016922,2,"2025-08-28T05:28:52.579",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817380,1756358932652,"fUSD",-500.0,0.00016922,2,"2025-08-28T05:28:52.652",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817381,1756358932718,"fUSD",-457.23828696,0.00016922,2,"2025-08-28T05:28:52.718",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817382,1756358932730,"fUSD",-537.12808635,0.00016922,2,"2025-08-28T05:28:52.730",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817383,1756358932741,"fUSD",-173.87691849,0.00016922,2,"2025-08-28T05:28:52.741",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817384,1756358932760,"fUSD",-200.0,0.00016922,2,"2025-08-28T05:28:52.760",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817385,1756358932771,"fUSD",-150.0,0.00016922,2,"2025-08-28T05:28:52.771",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817386,1756358932787,"fUSD",-150.0,0.00016922,2,"2025-08-28T05:28:52.787",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817387,1756358932798,"fUSD",-150.0,0.00016922,2,"2025-08-28T05:28:52.798",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817388,1756358932809,"fUSD",-150.00000001,0.00016922,2,"2025-08-28T05:28:52.809",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817389,1756358932820,"fUSD",-150.0,0.00016922,2,"2025-08-28T05:28:52.820",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817390,1756358932831,"fUSD",-150.0,0.00016922,2,"2025-08-28T05:28:52.831",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817391,1756358932842,"fUSD",-251.0,0.00016922,2,"2025-08-28T05:28:52.842",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817392,1756358932853,"fUSD",-500.0,0.00016922,2,"2025-08-28T05:28:52.853",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817393,1756358932865,"fUSD",-160.0,0.00016922,2,"2025-08-28T05:28:52.865",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817394,1756358932880,"fUSD",-1000.0,0.00016922,2,"2025-08-28T05:28:52.880",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817395,1756358932891,"fUSD",-666.0,0.00016922,2,"2025-08-28T05:28:52.891",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817396,1756358932902,"fUSD",-272.0,0.00016922,2,"2025-08-28T05:28:52.902",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817397,1756358932914,"fUSD",-1200.0,0.00016922,2,"2025-08-28T05:28:52.914",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817398,1756358932929,"fUSD",-741.3802873,0.00016922,2,"2025-08-28T05:28:52.929",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817400,1756358957842,"fUSD",-173.87691849,0.00016,2,"2025-08-28T05:29:17.842",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817420,1756359032300,"fUSD",-65.12308151,0.00016,2,"2025-08-28T05:30:32.300",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817422,1756359032310,"fUSD",-1000.0,0.00016357,3,"2025-08-28T05:30:32.310",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817423,1756359032319,"fUSD",-190.82,0.00016714,2,"2025-08-28T05:30:32.319",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817424,1756359032328,"fUSD",-354.1985087,0.00016809,2,"2025-08-28T05:30:32.328",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817426,1756359032339,"fUSD",-1200.0,0.00016921,2,"2025-08-28T05:30:32.339",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817427,1756359032348,"fUSD",-1919.20032089,0.00016922,2,"2025-08-28T05:30:32.348",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817428,1756359032358,"fUSD",-823.0,0.00016922,2,"2025-08-28T05:30:32.358",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817429,1756359032367,"fUSD",-150.99,0.00016922,2,"2025-08-28T05:30:32.367",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817430,1756359032378,"fUSD",-415.17,0.00016922,2,"2025-08-28T05:30:32.378",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817431,1756359032388,"fUSD",-7683.4,0.00016922,2,"2025-08-28T05:30:32.388",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817432,1756359032398,"fUSD",-340.33,0.00016922,2,"2025-08-28T05:30:32.398",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817433,1756359032408,"fUSD",-9999.99,0.00016922,2,"2025-08-28T05:30:32.408",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817434,1756359032417,"fUSD",-1509.44,0.00016922,2,"2025-08-28T05:30:32.417",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817435,1756359032426,"fUSD",-8198.71,0.00016922,2,"2025-08-28T05:30:32.426",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817436,1756359032435,"fUSD",-5765.94,0.00016922,2,"2025-08-28T05:30:32.435",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817437,1756359032445,"fUSD",-2907.03,0.00016922,2,"2025-08-28T05:30:32.445",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817438,1756359032454,"fUSD",-150.99,0.00016922,2,"2025-08-28T05:30:32.454",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817439,1756359032464,"fUSD",-180.63,0.00016965,2,"2025-08-28T05:30:32.464",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817440,1756359032474,"fUSD",-539.98,0.00017078,2,"2025-08-28T05:30:32.474",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817441,1756359032483,"fUSD",-1185.58,0.00017078,2,"2025-08-28T05:30:32.483",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817442,1756359032493,"fUSD",-166.1,0.00017078,2,"2025-08-28T05:30:32.493",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817443,1756359032503,"fUSD",-150.0,0.00017078,2,"2025-08-28T05:30:32.503",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817444,1756359032513,"fUSD",-1589.89402345,0.00017082,2,"2025-08-28T05:30:32.513",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817445,1756359032522,"fUSD",-248.71531821,0.00017082,2,"2025-08-28T05:30:32.522",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817446,1756359032532,"fUSD",-535.19,0.00017178,2,"2025-08-28T05:30:32.532",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817447,1756359032542,"fUSD",-150.0,0.00017178,2,"2025-08-28T05:30:32.542",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817448,1756359032552,"fUSD",-234.0,0.0001718,2,"2025-08-28T05:30:32.552",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817449,1756359032562,"fUSD",-539.88,0.000172,2,"2025-08-28T05:30:32.562",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817450,1756359032571,"fUSD",-408.59,0.00017278,2,"2025-08-28T05:30:32.571",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817451,1756359032581,"fUSD",-195.05335235,0.00017284,2,"2025-08-28T05:30:32.581",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817452,1756359032591,"fUSD",-209.0,0.0001736,2,"2025-08-28T05:30:32.591",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817453,1756359032601,"fUSD",-150.0,0.00017378,2,"2025-08-28T05:30:32.601",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817454,1756359032611,"fUSD",-300.0,0.00017378,2,"2025-08-28T05:30:32.611",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817455,1756359032620,"fUSD",-2371.16,0.00017378,2,"2025-08-28T05:30:32.620",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817456,1756359032630,"fUSD",-332.18,0.00017378,2,"2025-08-28T05:30:32.630",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817457,1756359032640,"fUSD",-817.18,0.00017378,2,"2025-08-28T05:30:32.640",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817458,1756359032649,"fUSD",-301.43,0.00017378,2,"2025-08-28T05:30:32.649",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817459,1756359032658,"fUSD",-539.98,0.00017378,2,"2025-08-28T05:30:32.658",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817460,1756359032668,"fUSD",-199.0,0.00017378,2,"2025-08-28T05:30:32.668",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817462,1756359032677,"fUSD",-151.0,0.00017382,2,"2025-08-28T05:30:32.677",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817464,1756359032686,"fUSD",-881.46536882,0.00017384,2,"2025-08-28T05:30:32.686",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817466,1756359032696,"fUSD",-1079.56,0.000174,2,"2025-08-28T05:30:32.696",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817468,1756359032705,"fUSD",-255.09937015,0.00017459,2,"2025-08-28T05:30:32.705",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817470,1756359032715,"fUSD",-10222.02898099,0.000175,2,"2025-08-28T05:30:32.715",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817472,1756359032724,"fUSD",-150.0,0.000175,2,"2025-08-28T05:30:32.724",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817474,1756359032733,"fUSD",-200.0,0.000175,6,"2025-08-28T05:30:32.733",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817476,1756359032743,"fUSD",-500.0,0.00017534,2,"2025-08-28T05:30:32.743",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817478,1756359032752,"fUSD",-190.82,0.00017549,2,"2025-08-28T05:30:32.752",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817480,1756359032762,"fUSD",-6025.87933899,0.00017582,2,"2025-08-28T05:30:32.762",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817482,1756359032772,"fUSD",-169.49754188,0.00017582,2,"2025-08-28T05:30:32.772",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817484,1756359032782,"fUSD",-4714.3012,0.0001759,2,"2025-08-28T05:30:32.782",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817486,1756359032791,"fUSD",-1000.0,0.000176,3,"2025-08-28T05:30:32.791",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817488,1756359032801,"fUSD",-500.0,0.000176,6,"2025-08-28T05:30:32.801",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817490,1756359032810,"fUSD",-199.0,0.00017613,2,"2025-08-28T05:30:32.810",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817492,1756359032820,"fUSD",-6025.87933895,0.00017617,2,"2025-08-28T05:30:32.820",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817494,1756359032829,"fUSD",-409.82097998,0.0001762,2,"2025-08-28T05:30:32.829",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817496,1756359032839,"fUSD",-1000.0,0.00017628,2,"2025-08-28T05:30:32.839",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817499,1756359032848,"fUSD",-6025.87933895,0.00017653,2,"2025-08-28T05:30:32.848",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817501,1756359032858,"fUSD",-207.4,0.00017671,2,"2025-08-28T05:30:32.858",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817508,1756359033115,"fUSD",-346.92554585,0.00017671,2,"2025-08-28T05:30:33.115",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817509,1756359033126,"fUSD",-160.0,0.00017671,2,"2025-08-28T05:30:33.126",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817510,1756359033136,"fUSD",-1000.0,0.00017671,2,"2025-08-28T05:30:33.136",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817511,1756359033147,"fUSD",-151.0,0.00017671,2,"2025-08-28T05:30:33.147",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817512,1756359033156,"fUSD",-1000.0,0.00017671,2,"2025-08-28T05:30:33.156",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817513,1756359033167,"fUSD",-151.0,0.00017671,2,"2025-08-28T05:30:33.167",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817514,1756359033176,"fUSD",-1000.0,0.00017671,2,"2025-08-28T05:30:33.176",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817515,1756359033187,"fUSD",-300.0,0.00017671,2,"2025-08-28T05:30:33.187",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817516,1756359033196,"fUSD",-300.0,0.00017671,2,"2025-08-28T05:30:33.196",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817517,1756359033206,"fUSD",-250.0,0.00017671,2,"2025-08-28T05:30:33.206",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817518,1756359033216,"fUSD",-151.0,0.00017671,2,"2025-08-28T05:30:33.216",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817519,1756359033226,"fUSD",-151.0,0.00017671,2,"2025-08-28T05:30:33.226",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817520,1756359033235,"fUSD",-151.0,0.00017671,2,"2025-08-28T05:30:33.235",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817521,1756359033245,"fUSD",-285.53234465,0.00017671,2,"2025-08-28T05:30:33.245",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817522,1756359033254,"fUSD",-500.0,0.00017671,2,"2025-08-28T05:30:33.254",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817523,1756359033264,"fUSD",-613.46588952,0.00017671,2,"2025-08-28T05:30:33.264",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817524,1756359033273,"fUSD",-646.65982734,0.00017671,2,"2025-08-28T05:30:33.273",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817525,1756359033282,"fUSD",-300.0,0.00017671,2,"2025-08-28T05:30:33.282",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817526,1756359033292,"fUSD",-500.0,0.00017671,2,"2025-08-28T05:30:33.292",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817527,1756359033302,"fUSD",-74680.2092059,0.00017682,2,"2025-08-28T05:30:33.302",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817528,1756359033311,"fUSD",-23987.9030378,0.00017682,2,"2025-08-28T05:30:33.311",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817529,1756359033321,"fUSD",-6025.87933895,0.00017688,2,"2025-08-28T05:30:33.321",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817530,1756359033330,"fUSD",-350.8,0.000177,2,"2025-08-28T05:30:33.330",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817531,1756359033341,"fUSD",-173.76,0.000177,2,"2025-08-28T05:30:33.341",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817532,1756359033350,"fUSD",-700.0,0.000177,6,"2025-08-28T05:30:33.350",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817533,1756359033360,"fUSD",-370.15,0.000177,2,"2025-08-28T05:30:33.360",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817534,1756359033370,"fUSD",-6025.87933895,0.00017723,2,"2025-08-28T05:30:33.370",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817535,1756359033379,"fUSD",-500.0,0.00017726,2,"2025-08-28T05:30:33.379",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817536,1756359033390,"fUSD",-209.0,0.0001773,2,"2025-08-28T05:30:33.390",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817537,1756359033399,"fUSD",-500.0,0.00017752,2,"2025-08-28T05:30:33.399",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817538,1756359033409,"fUSD",-6025.87933895,0.00017759,2,"2025-08-28T05:30:33.409",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817539,1756359033419,"fUSD",-120704.91505602,0.0001777,2,"2025-08-28T05:30:33.419",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817540,1756359033432,"fUSD",-662.94393352,0.0001777,2,"2025-08-28T05:30:33.432",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817541,1756359033483,"fUSD",-375.98966044,0.00016921,2,"2025-08-28T05:30:33.483",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817542,1756359033493,"fUSD",-25368.05043584,0.0001777,2,"2025-08-28T05:30:33.493",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817543,1756359033503,"fUSD",-265.31333896,0.0001777,2,"2025-08-28T05:30:33.503",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817544,1756359033513,"fUSD",-500.0,0.00017781,2,"2025-08-28T05:30:33.513",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817545,1756359033522,"fUSD",-6025.87933895,0.00017794,2,"2025-08-28T05:30:33.522",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817546,1756359033531,"fUSD",-2000.0,0.000178,2,"2025-08-28T05:30:33.531",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817547,1756359033542,"fUSD",-1000.0,0.000178,6,"2025-08-28T05:30:33.542",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817548,1756359033551,"fUSD",-374.43406684,0.00017814,2,"2025-08-28T05:30:33.551",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817549,1756359033561,"fUSD",-250.0,0.00017819,2,"2025-08-28T05:30:33.561",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817550,1756359033571,"fUSD",-251.0,0.0001782,2,"2025-08-28T05:30:33.571",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817551,1756359033581,"fUSD",-1030.0,0.0001782,2,"2025-08-28T05:30:33.581",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817552,1756359033590,"fUSD",-1097.45727581,0.00017829,2,"2025-08-28T05:30:33.590",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817553,1756359033659,"fUSD",-4928.42206314,0.00017829,2,"2025-08-28T05:30:33.659",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817554,1756359033669,"fUSD",-500.0,0.00017836,2,"2025-08-28T05:30:33.669",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817555,1756359033679,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.679",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817556,1756359033688,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.688",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817557,1756359033698,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.698",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817558,1756359033708,"fUSD",-151.21750139,0.0001784,2,"2025-08-28T05:30:33.708",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817559,1756359033717,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.717",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817560,1756359033727,"fUSD",-254.04818204,0.0001784,2,"2025-08-28T05:30:33.727",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817561,1756359033737,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.737",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817562,1756359033746,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.746",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817563,1756359033755,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.755",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817564,1756359033765,"fUSD",-150.37197322,0.0001784,2,"2025-08-28T05:30:33.765",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817565,1756359033775,"fUSD",-150.77393967,0.0001784,2,"2025-08-28T05:30:33.775",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817566,1756359033784,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.784",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817567,1756359033795,"fUSD",-150.7012266,0.0001784,2,"2025-08-28T05:30:33.795",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817568,1756359033804,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.804",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817569,1756359033814,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.814",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817570,1756359033824,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.824",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817571,1756359033833,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.833",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817572,1756359033843,"fUSD",-279.07908718,0.0001784,2,"2025-08-28T05:30:33.843",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817573,1756359033852,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.852",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817574,1756359033862,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.862",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817575,1756359033872,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.872",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817576,1756359033881,"fUSD",-150.866688,0.0001784,2,"2025-08-28T05:30:33.881",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817577,1756359033892,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.892",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817578,1756359033901,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.901",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817579,1756359033911,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.911",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817580,1756359033921,"fUSD",-207.59910372,0.0001784,2,"2025-08-28T05:30:33.921",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817581,1756359033930,"fUSD",-216.0,0.0001784,2,"2025-08-28T05:30:33.930",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817582,1756359033940,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.940",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817583,1756359033949,"fUSD",-791.0,0.0001784,2,"2025-08-28T05:30:33.949",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817584,1756359033959,"fUSD",-250.53125029,0.0001784,2,"2025-08-28T05:30:33.959",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817585,1756359033969,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.969",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817586,1756359033983,"fUSD",-500.0,0.0001784,2,"2025-08-28T05:30:33.983",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817587,1756359033992,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:33.992",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817588,1756359034002,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:34.002",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817589,1756359034012,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:34.012",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817590,1756359034022,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:34.022",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817591,1756359034032,"fUSD",-201.50835654,0.0001784,2,"2025-08-28T05:30:34.032",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817592,1756359034041,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:34.041",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817593,1756359034052,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:34.052",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817594,1756359034061,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:34.061",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817595,1756359034071,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:34.071",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817596,1756359034080,"fUSD",-150.0,0.0001784,2,"2025-08-28T05:30:34.080",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817597,1756359034089,"fUSD",-500.0,0.0001784,2,"2025-08-28T05:30:34.089",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817598,1756359034099,"fUSD",-200.0,0.00017856,2,"2025-08-28T05:30:34.099",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817599,1756359034108,"fUSD",-6025.87933895,0.00017865,2,"2025-08-28T05:30:34.108",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817600,1756359034118,"fUSD",-157.25551726,0.00017887,2,"2025-08-28T05:30:34.118",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817601,1756359034128,"fUSD",-500.0,0.00017891,2,"2025-08-28T05:30:34.128",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817602,1756359034139,"fUSD",-151.0,0.00017893,2,"2025-08-28T05:30:34.139",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817603,1756359034148,"fUSD",-11645.24448524,0.00017894,2,"2025-08-28T05:30:34.148",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817604,1756359034159,"fUSD",-400.0,0.00017897,2,"2025-08-28T05:30:34.159",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817605,1756359034170,"fUSD",-400.0,0.00017897,2,"2025-08-28T05:30:34.170",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817606,1756359034180,"fUSD",-400.0,0.00017897,2,"2025-08-28T05:30:34.180",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817607,1756359034190,"fUSD",-400.0,0.00017897,2,"2025-08-28T05:30:34.190",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817608,1756359034200,"fUSD",-670.01,0.00017897,2,"2025-08-28T05:30:34.200",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817609,1756359034210,"fUSD",-400.0,0.00017897,2,"2025-08-28T05:30:34.210",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817610,1756359034221,"fUSD",-400.0,0.00017897,2,"2025-08-28T05:30:34.221",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817611,1756359034231,"fUSD",-400.0,0.00017897,2,"2025-08-28T05:30:34.231",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817612,1756359034241,"fUSD",-150.724341,0.00017897,2,"2025-08-28T05:30:34.241",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817613,1756359034251,"fUSD",-400.0,0.00017897,2,"2025-08-28T05:30:34.251",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817614,1756359034261,"fUSD",-237.375839,0.00017897,2,"2025-08-28T05:30:34.261",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817615,1756359034271,"fUSD",-468.69929,0.00017897,2,"2025-08-28T05:30:34.271",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817616,1756359034280,"fUSD",-400.0,0.00017897,2,"2025-08-28T05:30:34.280",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817617,1756359034290,"fUSD",-551.72,0.00017897,2,"2025-08-28T05:30:34.290",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817618,1756359034299,"fUSD",-11645.24448517,0.00017897,2,"2025-08-28T05:30:34.299",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817619,1756359034309,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:34.309",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817620,1756359034319,"fUSD",-534.42,0.00017898,2,"2025-08-28T05:30:34.319",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817621,1756359034328,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:34.328",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817622,1756359034337,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:34.337",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817623,1756359034347,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:34.347",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817624,1756359034357,"fUSD",-447.19,0.00017898,2,"2025-08-28T05:30:34.357",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817625,1756359034367,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:34.367",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817626,1756359034376,"fUSD",-1313.8,0.00017898,2,"2025-08-28T05:30:34.376",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817627,1756359034387,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:34.387",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817628,1756359034396,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:34.396",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817629,1756359034405,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:34.405",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817630,1756359034415,"fUSD",-448.46566852,0.00017898,2,"2025-08-28T05:30:34.415",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817631,1756359034424,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:34.424",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817632,1756359034433,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:34.433",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817633,1756359034443,"fUSD",-529.45,0.00017898,2,"2025-08-28T05:30:34.443",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817634,1756359034453,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:34.453",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817635,1756359034463,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:34.463",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817636,1756359034472,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:34.472",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817637,1756359034482,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:34.482",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817638,1756359034491,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:34.491",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817639,1756359034501,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:34.501",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817640,1756359034510,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:34.510",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817641,1756359034520,"fUSD",-446.2035376,0.00017898,2,"2025-08-28T05:30:34.520",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817642,1756359034529,"fUSD",-961.055,0.00017899,2,"2025-08-28T05:30:34.529",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817643,1756359034539,"fUSD",-2963.118,0.00017899,2,"2025-08-28T05:30:34.539",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817644,1756359034548,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:30:34.548",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817645,1756359034557,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:30:34.557",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817646,1756359034567,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:30:34.567",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817647,1756359034576,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:30:34.576",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817648,1756359034585,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:30:34.585",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817649,1756359034595,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:30:34.595",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817650,1756359034605,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:30:34.605",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817651,1756359034615,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:30:34.615",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817652,1756359034624,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:30:34.624",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817653,1756359034633,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:30:34.633",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817654,1756359034645,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:30:34.645",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817655,1756359034655,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:30:34.655",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817656,1756359034664,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:30:34.664",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817657,1756359034673,"fUSD",-448.46566851,0.00017899,2,"2025-08-28T05:30:34.673",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817658,1756359034683,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:30:34.683",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817659,1756359034692,"fUSD",-437.31,0.00017899,2,"2025-08-28T05:30:34.692",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817660,1756359034702,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:30:34.702",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817661,1756359034712,"fUSD",-461.10935507,0.000179,2,"2025-08-28T05:30:34.712",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817662,1756359034721,"fUSD",-185.03,0.000179,2,"2025-08-28T05:30:34.721",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817663,1756359034731,"fUSD",-163.19001047,0.000179,2,"2025-08-28T05:30:34.731",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817664,1756359034740,"fUSD",-539.98,0.000179,2,"2025-08-28T05:30:34.740",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817665,1756359034749,"fUSD",-238.666,0.000179,2,"2025-08-28T05:30:34.749",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817666,1756359034759,"fUSD",-933.08835318,0.000179,2,"2025-08-28T05:30:34.759",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817667,1756359034769,"fUSD",-1300.0,0.000179,6,"2025-08-28T05:30:34.769",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817668,1756359034779,"fUSD",-470.77928976,0.000179,2,"2025-08-28T05:30:34.779",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817669,1756359034788,"fUSD",-1237.63673072,0.000179,2,"2025-08-28T05:30:34.788",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817670,1756359034797,"fUSD",-1360.7568985,0.000179,2,"2025-08-28T05:30:34.797",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817671,1756359034807,"fUSD",-5389.173472,0.000179,2,"2025-08-28T05:30:34.807",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817672,1756359034816,"fUSD",-157.80765906,0.000179,3,"2025-08-28T05:30:34.816",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817673,1756359034825,"fUSD",-151.0,0.000179,2,"2025-08-28T05:30:34.825",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817674,1756359034834,"fUSD",-448.46566851,0.000179,2,"2025-08-28T05:30:34.834",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817675,1756359034843,"fUSD",-151.0,0.000179,2,"2025-08-28T05:30:34.843",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817676,1756359034852,"fUSD",-151.0,0.000179,2,"2025-08-28T05:30:34.852",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817677,1756359034862,"fUSD",-6025.87933895,0.000179,2,"2025-08-28T05:30:34.862",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817678,1756359034871,"fUSD",-151.0,0.000179,2,"2025-08-28T05:30:34.871",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817679,1756359034880,"fUSD",-151.0,0.000179,2,"2025-08-28T05:30:34.880",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817680,1756359034890,"fUSD",-151.0,0.000179,2,"2025-08-28T05:30:34.890",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817681,1756359034900,"fUSD",-152.37462,0.000179,2,"2025-08-28T05:30:34.900",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817682,1756359034909,"fUSD",-359.70089048,0.000179,2,"2025-08-28T05:30:34.909",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817683,1756359034919,"fUSD",-11645.24448517,0.00017901,2,"2025-08-28T05:30:34.919",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817684,1756359034929,"fUSD",-11645.24448517,0.00017904,2,"2025-08-28T05:30:34.929",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817685,1756359034938,"fUSD",-6346.1208038,0.00017907,2,"2025-08-28T05:30:34.938",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817686,1756359034947,"fUSD",-64460.94696141,0.00017907,2,"2025-08-28T05:30:34.947",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817687,1756359034957,"fUSD",-11645.24448517,0.00017907,2,"2025-08-28T05:30:34.957",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817688,1756359034967,"fUSD",-3198.27089165,0.00017909,2,"2025-08-28T05:30:34.967",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817689,1756359034981,"fUSD",-700.873,0.00017909,2,"2025-08-28T05:30:34.981",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817690,1756359034991,"fUSD",-898.705,0.00017909,2,"2025-08-28T05:30:34.991",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817691,1756359035001,"fUSD",-2978.927,0.00017909,2,"2025-08-28T05:30:35.001",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817692,1756359035011,"fUSD",-8094.85789625,0.0001791,2,"2025-08-28T05:30:35.011",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817693,1756359035022,"fUSD",-11645.24448517,0.00017911,2,"2025-08-28T05:30:35.022",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817694,1756359035032,"fUSD",-11645.24448517,0.00017914,2,"2025-08-28T05:30:35.032",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817695,1756359035041,"fUSD",-151.0,0.00017914,2,"2025-08-28T05:30:35.041",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817696,1756359035051,"fUSD",-151.555169,0.00017914,2,"2025-08-28T05:30:35.051",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817697,1756359035062,"fUSD",-2253.90926,0.00017914,2,"2025-08-28T05:30:35.062",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817698,1756359035072,"fUSD",-151.0,0.00017914,2,"2025-08-28T05:30:35.072",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817699,1756359035081,"fUSD",-2253.90926,0.00017914,2,"2025-08-28T05:30:35.081",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817700,1756359035090,"fUSD",-2253.90926,0.00017914,2,"2025-08-28T05:30:35.090",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817701,1756359035099,"fUSD",-2253.90926,0.00017914,2,"2025-08-28T05:30:35.099",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817702,1756359035109,"fUSD",-151.0,0.00017914,2,"2025-08-28T05:30:35.109",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817703,1756359035118,"fUSD",-151.0,0.00017914,2,"2025-08-28T05:30:35.118",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817704,1756359035127,"fUSD",-177.724,0.00017914,2,"2025-08-28T05:30:35.127",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817705,1756359035137,"fUSD",-151.0,0.00017914,2,"2025-08-28T05:30:35.137",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817706,1756359035147,"fUSD",-151.0,0.00017914,2,"2025-08-28T05:30:35.147",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817707,1756359035156,"fUSD",-151.0,0.00017914,2,"2025-08-28T05:30:35.156",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817708,1756359035165,"fUSD",-265.85805,0.00017914,2,"2025-08-28T05:30:35.165",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817709,1756359035175,"fUSD",-151.559051,0.00017914,2,"2025-08-28T05:30:35.175",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817710,1756359035184,"fUSD",-151.0,0.00017914,2,"2025-08-28T05:30:35.184",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817711,1756359035194,"fUSD",-151.0,0.00017914,2,"2025-08-28T05:30:35.194",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817712,1756359035203,"fUSD",-151.0,0.00017914,2,"2025-08-28T05:30:35.203",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817713,1756359035214,"fUSD",-11645.24448517,0.00017917,2,"2025-08-28T05:30:35.214",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817714,1756359035224,"fUSD",-11645.24448517,0.00017921,2,"2025-08-28T05:30:35.224",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817715,1756359035234,"fUSD",-11645.24448517,0.00017924,2,"2025-08-28T05:30:35.234",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817716,1756359035244,"fUSD",-500.0,0.00017946,2,"2025-08-28T05:30:35.244",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817717,1756359035253,"fUSD",-151.0,0.00017954,2,"2025-08-28T05:30:35.253",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817718,1756359035263,"fUSD",-530.0,0.00017956,2,"2025-08-28T05:30:35.263",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817719,1756359035272,"fUSD",-2253.90926,0.00017972,2,"2025-08-28T05:30:35.272",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817720,1756359035282,"fUSD",-151.0,0.00017972,2,"2025-08-28T05:30:35.282",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817721,1756359035291,"fUSD",-2253.90926,0.00017972,2,"2025-08-28T05:30:35.291",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817722,1756359035301,"fUSD",-2253.90926,0.00017972,2,"2025-08-28T05:30:35.301",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817723,1756359035312,"fUSD",-2253.90926,0.00017972,2,"2025-08-28T05:30:35.312",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817724,1756359035322,"fUSD",-151.0,0.00017972,2,"2025-08-28T05:30:35.322",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817725,1756359035331,"fUSD",-164.967584,0.00017972,2,"2025-08-28T05:30:35.331",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817726,1756359035341,"fUSD",-151.0,0.00017972,2,"2025-08-28T05:30:35.341",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817727,1756359035350,"fUSD",-503.06282351,0.00017973,2,"2025-08-28T05:30:35.350",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817728,1756359035359,"fUSD",-502.61939602,0.00017973,2,"2025-08-28T05:30:35.359",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817729,1756359035369,"fUSD",-513.5023273,0.00017973,2,"2025-08-28T05:30:35.369",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817730,1756359035378,"fUSD",-500.0,0.00017973,2,"2025-08-28T05:30:35.378",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817731,1756359035388,"fUSD",-500.0,0.00017973,2,"2025-08-28T05:30:35.388",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817732,1756359035398,"fUSD",-500.0,0.00017973,2,"2025-08-28T05:30:35.398",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817733,1756359035407,"fUSD",-501.67982134,0.00017973,2,"2025-08-28T05:30:35.407",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817734,1756359035416,"fUSD",-502.71213961,0.00017973,2,"2025-08-28T05:30:35.416",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817735,1756359035426,"fUSD",-501.95707094,0.00017973,2,"2025-08-28T05:30:35.426",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817736,1756359035435,"fUSD",-503.15589165,0.00017973,2,"2025-08-28T05:30:35.435",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817737,1756359035444,"fUSD",-500.0,0.00017973,2,"2025-08-28T05:30:35.444",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817738,1756359035453,"fUSD",-500.0,0.00017973,2,"2025-08-28T05:30:35.453",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817739,1756359035462,"fUSD",-500.80308435,0.00017973,2,"2025-08-28T05:30:35.462",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817740,1756359035471,"fUSD",-500.0,0.00017973,2,"2025-08-28T05:30:35.471",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817741,1756359035481,"fUSD",-500.0,0.00017973,2,"2025-08-28T05:30:35.481",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817742,1756359035490,"fUSD",-500.0,0.00017973,2,"2025-08-28T05:30:35.490",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817743,1756359035499,"fUSD",-500.0,0.00017973,2,"2025-08-28T05:30:35.499",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817744,1756359035509,"fUSD",-500.0,0.00017973,2,"2025-08-28T05:30:35.509",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817745,1756359035575,"fUSD",-503.56942174,0.00017973,2,"2025-08-28T05:30:35.575",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817746,1756359035585,"fUSD",-500.0,0.00017973,2,"2025-08-28T05:30:35.585",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817747,1756359035594,"fUSD",-269.49615147,0.00017973,2,"2025-08-28T05:30:35.594",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817748,1756359035603,"fUSD",-500.0,0.00017973,2,"2025-08-28T05:30:35.603",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817749,1756359035612,"fUSD",-500.0,0.00017973,2,"2025-08-28T05:30:35.612",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817750,1756359035621,"fUSD",-500.0,0.00017973,2,"2025-08-28T05:30:35.621",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817751,1756359035631,"fUSD",-500.0,0.00017973,2,"2025-08-28T05:30:35.631",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817752,1756359035640,"fUSD",-500.0,0.00017973,2,"2025-08-28T05:30:35.640",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817753,1756359035649,"fUSD",-220.13094416,0.0001799,2,"2025-08-28T05:30:35.649",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817754,1756359035658,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.658",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817755,1756359035668,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.668",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817756,1756359035677,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.677",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817757,1756359035687,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.687",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817758,1756359035696,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.696",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817759,1756359035706,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.706",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817760,1756359035715,"fUSD",-167.097759,0.00017993,2,"2025-08-28T05:30:35.715",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817761,1756359035724,"fUSD",-294.762086,0.00017993,2,"2025-08-28T05:30:35.724",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817762,1756359035734,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.734",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817763,1756359035742,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.742",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817764,1756359035751,"fUSD",-294.762086,0.00017993,2,"2025-08-28T05:30:35.751",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817765,1756359035761,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.761",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817766,1756359035771,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.771",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817767,1756359035780,"fUSD",-294.762086,0.00017993,2,"2025-08-28T05:30:35.780",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817768,1756359035789,"fUSD",-294.762086,0.00017993,2,"2025-08-28T05:30:35.789",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817769,1756359035799,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.799",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817770,1756359035808,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.808",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817771,1756359035818,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.818",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817772,1756359035827,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.827",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817773,1756359035836,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.836",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817774,1756359035846,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.846",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817775,1756359035855,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.855",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817776,1756359035864,"fUSD",-291.6502,0.00017993,2,"2025-08-28T05:30:35.864",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817777,1756359035873,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.873",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817778,1756359035882,"fUSD",-151.808075,0.00017993,2,"2025-08-28T05:30:35.882",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817779,1756359035893,"fUSD",-151.846724,0.00017993,2,"2025-08-28T05:30:35.893",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817780,1756359035902,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.902",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817781,1756359035912,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.912",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817782,1756359035921,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.921",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817783,1756359035931,"fUSD",-249.23100797,0.00017993,2,"2025-08-28T05:30:35.931",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817784,1756359035942,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.942",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817785,1756359035951,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.951",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817786,1756359035961,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.961",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817787,1756359035972,"fUSD",-200.652972,0.00017993,2,"2025-08-28T05:30:35.972",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817788,1756359035983,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:35.983",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817789,1756359035993,"fUSD",-200.652972,0.00017993,2,"2025-08-28T05:30:35.993",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817790,1756359036002,"fUSD",-200.652972,0.00017993,2,"2025-08-28T05:30:36.002",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817791,1756359036011,"fUSD",-200.652972,0.00017993,2,"2025-08-28T05:30:36.011",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817792,1756359036021,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:36.021",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817793,1756359036030,"fUSD",-151.0,0.00017993,2,"2025-08-28T05:30:36.030",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817794,1756359036040,"fUSD",-178.223106,0.00017993,2,"2025-08-28T05:30:36.040",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817795,1756359036050,"fUSD",-153.075298,0.00017993,2,"2025-08-28T05:30:36.050",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817796,1756359036059,"fUSD",-178.223106,0.00017993,2,"2025-08-28T05:30:36.059",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817797,1756359036069,"fUSD",-178.223106,0.00017993,2,"2025-08-28T05:30:36.069",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817798,1756359036078,"fUSD",-178.223106,0.00017993,2,"2025-08-28T05:30:36.078",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817799,1756359036088,"fUSD",-151.0,0.00017994,2,"2025-08-28T05:30:36.088",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817800,1756359036098,"fUSD",-151.0,0.00017994,2,"2025-08-28T05:30:36.098",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817801,1756359036107,"fUSD",-166.206594,0.00017994,2,"2025-08-28T05:30:36.107",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817802,1756359036117,"fUSD",-151.0,0.00017994,2,"2025-08-28T05:30:36.117",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817803,1756359036126,"fUSD",-151.0,0.00017994,2,"2025-08-28T05:30:36.126",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817804,1756359036135,"fUSD",-151.0,0.00017994,2,"2025-08-28T05:30:36.135",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817805,1756359036144,"fUSD",-362.369163,0.00017994,2,"2025-08-28T05:30:36.144",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817806,1756359036154,"fUSD",-163.086697,0.00017994,2,"2025-08-28T05:30:36.154",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817807,1756359036163,"fUSD",-362.369163,0.00017994,2,"2025-08-28T05:30:36.163",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817808,1756359036172,"fUSD",-151.0,0.00017994,2,"2025-08-28T05:30:36.172",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817809,1756359036182,"fUSD",-163.086697,0.00017994,2,"2025-08-28T05:30:36.182",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817810,1756359036192,"fUSD",-362.369163,0.00017994,2,"2025-08-28T05:30:36.192",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817811,1756359036202,"fUSD",-163.086697,0.00017994,2,"2025-08-28T05:30:36.202",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817812,1756359036212,"fUSD",-362.369163,0.00017994,2,"2025-08-28T05:30:36.212",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817813,1756359036221,"fUSD",-163.086697,0.00017994,2,"2025-08-28T05:30:36.221",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817814,1756359036230,"fUSD",-151.0,0.00017994,2,"2025-08-28T05:30:36.230",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817815,1756359036239,"fUSD",-151.0,0.00017994,2,"2025-08-28T05:30:36.239",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817816,1756359036249,"fUSD",-151.0,0.00017994,2,"2025-08-28T05:30:36.249",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817817,1756359036258,"fUSD",-153.006579,0.00017994,2,"2025-08-28T05:30:36.258",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817818,1756359036267,"fUSD",-151.0,0.00017994,2,"2025-08-28T05:30:36.267",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817819,1756359036276,"fUSD",-151.0,0.00017994,2,"2025-08-28T05:30:36.276",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817820,1756359036286,"fUSD",-161.956627,0.00017994,2,"2025-08-28T05:30:36.286",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817821,1756359036295,"fUSD",-151.0,0.00017994,2,"2025-08-28T05:30:36.295",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817822,1756359036305,"fUSD",-151.0,0.00017994,2,"2025-08-28T05:30:36.305",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817823,1756359036314,"fUSD",-151.0,0.00017994,2,"2025-08-28T05:30:36.314",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817824,1756359036323,"fUSD",-152.585071,0.00017994,2,"2025-08-28T05:30:36.323",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817825,1756359036332,"fUSD",-151.0,0.00017994,2,"2025-08-28T05:30:36.332",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817826,1756359036342,"fUSD",-152.583829,0.00017994,2,"2025-08-28T05:30:36.342",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817827,1756359036352,"fUSD",-151.0,0.00017994,2,"2025-08-28T05:30:36.352",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817828,1756359036361,"fUSD",-151.0,0.00017994,2,"2025-08-28T05:30:36.361",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817829,1756359036371,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.371",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817830,1756359036380,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.380",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817831,1756359036389,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.389",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817832,1756359036398,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.398",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817833,1756359036407,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.407",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817834,1756359036416,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.416",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817835,1756359036426,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.426",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817836,1756359036435,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.435",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817837,1756359036444,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.444",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817838,1756359036454,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.454",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817839,1756359036463,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.463",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817840,1756359036472,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.472",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817841,1756359036481,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.481",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817842,1756359036491,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.491",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817843,1756359036500,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.500",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817844,1756359036510,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.510",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817845,1756359036520,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.520",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817846,1756359036529,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.529",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817847,1756359036539,"fUSD",-455.14,0.00017998,2,"2025-08-28T05:30:36.539",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817848,1756359036550,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.550",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817849,1756359036559,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.559",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817850,1756359036568,"fUSD",-413.54,0.00017998,2,"2025-08-28T05:30:36.568",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817851,1756359036578,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.578",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817852,1756359036589,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.589",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817853,1756359036598,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.598",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817854,1756359036607,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.607",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817855,1756359036617,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.617",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817856,1756359036627,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.627",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817857,1756359036638,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.638",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817858,1756359036648,"fUSD",-473.64,0.00017998,2,"2025-08-28T05:30:36.648",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817859,1756359036657,"fUSD",-409.0,0.00017998,2,"2025-08-28T05:30:36.657",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817860,1756359036666,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.666",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817861,1756359036676,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.676",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817862,1756359036685,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.685",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817863,1756359036695,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.695",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817864,1756359036705,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.705",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817865,1756359036717,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.717",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817866,1756359036730,"fUSD",-502.27,0.00017998,2,"2025-08-28T05:30:36.730",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817867,1756359036740,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.740",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817868,1756359036749,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.749",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817869,1756359036759,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.759",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817870,1756359036768,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.768",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817871,1756359036778,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.778",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817872,1756359036788,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.788",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817873,1756359036797,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.797",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817874,1756359036807,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.807",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817875,1756359036816,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.816",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817876,1756359036826,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.826",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817877,1756359036835,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.835",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817878,1756359036844,"fUSD",-435.22,0.00017998,2,"2025-08-28T05:30:36.844",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817879,1756359036854,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.854",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817880,1756359036863,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.863",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817881,1756359036873,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.873",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817882,1756359036882,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.882",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817883,1756359036895,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.895",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817884,1756359036904,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.904",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817885,1756359036915,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.915",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817886,1756359036924,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.924",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817887,1756359036934,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.934",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817888,1756359036943,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.943",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817889,1756359036952,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.952",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817890,1756359036961,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.961",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817891,1756359036971,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.971",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817892,1756359036984,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.984",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817893,1756359036993,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:36.993",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817894,1756359037003,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.003",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817895,1756359037012,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.012",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817896,1756359037022,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.022",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817897,1756359037032,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.032",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817898,1756359037041,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.041",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817899,1756359037051,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.051",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817900,1756359037061,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.061",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817901,1756359037070,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.070",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817902,1756359037079,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.079",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817903,1756359037088,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.088",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817904,1756359037097,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.097",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817905,1756359037107,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.107",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817906,1756359037117,"fUSD",-464.77,0.00017998,2,"2025-08-28T05:30:37.117",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817907,1756359037127,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.127",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817908,1756359037137,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.137",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817909,1756359037146,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.146",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817910,1756359037157,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.157",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817911,1756359037166,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.166",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817912,1756359037176,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.176",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817913,1756359037185,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.185",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817914,1756359037195,"fUSD",-525.67,0.00017998,2,"2025-08-28T05:30:37.195",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817915,1756359037204,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.204",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817916,1756359037213,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.213",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817917,1756359037224,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.224",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817918,1756359037233,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.233",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817919,1756359037243,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.243",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817920,1756359037252,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.252",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817921,1756359037261,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.261",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817922,1756359037271,"fUSD",-226.97054489,0.00017998,2,"2025-08-28T05:30:37.271",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817923,1756359037280,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.280",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817924,1756359037289,"fUSD",-493.99,0.00017998,2,"2025-08-28T05:30:37.289",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817925,1756359037298,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.298",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817926,1756359037307,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.307",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817927,1756359037317,"fUSD",-488.7,0.00017998,2,"2025-08-28T05:30:37.317",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817928,1756359037326,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.326",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817929,1756359037337,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.337",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817930,1756359037346,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.346",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817931,1756359037356,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.356",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817932,1756359037365,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.365",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817933,1756359037374,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.374",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817934,1756359037383,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.383",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817935,1756359037393,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.393",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817936,1756359037403,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.403",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817937,1756359037412,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.412",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817938,1756359037421,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.421",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817939,1756359037430,"fUSD",-401.26368823,0.00017998,2,"2025-08-28T05:30:37.430",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817940,1756359037438,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.438",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817941,1756359037446,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.446",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817942,1756359037454,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.454",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817943,1756359037462,"fUSD",-460.91343636,0.00017998,2,"2025-08-28T05:30:37.462",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817944,1756359037472,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.472",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817945,1756359037481,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.481",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817946,1756359037489,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.489",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817947,1756359037499,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.499",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817948,1756359037508,"fUSD",-485.53,0.00017998,2,"2025-08-28T05:30:37.508",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817949,1756359037517,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.517",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817950,1756359037526,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.526",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817951,1756359037535,"fUSD",-499.76,0.00017998,2,"2025-08-28T05:30:37.535",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817952,1756359037544,"fUSD",-514.42482434,0.00017998,2,"2025-08-28T05:30:37.544",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817953,1756359037554,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.554",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817954,1756359037563,"fUSD",-486.46,0.00017998,2,"2025-08-28T05:30:37.563",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817955,1756359037572,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.572",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817956,1756359037581,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.581",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817957,1756359037590,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.590",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817958,1756359037599,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.599",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817959,1756359037608,"fUSD",-504.63,0.00017998,2,"2025-08-28T05:30:37.608",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817960,1756359037618,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.618",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817961,1756359037627,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.627",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817962,1756359037636,"fUSD",-477.54,0.00017998,2,"2025-08-28T05:30:37.636",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817963,1756359037645,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.645",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817964,1756359037654,"fUSD",-403.5,0.00017998,2,"2025-08-28T05:30:37.654",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817965,1756359037663,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.663",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817966,1756359037672,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.672",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817967,1756359037682,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.682",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817968,1756359037691,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.691",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817969,1756359037700,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.700",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817970,1756359037709,"fUSD",-448.52,0.00017998,2,"2025-08-28T05:30:37.709",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817971,1756359037718,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.718",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817972,1756359037727,"fUSD",-461.43851451,0.00017998,2,"2025-08-28T05:30:37.727",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817973,1756359037736,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.736",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817974,1756359037745,"fUSD",-469.09,0.00017998,2,"2025-08-28T05:30:37.745",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817975,1756359037754,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.754",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817976,1756359037763,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.763",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817977,1756359037770,"fUSD",-474.53,0.00017998,2,"2025-08-28T05:30:37.770",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817978,1756359037779,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.779",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817979,1756359037788,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.788",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817980,1756359037797,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.797",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817981,1756359037806,"fUSD",-442.4,0.00017998,2,"2025-08-28T05:30:37.806",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817982,1756359037816,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.816",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817983,1756359037825,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.825",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817984,1756359037836,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.836",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817985,1756359037846,"fUSD",-532.58,0.00017998,2,"2025-08-28T05:30:37.846",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817986,1756359037856,"fUSD",-1133.88,0.00017998,2,"2025-08-28T05:30:37.856",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817987,1756359037865,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.865",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817988,1756359037875,"fUSD",-460.76,0.00017998,2,"2025-08-28T05:30:37.875",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817989,1756359037884,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.884",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817990,1756359037896,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.896",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817991,1756359037906,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.906",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817992,1756359037915,"fUSD",-459.3,0.00017998,2,"2025-08-28T05:30:37.915",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817993,1756359037924,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.924",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817994,1756359037934,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.934",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817995,1756359037943,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.943",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817996,1756359037953,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.953",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817997,1756359037963,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.963",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817998,1756359037975,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:37.975",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381817999,1756359037984,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:37.984",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818000,1756359037994,"fUSD",-418.16,0.00017998,2,"2025-08-28T05:30:37.994",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818001,1756359038003,"fUSD",-445.79,0.00017998,2,"2025-08-28T05:30:38.003",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818002,1756359038014,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.014",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818003,1756359038023,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.023",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818004,1756359038032,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.032",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818005,1756359038042,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.042",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818006,1756359038052,"fUSD",-465.78,0.00017998,2,"2025-08-28T05:30:38.052",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818007,1756359038062,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.062",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818008,1756359038071,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.071",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818009,1756359038081,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.081",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818010,1756359038090,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.090",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818011,1756359038100,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:38.100",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818012,1756359038109,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.109",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818013,1756359038118,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:38.118",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818014,1756359038127,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.127",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818016,1756359038138,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.138",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818017,1756359038148,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.148",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818018,1756359038158,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.158",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818019,1756359038167,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.167",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818020,1756359038177,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.177",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818021,1756359038186,"fUSD",-400.44,0.00017998,2,"2025-08-28T05:30:38.186",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818022,1756359038196,"fUSD",-533.21,0.00017998,2,"2025-08-28T05:30:38.196",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818024,1756359038205,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.205",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818025,1756359038215,"fUSD",-428.84,0.00017998,2,"2025-08-28T05:30:38.215",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818027,1756359038224,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.224",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818030,1756359038234,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.234",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818032,1756359038243,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.243",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818033,1756359038252,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.252",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818034,1756359038261,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.261",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818035,1756359038271,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.271",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818036,1756359038279,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.279",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818037,1756359038287,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.287",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818038,1756359038296,"fUSD",-426.78,0.00017998,2,"2025-08-28T05:30:38.296",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818039,1756359038305,"fUSD",-477.47,0.00017998,2,"2025-08-28T05:30:38.305",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818040,1756359038315,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.315",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818041,1756359038324,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.324",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818042,1756359038333,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:38.333",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818043,1756359038343,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.343",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818044,1756359038352,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.352",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818045,1756359038361,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:38.361",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818046,1756359038370,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:38.370",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818047,1756359038380,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.380",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818048,1756359038392,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.392",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818049,1756359038402,"fUSD",-476.33,0.00017998,2,"2025-08-28T05:30:38.402",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818050,1756359038411,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.411",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818051,1756359038421,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.421",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818052,1756359038429,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.429",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818053,1756359038439,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:38.439",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818054,1756359038447,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:38.447",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818055,1756359038457,"fUSD",-194.108033,0.00017998,2,"2025-08-28T05:30:38.457",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818056,1756359038464,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.464",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818057,1756359038473,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.473",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818058,1756359038481,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.481",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818059,1756359038490,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.490",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818060,1756359038499,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.499",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818061,1756359038508,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.508",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818062,1756359038517,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:38.517",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818063,1756359038526,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.526",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818064,1756359038535,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:38.535",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818065,1756359038545,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.545",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818066,1756359038554,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.554",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818067,1756359038563,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:38.563",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818068,1756359038572,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:38.572",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818069,1756359038582,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.582",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818070,1756359038591,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.591",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818071,1756359038600,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.600",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818072,1756359038609,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.609",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818073,1756359038618,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:38.618",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818074,1756359038627,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.627",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818075,1756359038637,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.637",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818076,1756359038646,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.646",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818077,1756359038655,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.655",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818078,1756359038666,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.666",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818079,1756359038675,"fUSD",-458.3509322,0.00017998,2,"2025-08-28T05:30:38.675",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818080,1756359038683,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.683",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818081,1756359038693,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.693",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818082,1756359038703,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.703",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818084,1756359038712,"fUSD",-483.31,0.00017998,2,"2025-08-28T05:30:38.712",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818086,1756359038722,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.722",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818087,1756359038731,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.731",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818088,1756359038741,"fUSD",-480.16,0.00017998,2,"2025-08-28T05:30:38.741",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818089,1756359038750,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.750",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818090,1756359038759,"fUSD",-498.09,0.00017998,2,"2025-08-28T05:30:38.759",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818092,1756359038769,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.769",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818094,1756359038778,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.778",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818096,1756359038787,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.787",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818098,1756359038797,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.797",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818100,1756359038806,"fUSD",-427.85,0.00017998,2,"2025-08-28T05:30:38.806",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818102,1756359038815,"fUSD",-420.61,0.00017998,2,"2025-08-28T05:30:38.815",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818104,1756359038824,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.824",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818106,1756359038834,"fUSD",-434.66,0.00017998,2,"2025-08-28T05:30:38.834",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818108,1756359038843,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:38.843",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818110,1756359038852,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:38.852",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818112,1756359038862,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.862",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818114,1756359038871,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.871",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818116,1756359038880,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.880",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818118,1756359038890,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.890",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818120,1756359038899,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.899",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818122,1756359038908,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.908",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818124,1756359038917,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.917",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818126,1756359038927,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.927",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818128,1756359038936,"fUSD",-1717.97,0.00017998,2,"2025-08-28T05:30:38.936",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818130,1756359038944,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.944",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818132,1756359038954,"fUSD",-403.62,0.00017998,2,"2025-08-28T05:30:38.954",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818134,1756359038963,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.963",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818136,1756359038974,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:38.974",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818138,1756359038985,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.985",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818140,1756359038994,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:38.994",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818141,1756359039003,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.003",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818143,1756359039012,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.012",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818145,1756359039023,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.023",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818147,1756359039032,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.032",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818149,1756359039041,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:39.041",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818151,1756359039054,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.054",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818153,1756359039064,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.064",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818155,1756359039073,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.073",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818157,1756359039082,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.082",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818159,1756359039091,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.091",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818161,1756359039100,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.100",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818163,1756359039109,"fUSD",-401.90612395,0.00017998,2,"2025-08-28T05:30:39.109",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818165,1756359039119,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.119",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818167,1756359039128,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.128",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818169,1756359039137,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.137",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818171,1756359039146,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.146",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818173,1756359039155,"fUSD",-402.4992237,0.00017998,2,"2025-08-28T05:30:39.155",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818175,1756359039164,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.164",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818177,1756359039174,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.174",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818179,1756359039183,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.183",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818181,1756359039192,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.192",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818183,1756359039201,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.201",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818185,1756359039210,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.210",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818187,1756359039219,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.219",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818189,1756359039228,"fUSD",-403.11467533,0.00017998,2,"2025-08-28T05:30:39.228",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818191,1756359039238,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.238",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818193,1756359039247,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.247",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818195,1756359039256,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.256",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818197,1756359039265,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.265",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818199,1756359039274,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.274",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818201,1756359039283,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.283",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818203,1756359039292,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.292",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818205,1756359039301,"fUSD",-515.14,0.00017998,2,"2025-08-28T05:30:39.301",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818207,1756359039310,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.310",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818209,1756359039319,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.319",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818211,1756359039328,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.328",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818213,1756359039338,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.338",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818215,1756359039347,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.347",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818217,1756359039356,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.356",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818219,1756359039365,"fUSD",-403.59,0.00017998,2,"2025-08-28T05:30:39.365",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818221,1756359039374,"fUSD",-526.06150002,0.00017998,2,"2025-08-28T05:30:39.374",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818223,1756359039384,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.384",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818225,1756359039396,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.396",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818227,1756359039405,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.405",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818229,1756359039414,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.414",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818231,1756359039423,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.423",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818233,1756359039433,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.433",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818235,1756359039442,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.442",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818237,1756359039451,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.451",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818239,1756359039460,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.460",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818241,1756359039469,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.469",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818243,1756359039479,"fUSD",-402.13489564,0.00017998,2,"2025-08-28T05:30:39.479",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818245,1756359039488,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.488",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818247,1756359039498,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.498",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818249,1756359039507,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:39.507",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818251,1756359039516,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:39.516",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818253,1756359039525,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:39.525",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818255,1756359039535,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.535",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818257,1756359039544,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.544",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818259,1756359039553,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.553",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818261,1756359039563,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.563",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818263,1756359039572,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.572",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818265,1756359039581,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.581",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818279,1756359039709,"fUSD",-402.2367467,0.00017998,2,"2025-08-28T05:30:39.709",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818282,1756359039730,"fUSD",-468.70376547,0.00017998,2,"2025-08-28T05:30:39.730",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818284,1756359039739,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.739",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818286,1756359039749,"fUSD",-505.98017199,0.00017998,2,"2025-08-28T05:30:39.749",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818288,1756359039759,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.759",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818290,1756359039768,"fUSD",-402.91816737,0.00017998,2,"2025-08-28T05:30:39.768",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818292,1756359039779,"fUSD",-402.59213908,0.00017998,2,"2025-08-28T05:30:39.779",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818294,1756359039789,"fUSD",-1453.82,0.00017998,2,"2025-08-28T05:30:39.789",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818296,1756359039798,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.798",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818298,1756359039808,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.808",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818300,1756359039817,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.817",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818302,1756359039826,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.826",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818304,1756359039836,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.836",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818306,1756359039846,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.846",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818308,1756359039855,"fUSD",-413.17503767,0.00017998,2,"2025-08-28T05:30:39.855",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818310,1756359039864,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.864",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818312,1756359039873,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.873",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818314,1756359039883,"fUSD",-422.62,0.00017998,2,"2025-08-28T05:30:39.883",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818316,1756359039894,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.894",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818318,1756359039903,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.903",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818320,1756359039913,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.913",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818323,1756359039922,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.922",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818325,1756359039932,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.932",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818327,1756359039941,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.941",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818329,1756359039951,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.951",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818331,1756359039961,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.961",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818332,1756359039970,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.970",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818334,1756359039983,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:39.983",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818336,1756359039992,"fUSD",-184.35780931,0.00017998,2,"2025-08-28T05:30:39.992",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818338,1756359040002,"fUSD",-400.91771102,0.00017998,2,"2025-08-28T05:30:40.002",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818340,1756359040012,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.012",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818343,1756359040023,"fUSD",-523.34,0.00017998,2,"2025-08-28T05:30:40.023",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818344,1756359040032,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.032",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818347,1756359040042,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.042",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818348,1756359040052,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.052",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818350,1756359040061,"fUSD",-530.60589164,0.00017998,2,"2025-08-28T05:30:40.061",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818352,1756359040071,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.071",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818355,1756359040081,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.081",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818357,1756359040090,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.090",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818358,1756359040100,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.100",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818361,1756359040109,"fUSD",-496.44,0.00017998,2,"2025-08-28T05:30:40.109",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818362,1756359040119,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.119",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818365,1756359040128,"fUSD",-454.56,0.00017998,2,"2025-08-28T05:30:40.128",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818367,1756359040139,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.139",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818369,1756359040149,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.149",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818371,1756359040158,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.158",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818373,1756359040168,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.168",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818375,1756359040178,"fUSD",-405.97727623,0.00017998,2,"2025-08-28T05:30:40.178",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818377,1756359040187,"fUSD",-402.70568412,0.00017998,2,"2025-08-28T05:30:40.187",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818380,1756359040197,"fUSD",-405.89989657,0.00017998,2,"2025-08-28T05:30:40.197",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818382,1756359040206,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.206",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818384,1756359040216,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.216",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818386,1756359040226,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.226",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818389,1756359040235,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.235",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818391,1756359040245,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.245",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818393,1756359040254,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.254",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818395,1756359040264,"fUSD",-362.369163,0.00017998,2,"2025-08-28T05:30:40.264",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818397,1756359040273,"fUSD",-362.369163,0.00017998,2,"2025-08-28T05:30:40.273",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818399,1756359040283,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.283",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818402,1756359040293,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.293",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818404,1756359040302,"fUSD",-362.369163,0.00017998,2,"2025-08-28T05:30:40.302",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818406,1756359040312,"fUSD",-163.086697,0.00017998,2,"2025-08-28T05:30:40.312",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818408,1756359040325,"fUSD",-163.086697,0.00017998,2,"2025-08-28T05:30:40.325",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818410,1756359040334,"fUSD",-362.369163,0.00017998,2,"2025-08-28T05:30:40.334",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818412,1756359040343,"fUSD",-163.086697,0.00017998,2,"2025-08-28T05:30:40.343",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818414,1756359040353,"fUSD",-362.369163,0.00017998,2,"2025-08-28T05:30:40.353",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818416,1756359040363,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.363",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818418,1756359040373,"fUSD",-362.369163,0.00017998,2,"2025-08-28T05:30:40.373",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818420,1756359040382,"fUSD",-163.086697,0.00017998,2,"2025-08-28T05:30:40.382",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818422,1756359040392,"fUSD",-362.369163,0.00017998,2,"2025-08-28T05:30:40.392",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818425,1756359040402,"fUSD",-163.086697,0.00017998,2,"2025-08-28T05:30:40.402",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818427,1756359040412,"fUSD",-362.369163,0.00017998,2,"2025-08-28T05:30:40.412",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818429,1756359040422,"fUSD",-163.086697,0.00017998,2,"2025-08-28T05:30:40.422",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818431,1756359040431,"fUSD",-362.369163,0.00017998,2,"2025-08-28T05:30:40.431",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818433,1756359040440,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.440",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818435,1756359040450,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.450",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818437,1756359040459,"fUSD",-163.086697,0.00017998,2,"2025-08-28T05:30:40.459",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818439,1756359040468,"fUSD",-163.086697,0.00017998,2,"2025-08-28T05:30:40.468",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818441,1756359040479,"fUSD",-362.369163,0.00017998,2,"2025-08-28T05:30:40.479",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818443,1756359040488,"fUSD",-163.086697,0.00017998,2,"2025-08-28T05:30:40.488",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818445,1756359040498,"fUSD",-362.369163,0.00017998,2,"2025-08-28T05:30:40.498",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818447,1756359040507,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.507",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818449,1756359040517,"fUSD",-362.369163,0.00017998,2,"2025-08-28T05:30:40.517",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818451,1756359040526,"fUSD",-163.086697,0.00017998,2,"2025-08-28T05:30:40.526",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818453,1756359040535,"fUSD",-163.086697,0.00017998,2,"2025-08-28T05:30:40.535",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818455,1756359040545,"fUSD",-163.086697,0.00017998,2,"2025-08-28T05:30:40.545",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818457,1756359040557,"fUSD",-402.50521874,0.00017998,2,"2025-08-28T05:30:40.557",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818459,1756359040567,"fUSD",-402.78214325,0.00017998,2,"2025-08-28T05:30:40.567",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818461,1756359040576,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.576",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818463,1756359040585,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.585",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818465,1756359040595,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.595",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818467,1756359040604,"fUSD",-401.94107339,0.00017998,2,"2025-08-28T05:30:40.604",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818469,1756359040614,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.614",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818471,1756359040623,"fUSD",-401.1,0.00017998,2,"2025-08-28T05:30:40.623",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818473,1756359040632,"fUSD",-403.46973257,0.00017998,2,"2025-08-28T05:30:40.632",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818475,1756359040642,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.642",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818477,1756359040651,"fUSD",-310.0,0.00017998,2,"2025-08-28T05:30:40.651",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818479,1756359040661,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.661",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818481,1756359040670,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.670",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818483,1756359040680,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.680",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818485,1756359040690,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.690",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818487,1756359040699,"fUSD",-482.41,0.00017998,2,"2025-08-28T05:30:40.699",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818489,1756359040709,"fUSD",-401.19870751,0.00017998,2,"2025-08-28T05:30:40.709",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818491,1756359040718,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.718",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818493,1756359040728,"fUSD",-402.28022993,0.00017998,2,"2025-08-28T05:30:40.728",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818495,1756359040737,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.737",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818497,1756359040748,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.748",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818499,1756359040758,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.758",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818501,1756359040767,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.767",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818503,1756359040777,"fUSD",-401.17551457,0.00017998,2,"2025-08-28T05:30:40.777",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818505,1756359040787,"fUSD",-401.21,0.00017998,2,"2025-08-28T05:30:40.787",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818507,1756359040796,"fUSD",-402.1035375,0.00017998,2,"2025-08-28T05:30:40.796",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818509,1756359040806,"fUSD",-401.76459714,0.00017998,2,"2025-08-28T05:30:40.806",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818511,1756359040816,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.816",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818513,1756359040825,"fUSD",-480.40496927,0.00017998,2,"2025-08-28T05:30:40.825",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818515,1756359040835,"fUSD",-422.3,0.00017998,2,"2025-08-28T05:30:40.835",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818517,1756359040845,"fUSD",-402.87088605,0.00017998,2,"2025-08-28T05:30:40.845",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818519,1756359040854,"fUSD",-402.68267503,0.00017998,2,"2025-08-28T05:30:40.854",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818522,1756359040864,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.864",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818524,1756359040874,"fUSD",-239.88706,0.00017998,2,"2025-08-28T05:30:40.874",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818526,1756359040884,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.884",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818528,1756359040894,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.894",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818530,1756359040904,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.904",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818532,1756359040914,"fUSD",-519.83474706,0.00017998,2,"2025-08-28T05:30:40.914",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818534,1756359040923,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.923",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818536,1756359040933,"fUSD",-401.48071985,0.00017998,2,"2025-08-28T05:30:40.933",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818538,1756359040942,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.942",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818539,1756359040951,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.951",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818542,1756359040961,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.961",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818544,1756359040974,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.974",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818545,1756359040984,"fUSD",-158.39009929,0.00017998,2,"2025-08-28T05:30:40.984",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818547,1756359040995,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:40.995",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818549,1756359041004,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.004",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818552,1756359041015,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.015",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818553,1756359041025,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.025",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818556,1756359041035,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.035",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818558,1756359041046,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.046",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818560,1756359041056,"fUSD",-402.10228727,0.00017998,2,"2025-08-28T05:30:41.056",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818562,1756359041065,"fUSD",-401.62478449,0.00017998,2,"2025-08-28T05:30:41.065",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818564,1756359041075,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.075",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818566,1756359041085,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.085",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818568,1756359041095,"fUSD",-554.12,0.00017998,2,"2025-08-28T05:30:41.095",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818570,1756359041105,"fUSD",-514.22191784,0.00017998,2,"2025-08-28T05:30:41.105",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818572,1756359041115,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.115",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818574,1756359041125,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.125",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818576,1756359041135,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.135",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818578,1756359041145,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.145",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818580,1756359041155,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:41.155",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818582,1756359041165,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:41.165",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818584,1756359041174,"fUSD",-436.96,0.00017998,2,"2025-08-28T05:30:41.174",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818586,1756359041184,"fUSD",-415.22,0.00017998,2,"2025-08-28T05:30:41.184",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818588,1756359041194,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.194",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818590,1756359041203,"fUSD",-483.70649045,0.00017998,2,"2025-08-28T05:30:41.203",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818592,1756359041213,"fUSD",-478.64,0.00017998,2,"2025-08-28T05:30:41.213",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818594,1756359041223,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.223",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818596,1756359041232,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.232",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818598,1756359041243,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.243",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818600,1756359041252,"fUSD",-402.71461102,0.00017998,2,"2025-08-28T05:30:41.252",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818602,1756359041262,"fUSD",-401.88157781,0.00017998,2,"2025-08-28T05:30:41.262",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818604,1756359041272,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.272",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818606,1756359041282,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.282",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818608,1756359041292,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.292",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818610,1756359041301,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.301",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818612,1756359041311,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.311",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818614,1756359041320,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.320",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818616,1756359041330,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.330",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818618,1756359041340,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.340",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818620,1756359041349,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.349",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818622,1756359041359,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.359",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818624,1756359041368,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.368",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818626,1756359041378,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.378",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818628,1756359041388,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.388",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818630,1756359041397,"fUSD",-403.03607906,0.00017998,2,"2025-08-28T05:30:41.397",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818632,1756359041407,"fUSD",-450.05063061,0.00017998,2,"2025-08-28T05:30:41.407",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818634,1756359041417,"fUSD",-444.68302943,0.00017998,2,"2025-08-28T05:30:41.417",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818636,1756359041427,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.427",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818639,1756359041437,"fUSD",-448.25639605,0.00017998,2,"2025-08-28T05:30:41.437",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818641,1756359041446,"fUSD",-464.99,0.00017998,2,"2025-08-28T05:30:41.446",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818643,1756359041456,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.456",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818645,1756359041467,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.467",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818647,1756359041476,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.476",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818649,1756359041485,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.485",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818651,1756359041495,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.495",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818653,1756359041505,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:41.505",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818655,1756359041515,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:41.515",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818657,1756359041525,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:41.525",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818659,1756359041534,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:41.534",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818661,1756359041544,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.544",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818663,1756359041555,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:41.555",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818665,1756359041564,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:41.564",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818667,1756359041574,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.574",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818669,1756359041584,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.584",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818671,1756359041593,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.593",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818673,1756359041602,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.602",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818675,1756359041611,"fUSD",-401.9487844,0.00017998,2,"2025-08-28T05:30:41.611",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818677,1756359041621,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.621",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818679,1756359041631,"fUSD",-342.47,0.00017998,2,"2025-08-28T05:30:41.631",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818681,1756359041640,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.640",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818683,1756359041649,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.649",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818685,1756359041659,"fUSD",-401.9965938,0.00017998,2,"2025-08-28T05:30:41.659",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818687,1756359041669,"fUSD",-402.75280162,0.00017998,2,"2025-08-28T05:30:41.669",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818689,1756359041679,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.679",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818691,1756359041688,"fUSD",-402.22951663,0.00017998,2,"2025-08-28T05:30:41.688",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818693,1756359041697,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.697",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818695,1756359041706,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.706",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818697,1756359041716,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.716",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818699,1756359041725,"fUSD",-442.88,0.00017998,2,"2025-08-28T05:30:41.725",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818701,1756359041734,"fUSD",-470.91562618,0.00017998,2,"2025-08-28T05:30:41.734",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818703,1756359041744,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.744",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818705,1756359041753,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.753",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818707,1756359041764,"fUSD",-416.52169289,0.00017998,2,"2025-08-28T05:30:41.764",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818709,1756359041774,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:41.774",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818711,1756359041783,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:41.783",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818713,1756359041793,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:41.793",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818715,1756359041803,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.803",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818717,1756359041813,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:41.813",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818719,1756359041823,"fUSD",-291.0098,0.00017998,2,"2025-08-28T05:30:41.823",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818721,1756359041832,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.832",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818723,1756359041842,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.842",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818725,1756359041851,"fUSD",-425.03,0.00017998,2,"2025-08-28T05:30:41.851",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818726,1756359041865,"fUSD",-607.2,0.00017998,2,"2025-08-28T05:30:41.865",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818728,1756359041878,"fUSD",-408.84,0.00017998,2,"2025-08-28T05:30:41.878",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818730,1756359041889,"fUSD",-402.15882695,0.00017998,2,"2025-08-28T05:30:41.889",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818732,1756359041903,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.903",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818734,1756359041912,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.912",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818736,1756359041921,"fUSD",-442.57,0.00017998,2,"2025-08-28T05:30:41.921",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818738,1756359041931,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.931",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818740,1756359041941,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:41.941",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818742,1756359041950,"fUSD",-402.20786783,0.00017998,2,"2025-08-28T05:30:41.950",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818765,1756359042236,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.236",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818766,1756359042250,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.250",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818767,1756359042260,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.260",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818768,1756359042270,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.270",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818769,1756359042280,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.280",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818770,1756359042289,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.289",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818771,1756359042299,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.299",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818772,1756359042308,"fUSD",-357.17331363,0.00017998,2,"2025-08-28T05:30:42.308",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818773,1756359042317,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.317",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818774,1756359042327,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.327",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818775,1756359042336,"fUSD",-1048.72,0.00017998,2,"2025-08-28T05:30:42.336",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818776,1756359042346,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.346",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818777,1756359042355,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.355",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818778,1756359042364,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.364",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818779,1756359042374,"fUSD",-398.48039164,0.00017998,2,"2025-08-28T05:30:42.374",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818780,1756359042383,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.383",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818781,1756359042393,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.393",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818783,1756359042402,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.402",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818785,1756359042413,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:42.413",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818787,1756359042422,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:42.422",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818789,1756359042431,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.431",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818791,1756359042441,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:42.441",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818793,1756359042451,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.451",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818795,1756359042460,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.460",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818797,1756359042470,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:42.470",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818799,1756359042479,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:42.479",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818801,1756359042489,"fUSD",-425.7,0.00017998,2,"2025-08-28T05:30:42.489",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818803,1756359042498,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.498",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818805,1756359042507,"fUSD",-239.408824,0.00017998,2,"2025-08-28T05:30:42.507",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818807,1756359042516,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.516",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818809,1756359042526,"fUSD",-299.30812592,0.00017998,2,"2025-08-28T05:30:42.526",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818811,1756359042534,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.534",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818813,1756359042544,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.544",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818815,1756359042553,"fUSD",-856.33,0.00017998,2,"2025-08-28T05:30:42.553",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818817,1756359042563,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.563",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818818,1756359042573,"fUSD",-440.3,0.00017998,2,"2025-08-28T05:30:42.573",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818820,1756359042582,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.582",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818822,1756359042591,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.591",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818824,1756359042601,"fUSD",-294.762086,0.00017998,2,"2025-08-28T05:30:42.601",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818826,1756359042610,"fUSD",-294.762086,0.00017998,2,"2025-08-28T05:30:42.610",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818828,1756359042620,"fUSD",-294.762086,0.00017998,2,"2025-08-28T05:30:42.620",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818830,1756359042629,"fUSD",-294.762086,0.00017998,2,"2025-08-28T05:30:42.629",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818832,1756359042638,"fUSD",-294.762086,0.00017998,2,"2025-08-28T05:30:42.638",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818834,1756359042648,"fUSD",-294.762086,0.00017998,2,"2025-08-28T05:30:42.648",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818836,1756359042657,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:42.657",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818838,1756359042666,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:42.666",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818840,1756359042676,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.676",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818842,1756359042685,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:42.685",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818844,1756359042695,"fUSD",-615.0,0.00017998,2,"2025-08-28T05:30:42.695",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818846,1756359042704,"fUSD",-294.762086,0.00017998,2,"2025-08-28T05:30:42.704",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818848,1756359042713,"fUSD",-294.762086,0.00017998,2,"2025-08-28T05:30:42.713",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818850,1756359042723,"fUSD",-294.762086,0.00017998,2,"2025-08-28T05:30:42.723",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818852,1756359042732,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.732",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818854,1756359042741,"fUSD",-294.762086,0.00017998,2,"2025-08-28T05:30:42.741",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818856,1756359042751,"fUSD",-294.762086,0.00017998,2,"2025-08-28T05:30:42.751",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818858,1756359042761,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:42.761",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818861,1756359042770,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:42.770",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818863,1756359042783,"fUSD",-294.762086,0.00017998,2,"2025-08-28T05:30:42.783",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818865,1756359042792,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.792",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818866,1756359042801,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.801",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818868,1756359042810,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.810",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818870,1756359042819,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.819",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818872,1756359042829,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.829",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818874,1756359042839,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.839",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818876,1756359042848,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.848",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818878,1756359042859,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.859",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818880,1756359042868,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:42.868",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818883,1756359042878,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.878",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818885,1756359042888,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.888",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818887,1756359042898,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.898",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818889,1756359042908,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.908",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818890,1756359042917,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.917",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818892,1756359042927,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.927",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818895,1756359042937,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.937",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818897,1756359042947,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:42.947",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818898,1756359042956,"fUSD",-174.596191,0.00017998,2,"2025-08-28T05:30:42.956",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818901,1756359042966,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.966",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818902,1756359042985,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:42.985",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818905,1756359043004,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.004",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818906,1756359043015,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.015",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818909,1756359043024,"fUSD",-444.28,0.00017998,2,"2025-08-28T05:30:43.024",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818911,1756359043034,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.034",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818912,1756359043043,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.043",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818914,1756359043052,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.052",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818916,1756359043061,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.061",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818918,1756359043071,"fUSD",-190.0,0.00017998,2,"2025-08-28T05:30:43.071",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818921,1756359043080,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.080",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818923,1756359043089,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.089",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818925,1756359043099,"fUSD",-402.08273426,0.00017998,2,"2025-08-28T05:30:43.099",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818927,1756359043108,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.108",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818928,1756359043117,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:43.117",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818931,1756359043127,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.127",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818933,1756359043136,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:43.136",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818936,1756359043147,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.147",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818938,1756359043156,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.156",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818941,1756359043165,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.165",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818945,1756359043175,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:43.175",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818948,1756359043185,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:43.185",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818951,1756359043194,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:43.194",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818953,1756359043203,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:43.203",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818955,1756359043212,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:43.212",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818958,1756359043222,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.222",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818961,1756359043231,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.231",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818963,1756359043240,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.240",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818965,1756359043250,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.250",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818967,1756359043259,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.259",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818969,1756359043268,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.268",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818972,1756359043278,"fUSD",-402.07822098,0.00017998,2,"2025-08-28T05:30:43.278",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818974,1756359043288,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.288",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818976,1756359043297,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:43.297",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818978,1756359043307,"fUSD",-219.825256,0.00017998,2,"2025-08-28T05:30:43.307",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818980,1756359043316,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.316",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818981,1756359043326,"fUSD",-401.90481791,0.00017998,2,"2025-08-28T05:30:43.326",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818983,1756359043335,"fUSD",-200.652972,0.00017998,2,"2025-08-28T05:30:43.335",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818985,1756359043345,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.345",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818987,1756359043355,"fUSD",-200.652972,0.00017998,2,"2025-08-28T05:30:43.355",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818989,1756359043364,"fUSD",-200.652972,0.00017998,2,"2025-08-28T05:30:43.364",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818991,1756359043374,"fUSD",-200.652972,0.00017998,2,"2025-08-28T05:30:43.374",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818993,1756359043383,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.383",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818996,1756359043396,"fUSD",-200.652972,0.00017998,2,"2025-08-28T05:30:43.396",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818997,1756359043405,"fUSD",-257.05768317,0.00017998,2,"2025-08-28T05:30:43.405",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381818999,1756359043415,"fUSD",-200.652972,0.00017998,2,"2025-08-28T05:30:43.415",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819001,1756359043424,"fUSD",-200.652972,0.00017998,2,"2025-08-28T05:30:43.424",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819003,1756359043434,"fUSD",-200.652972,0.00017998,2,"2025-08-28T05:30:43.434",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819005,1756359043443,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.443",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819007,1756359043452,"fUSD",-200.652972,0.00017998,2,"2025-08-28T05:30:43.452",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819009,1756359043462,"fUSD",-200.652972,0.00017998,2,"2025-08-28T05:30:43.462",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819011,1756359043471,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.471",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819013,1756359043480,"fUSD",-200.652972,0.00017998,2,"2025-08-28T05:30:43.480",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819015,1756359043490,"fUSD",-200.652972,0.00017998,2,"2025-08-28T05:30:43.490",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819017,1756359043499,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.499",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819019,1756359043511,"fUSD",-151.0,0.00017998,2,"2025-08-28T05:30:43.511",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819022,1756359043521,"fUSD",-409.55,0.00017998,2,"2025-08-28T05:30:43.521",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819024,1756359043530,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.530",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819025,1756359043541,"fUSD",-511.24347773,0.00017998,2,"2025-08-28T05:30:43.541",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819027,1756359043550,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.550",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819029,1756359043559,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.559",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819031,1756359043569,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.569",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819033,1756359043578,"fUSD",-554.38,0.00017998,2,"2025-08-28T05:30:43.578",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819035,1756359043588,"fUSD",-466.59,0.00017998,2,"2025-08-28T05:30:43.588",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819037,1756359043598,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.598",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819039,1756359043607,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.607",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819041,1756359043616,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.616",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819043,1756359043626,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.626",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819045,1756359043635,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.635",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819047,1756359043646,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.646",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819049,1756359043656,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.656",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819051,1756359043665,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.665",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819053,1756359043675,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.675",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819055,1756359043684,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.684",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819057,1756359043694,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.694",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819059,1756359043703,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.703",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819061,1756359043713,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.713",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819063,1756359043722,"fUSD",-400.81942913,0.00017998,2,"2025-08-28T05:30:43.722",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819065,1756359043731,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.731",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819067,1756359043741,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.741",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819069,1756359043750,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.750",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819071,1756359043760,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.760",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819073,1756359043770,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.770",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819075,1756359043779,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.779",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819077,1756359043789,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.789",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819079,1756359043798,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.798",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819081,1756359043808,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.808",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819083,1756359043819,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.819",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819085,1756359043828,"fUSD",-178.223106,0.00017998,2,"2025-08-28T05:30:43.828",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819087,1756359043838,"fUSD",-178.223106,0.00017998,2,"2025-08-28T05:30:43.838",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819089,1756359043847,"fUSD",-178.223106,0.00017998,2,"2025-08-28T05:30:43.847",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819091,1756359043856,"fUSD",-178.223106,0.00017998,2,"2025-08-28T05:30:43.856",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819093,1756359043865,"fUSD",-178.223106,0.00017998,2,"2025-08-28T05:30:43.865",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819095,1756359043877,"fUSD",-178.223106,0.00017998,2,"2025-08-28T05:30:43.877",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819097,1756359043888,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.888",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819099,1756359043898,"fUSD",-178.223106,0.00017998,2,"2025-08-28T05:30:43.898",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819101,1756359043908,"fUSD",-178.223106,0.00017998,2,"2025-08-28T05:30:43.908",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819103,1756359043917,"fUSD",-178.223106,0.00017998,2,"2025-08-28T05:30:43.917",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819105,1756359043927,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.927",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819107,1756359043936,"fUSD",-178.223106,0.00017998,2,"2025-08-28T05:30:43.936",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819109,1756359043946,"fUSD",-178.223106,0.00017998,2,"2025-08-28T05:30:43.946",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819111,1756359043955,"fUSD",-178.223106,0.00017998,2,"2025-08-28T05:30:43.955",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819113,1756359043965,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.965",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819115,1756359043975,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.975",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819117,1756359043992,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:43.992",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819119,1756359044002,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.002",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819121,1756359044011,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.011",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819123,1756359044022,"fUSD",-515.12,0.00017998,2,"2025-08-28T05:30:44.022",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819125,1756359044031,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.031",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819127,1756359044041,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.041",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819129,1756359044052,"fUSD",-440.02,0.00017998,2,"2025-08-28T05:30:44.052",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819131,1756359044061,"fUSD",-2253.90926,0.00017998,2,"2025-08-28T05:30:44.061",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819133,1756359044071,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.071",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819135,1756359044080,"fUSD",-2253.90926,0.00017998,2,"2025-08-28T05:30:44.080",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819137,1756359044089,"fUSD",-2253.90926,0.00017998,2,"2025-08-28T05:30:44.089",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819139,1756359044099,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.099",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819141,1756359044108,"fUSD",-2253.90926,0.00017998,2,"2025-08-28T05:30:44.108",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819143,1756359044118,"fUSD",-467.4,0.00017998,2,"2025-08-28T05:30:44.118",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819145,1756359044127,"fUSD",-2253.90926,0.00017998,2,"2025-08-28T05:30:44.127",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819147,1756359044136,"fUSD",-2253.90926,0.00017998,2,"2025-08-28T05:30:44.136",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819149,1756359044147,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.147",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819151,1756359044157,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.157",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819153,1756359044167,"fUSD",-2253.90926,0.00017998,2,"2025-08-28T05:30:44.167",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819155,1756359044176,"fUSD",-2253.90926,0.00017998,2,"2025-08-28T05:30:44.176",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819157,1756359044185,"fUSD",-401.92111309,0.00017998,2,"2025-08-28T05:30:44.185",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819160,1756359044195,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.195",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819161,1756359044204,"fUSD",-2253.90926,0.00017998,2,"2025-08-28T05:30:44.204",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819163,1756359044214,"fUSD",-2253.90926,0.00017998,2,"2025-08-28T05:30:44.214",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819166,1756359044223,"fUSD",-401.76079036,0.00017998,2,"2025-08-28T05:30:44.223",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819168,1756359044233,"fUSD",-2253.90926,0.00017998,2,"2025-08-28T05:30:44.233",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819170,1756359044242,"fUSD",-2253.909258,0.00017998,2,"2025-08-28T05:30:44.242",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819171,1756359044252,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.252",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819174,1756359044261,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.261",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819176,1756359044271,"fUSD",-402.59284147,0.00017998,2,"2025-08-28T05:30:44.271",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819177,1756359044280,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.280",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819180,1756359044290,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.290",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819182,1756359044299,"fUSD",-401.98530229,0.00017998,2,"2025-08-28T05:30:44.299",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819184,1756359044308,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.308",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819186,1756359044318,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.318",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819188,1756359044328,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.328",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819190,1756359044337,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.337",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819192,1756359044347,"fUSD",-524.27171131,0.00017998,2,"2025-08-28T05:30:44.347",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819194,1756359044356,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.356",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819196,1756359044366,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.366",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819198,1756359044376,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.376",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819200,1756359044385,"fUSD",-521.83,0.00017998,2,"2025-08-28T05:30:44.385",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819202,1756359044396,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.396",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819204,1756359044406,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.406",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819206,1756359044415,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.415",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819208,1756359044425,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.425",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819209,1756359044434,"fUSD",-229.40618783,0.00017998,2,"2025-08-28T05:30:44.434",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819212,1756359044443,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.443",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819213,1756359044453,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.453",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819215,1756359044462,"fUSD",-584.93,0.00017998,2,"2025-08-28T05:30:44.462",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819217,1756359044471,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.471",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819220,1756359044481,"fUSD",-508.94,0.00017998,2,"2025-08-28T05:30:44.481",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819222,1756359044490,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.490",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819224,1756359044499,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.499",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819225,1756359044509,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.509",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819228,1756359044519,"fUSD",-469.12,0.00017998,2,"2025-08-28T05:30:44.519",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819230,1756359044528,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.528",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819231,1756359044537,"fUSD",-401.81285754,0.00017998,2,"2025-08-28T05:30:44.537",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819233,1756359044547,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.547",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819235,1756359044559,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.559",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819237,1756359044568,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.568",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819239,1756359044578,"fUSD",-513.9712192,0.00017998,2,"2025-08-28T05:30:44.578",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819241,1756359044587,"fUSD",-491.37,0.00017998,2,"2025-08-28T05:30:44.587",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819243,1756359044596,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.596",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819249,1756359044665,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.665",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819251,1756359044675,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.675",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819253,1756359044684,"fUSD",-1318.25,0.00017998,2,"2025-08-28T05:30:44.684",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819255,1756359044693,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.693",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819257,1756359044702,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.702",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819258,1756359044711,"fUSD",-403.2871356,0.00017998,2,"2025-08-28T05:30:44.711",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819260,1756359044722,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.722",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819262,1756359044731,"fUSD",-401.84629035,0.00017998,2,"2025-08-28T05:30:44.731",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819264,1756359044740,"fUSD",-512.81,0.00017998,2,"2025-08-28T05:30:44.740",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819265,1756359044748,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.748",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819267,1756359044758,"fUSD",-401.68713101,0.00017998,2,"2025-08-28T05:30:44.758",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819269,1756359044766,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.766",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819271,1756359044776,"fUSD",-522.12769108,0.00017998,2,"2025-08-28T05:30:44.776",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819272,1756359044785,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.785",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819274,1756359044795,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.795",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819276,1756359044803,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.803",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819277,1756359044812,"fUSD",-401.99554463,0.00017998,2,"2025-08-28T05:30:44.812",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819279,1756359044821,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.821",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819281,1756359044831,"fUSD",-691.02,0.00017998,2,"2025-08-28T05:30:44.831",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819283,1756359044840,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.840",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819284,1756359044849,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:30:44.849",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819286,1756359044858,"fUSD",-538.16461851,0.00017998,2,"2025-08-28T05:30:44.858",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819288,1756359044868,"fUSD",-397.87489445,0.00017999,2,"2025-08-28T05:30:44.868",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819290,1756359044877,"fUSD",-309.0491149,0.00017999,2,"2025-08-28T05:30:44.877",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819292,1756359044886,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:44.886",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819293,1756359044896,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:44.896",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819295,1756359044905,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:44.905",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819297,1756359044913,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:44.913",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819299,1756359044924,"fUSD",-401.7576964,0.00017999,2,"2025-08-28T05:30:44.924",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819301,1756359044933,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:44.933",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819302,1756359044942,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:44.942",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819304,1756359044951,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:44.951",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819306,1756359044960,"fUSD",-401.57461308,0.00017999,2,"2025-08-28T05:30:44.960",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819308,1756359044969,"fUSD",-402.23337938,0.00017999,2,"2025-08-28T05:30:44.969",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819310,1756359044982,"fUSD",-402.07975706,0.00017999,2,"2025-08-28T05:30:44.982",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819312,1756359044991,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:44.991",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819314,1756359045000,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.000",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819315,1756359045009,"fUSD",-401.58510898,0.00017999,2,"2025-08-28T05:30:45.009",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819317,1756359045019,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.019",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819319,1756359045028,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.028",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819321,1756359045037,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.037",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819322,1756359045046,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.046",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819324,1756359045057,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.057",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819326,1756359045067,"fUSD",-300.0,0.00017999,2,"2025-08-28T05:30:45.067",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819327,1756359045076,"fUSD",-184.44357788,0.00017999,2,"2025-08-28T05:30:45.076",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819329,1756359045085,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.085",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819331,1756359045094,"fUSD",-401.87882668,0.00017999,2,"2025-08-28T05:30:45.094",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819333,1756359045103,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:45.103",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819335,1756359045112,"fUSD",-402.42938854,0.00017999,2,"2025-08-28T05:30:45.112",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819336,1756359045121,"fUSD",-151.577811,0.00017999,2,"2025-08-28T05:30:45.121",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819338,1756359045130,"fUSD",-152.069911,0.00017999,2,"2025-08-28T05:30:45.130",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819340,1756359045139,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:45.139",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819343,1756359045149,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.149",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819345,1756359045158,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.158",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819348,1756359045167,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.167",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819350,1756359045175,"fUSD",-488.70637482,0.00017999,2,"2025-08-28T05:30:45.175",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819353,1756359045184,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:45.184",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819356,1756359045193,"fUSD",-515.09542968,0.00017999,2,"2025-08-28T05:30:45.193",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819358,1756359045202,"fUSD",-151.388523,0.00017999,2,"2025-08-28T05:30:45.202",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819360,1756359045211,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.211",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819361,1756359045220,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.220",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819363,1756359045229,"fUSD",-401.84131436,0.00017999,2,"2025-08-28T05:30:45.229",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819365,1756359045239,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:45.239",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819367,1756359045247,"fUSD",-402.11055309,0.00017999,2,"2025-08-28T05:30:45.247",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819369,1756359045257,"fUSD",-402.14798035,0.00017999,2,"2025-08-28T05:30:45.257",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819370,1756359045266,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.266",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819372,1756359045275,"fUSD",-272.807373,0.00017999,2,"2025-08-28T05:30:45.275",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819374,1756359045284,"fUSD",-485.64,0.00017999,2,"2025-08-28T05:30:45.284",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819376,1756359045293,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:45.293",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819378,1756359045302,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:45.302",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819380,1756359045311,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.311",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819382,1756359045321,"fUSD",-402.21444637,0.00017999,2,"2025-08-28T05:30:45.321",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819383,1756359045330,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:45.330",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819385,1756359045339,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:45.339",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819387,1756359045348,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.348",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819389,1756359045357,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.357",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819391,1756359045366,"fUSD",-419.60726407,0.00017999,2,"2025-08-28T05:30:45.366",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819393,1756359045375,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.375",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819394,1756359045384,"fUSD",-152.874983,0.00017999,2,"2025-08-28T05:30:45.384",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819396,1756359045393,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:45.393",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819398,1756359045403,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:45.403",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819400,1756359045412,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.412",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819402,1756359045421,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:45.421",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819404,1756359045431,"fUSD",-519.8,0.00017999,2,"2025-08-28T05:30:45.431",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819405,1756359045440,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:45.440",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819407,1756359045449,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:45.449",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819409,1756359045458,"fUSD",-402.6000074,0.00017999,2,"2025-08-28T05:30:45.458",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819411,1756359045468,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.468",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819413,1756359045477,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.477",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819415,1756359045486,"fUSD",-402.41123343,0.00017999,2,"2025-08-28T05:30:45.486",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819417,1756359045496,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.496",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819418,1756359045504,"fUSD",-402.7324353,0.00017999,2,"2025-08-28T05:30:45.504",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819420,1756359045513,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.513",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819422,1756359045523,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.523",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819424,1756359045532,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.532",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819426,1756359045541,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.541",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819428,1756359045552,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.552",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819430,1756359045561,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.561",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819431,1756359045570,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.570",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819433,1756359045579,"fUSD",-419.16,0.00017999,2,"2025-08-28T05:30:45.579",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819435,1756359045588,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.588",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819437,1756359045598,"fUSD",-538.03607084,0.00017999,2,"2025-08-28T05:30:45.598",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819439,1756359045607,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.607",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819440,1756359045617,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.617",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819442,1756359045626,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.626",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819444,1756359045635,"fUSD",-510.95,0.00017999,2,"2025-08-28T05:30:45.635",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819446,1756359045645,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.645",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819448,1756359045655,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.655",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819450,1756359045664,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.664",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819452,1756359045673,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.673",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819453,1756359045682,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.682",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819455,1756359045692,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.692",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819457,1756359045701,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.701",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819459,1756359045710,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.710",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819461,1756359045719,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:45.719",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819463,1756359045728,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:45.728",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819465,1756359045738,"fUSD",-246.431175,0.00017999,2,"2025-08-28T05:30:45.738",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819466,1756359045747,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.747",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819468,1756359045756,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:45.756",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819470,1756359045766,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.766",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819472,1756359045776,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:45.776",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819474,1756359045785,"fUSD",-280.599068,0.00017999,2,"2025-08-28T05:30:45.785",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819476,1756359045794,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.794",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819478,1756359045803,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.803",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819479,1756359045813,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.813",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819481,1756359045822,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.822",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819483,1756359045831,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.831",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819485,1756359045841,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.841",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819487,1756359045850,"fUSD",-545.81,0.00017999,2,"2025-08-28T05:30:45.850",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819488,1756359045859,"fUSD",-633.46,0.00017999,2,"2025-08-28T05:30:45.859",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819490,1756359045868,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.868",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819492,1756359045877,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.877",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819494,1756359045886,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.886",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819496,1756359045896,"fUSD",-1042.04,0.00017999,2,"2025-08-28T05:30:45.896",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819498,1756359045906,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.906",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819500,1756359045915,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.915",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819501,1756359045924,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.924",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819503,1756359045933,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.933",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819505,1756359045942,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.942",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819507,1756359045951,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.951",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819509,1756359045960,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:45.960",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819511,1756359045969,"fUSD",-456.3647668,0.00017999,2,"2025-08-28T05:30:45.969",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819538,1756359046246,"fUSD",-21.63649228,0.00017999,2,"2025-08-28T05:30:46.246",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819540,1756359046255,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.255",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819542,1756359046264,"fUSD",-495.10261967,0.00017999,2,"2025-08-28T05:30:46.264",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819544,1756359046273,"fUSD",-4735.76,0.00017999,2,"2025-08-28T05:30:46.273",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819545,1756359046283,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.283",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819547,1756359046293,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.293",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819549,1756359046302,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.302",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819551,1756359046311,"fUSD",-2496.66,0.00017999,2,"2025-08-28T05:30:46.311",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819553,1756359046320,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.320",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819555,1756359046329,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.329",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819556,1756359046338,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.338",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819558,1756359046347,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.347",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819560,1756359046357,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.357",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819562,1756359046365,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.365",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819564,1756359046375,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.375",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819566,1756359046384,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.384",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819567,1756359046393,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.393",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819569,1756359046403,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.403",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819571,1756359046412,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.412",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819573,1756359046422,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.422",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819575,1756359046432,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.432",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819577,1756359046441,"fUSD",-461.84997268,0.00017999,2,"2025-08-28T05:30:46.441",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819579,1756359046450,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.450",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819581,1756359046460,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.460",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819583,1756359046469,"fUSD",-402.16475995,0.00017999,2,"2025-08-28T05:30:46.469",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819584,1756359046479,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.479",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819586,1756359046489,"fUSD",-263.36964539,0.00017999,2,"2025-08-28T05:30:46.489",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819588,1756359046499,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.499",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819590,1756359046508,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.508",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819592,1756359046517,"fUSD",-413.74402816,0.00017999,2,"2025-08-28T05:30:46.517",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819594,1756359046527,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.527",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819596,1756359046536,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.536",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819598,1756359046546,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.546",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819600,1756359046555,"fUSD",-362.369163,0.00017999,2,"2025-08-28T05:30:46.555",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819601,1756359046564,"fUSD",-163.086697,0.00017999,2,"2025-08-28T05:30:46.564",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819603,1756359046573,"fUSD",-362.369163,0.00017999,2,"2025-08-28T05:30:46.573",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819605,1756359046583,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.583",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819607,1756359046592,"fUSD",-163.086697,0.00017999,2,"2025-08-28T05:30:46.592",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819609,1756359046601,"fUSD",-362.369163,0.00017999,2,"2025-08-28T05:30:46.601",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819611,1756359046609,"fUSD",-163.086697,0.00017999,2,"2025-08-28T05:30:46.609",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819612,1756359046618,"fUSD",-362.369172,0.00017999,2,"2025-08-28T05:30:46.618",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819614,1756359046627,"fUSD",-163.086692,0.00017999,2,"2025-08-28T05:30:46.627",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819616,1756359046637,"fUSD",-461.18772042,0.00017999,2,"2025-08-28T05:30:46.637",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819618,1756359046647,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.647",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819620,1756359046656,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.656",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819622,1756359046665,"fUSD",-401.99786596,0.00017999,2,"2025-08-28T05:30:46.665",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819624,1756359046674,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.674",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819626,1756359046684,"fUSD",-173.36494983,0.00017999,2,"2025-08-28T05:30:46.684",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819627,1756359046693,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.693",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819629,1756359046703,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.703",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819631,1756359046712,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.712",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819633,1756359046721,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.721",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819635,1756359046730,"fUSD",-419.34,0.00017999,2,"2025-08-28T05:30:46.730",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819637,1756359046739,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.739",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819639,1756359046749,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.749",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819640,1756359046758,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.758",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819642,1756359046767,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.767",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819644,1756359046779,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.779",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819646,1756359046788,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.788",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819648,1756359046797,"fUSD",-1748.86,0.00017999,2,"2025-08-28T05:30:46.797",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819650,1756359046806,"fUSD",-182.04946408,0.00017999,2,"2025-08-28T05:30:46.806",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819652,1756359046815,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.815",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819654,1756359046824,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.824",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819655,1756359046833,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.833",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819657,1756359046842,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:46.842",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819659,1756359046851,"fUSD",-170.192384,0.00017999,2,"2025-08-28T05:30:46.851",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819661,1756359046860,"fUSD",-423.27708309,0.00017999,2,"2025-08-28T05:30:46.860",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819663,1756359046869,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.869",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819665,1756359046878,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.878",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819667,1756359046887,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.887",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819669,1756359046897,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:46.897",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819670,1756359046908,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.908",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819672,1756359046917,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.917",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819674,1756359046927,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.927",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819676,1756359046936,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.936",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819678,1756359046945,"fUSD",-392.99,0.00017999,2,"2025-08-28T05:30:46.945",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819680,1756359046954,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.954",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819682,1756359046963,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.963",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819684,1756359046972,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:46.972",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819686,1756359046985,"fUSD",-529.08,0.00017999,2,"2025-08-28T05:30:46.985",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819687,1756359046994,"fUSD",-150.0,0.00017999,2,"2025-08-28T05:30:46.994",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819689,1756359047003,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.003",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819691,1756359047013,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.013",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819693,1756359047022,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.022",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819695,1756359047031,"fUSD",-151.0,0.00017999,2,"2025-08-28T05:30:47.031",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819697,1756359047040,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.040",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819699,1756359047051,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.051",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819700,1756359047060,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.060",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819702,1756359047069,"fUSD",-431.95,0.00017999,2,"2025-08-28T05:30:47.069",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819704,1756359047079,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.079",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819706,1756359047087,"fUSD",-294.762086,0.00017999,2,"2025-08-28T05:30:47.087",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819708,1756359047096,"fUSD",-294.762086,0.00017999,2,"2025-08-28T05:30:47.096",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819710,1756359047105,"fUSD",-294.762086,0.00017999,2,"2025-08-28T05:30:47.105",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819711,1756359047114,"fUSD",-294.762095,0.00017999,2,"2025-08-28T05:30:47.114",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819712,1756359047123,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.123",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819713,1756359047131,"fUSD",-1048.27,0.00017999,2,"2025-08-28T05:30:47.131",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819714,1756359047141,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.141",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819715,1756359047151,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.151",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819716,1756359047159,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.159",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819717,1756359047168,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.168",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819718,1756359047177,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.177",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819719,1756359047186,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.186",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819720,1756359047195,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.195",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819721,1756359047204,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.204",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819722,1756359047213,"fUSD",-452.87134239,0.00017999,2,"2025-08-28T05:30:47.213",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819723,1756359047221,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.221",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819724,1756359047232,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.232",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819725,1756359047241,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.241",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819726,1756359047249,"fUSD",-200.652972,0.00017999,2,"2025-08-28T05:30:47.249",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819727,1756359047258,"fUSD",-200.652972,0.00017999,2,"2025-08-28T05:30:47.258",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819728,1756359047267,"fUSD",-200.652972,0.00017999,2,"2025-08-28T05:30:47.267",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819729,1756359047276,"fUSD",-200.65298,0.00017999,2,"2025-08-28T05:30:47.276",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819730,1756359047286,"fUSD",-1535.82,0.00017999,2,"2025-08-28T05:30:47.286",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819731,1756359047295,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.295",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819732,1756359047304,"fUSD",-178.223106,0.00017999,2,"2025-08-28T05:30:47.304",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819733,1756359047313,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.313",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819734,1756359047322,"fUSD",-178.223106,0.00017999,2,"2025-08-28T05:30:47.322",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819735,1756359047331,"fUSD",-178.223106,0.00017999,2,"2025-08-28T05:30:47.331",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819736,1756359047340,"fUSD",-178.223104,0.00017999,2,"2025-08-28T05:30:47.340",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819737,1756359047349,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.349",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819738,1756359047358,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.358",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819739,1756359047367,"fUSD",-2039.5603,0.00017999,2,"2025-08-28T05:30:47.367",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819740,1756359047376,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.376",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819741,1756359047385,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.385",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819742,1756359047395,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.395",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819743,1756359047404,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.404",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819745,1756359047415,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.415",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819747,1756359047424,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.424",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819748,1756359047433,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.433",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819750,1756359047442,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.442",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819751,1756359047451,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.451",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819753,1756359047460,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.460",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819755,1756359047469,"fUSD",-400.0,0.00017999,2,"2025-08-28T05:30:47.469",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819757,1756359047478,"fUSD",-288.08297603,0.00018,2,"2025-08-28T05:30:47.478",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819759,1756359047487,"fUSD",-121308.52177099,0.00018,2,"2025-08-28T05:30:47.487",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819762,1756359047506,"fUSD",-502.24893493,0.00018,2,"2025-08-28T05:30:47.506",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819766,1756359047538,"fUSD",-199.0,0.00017326,2,"2025-08-28T05:30:47.538",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819768,1756359047546,"fUSD",-416.19404067,0.00018,2,"2025-08-28T05:30:47.546",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819772,1756359047571,"fUSD",-1400.29971831,0.00018,2,"2025-08-28T05:30:47.571",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819776,1756359047604,"fUSD",-2258.77293591,0.00018,2,"2025-08-28T05:30:47.604",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819822,1756359048032,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:30:48.032",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819824,1756359048041,"fUSD",-421.54875898,0.000179,2,"2025-08-28T05:30:48.041",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819826,1756359048051,"fUSD",-772.007,0.00017909,2,"2025-08-28T05:30:48.051",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819828,1756359048060,"fUSD",-2637.24424102,0.00018,2,"2025-08-28T05:30:48.060",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819832,1756359048086,"fUSD",-631.18603,0.00018,2,"2025-08-28T05:30:48.086",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819834,1756359048103,"fUSD",-6346.1208038,0.00017998,2,"2025-08-28T05:30:48.103",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819836,1756359048112,"fUSD",-1402314.149472,0.00018,2,"2025-08-28T05:30:48.112",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819838,1756359048122,"fUSD",-1382.71,0.00018,2,"2025-08-28T05:30:48.122",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819841,1756359048131,"fUSD",-1048756.55102715,0.00018,2,"2025-08-28T05:30:48.131",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819842,1756359048140,"fUSD",-27233.0,0.00018,2,"2025-08-28T05:30:48.140",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819844,1756359048150,"fUSD",-198830.10124825,0.00018,2,"2025-08-28T05:30:48.150",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819846,1756359048159,"fUSD",-450140.93798514,0.00018,2,"2025-08-28T05:30:48.159",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819848,1756359048168,"fUSD",-1842.40025198,0.00018,2,"2025-08-28T05:30:48.168",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819850,1756359048177,"fUSD",-1167.20247316,0.00018,2,"2025-08-28T05:30:48.177",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819852,1756359048186,"fUSD",-167099.60292049,0.00018,2,"2025-08-28T05:30:48.186",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819854,1756359048195,"fUSD",-152555.52320847,0.00018,2,"2025-08-28T05:30:48.195",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819857,1756359048205,"fUSD",-183.37976767,0.00018,2,"2025-08-28T05:30:48.205",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819858,1756359048215,"fUSD",-150.0,0.00018,2,"2025-08-28T05:30:48.215",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819860,1756359048224,"fUSD",-1300.37847016,0.00018,2,"2025-08-28T05:30:48.224",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819862,1756359048234,"fUSD",-150.0,0.00018,2,"2025-08-28T05:30:48.234",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819865,1756359048244,"fUSD",-1584.42034418,0.00018,2,"2025-08-28T05:30:48.244",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819867,1756359048253,"fUSD",-152.0,0.00018,2,"2025-08-28T05:30:48.253",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819868,1756359048262,"fUSD",-152.0,0.00018,2,"2025-08-28T05:30:48.262",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819870,1756359048271,"fUSD",-152.0,0.00018,2,"2025-08-28T05:30:48.271",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819872,1756359048281,"fUSD",-152.0,0.00018,2,"2025-08-28T05:30:48.281",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819874,1756359048290,"fUSD",-152.0,0.00018,2,"2025-08-28T05:30:48.290",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819877,1756359048300,"fUSD",-152.0,0.00018,2,"2025-08-28T05:30:48.300",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819878,1756359048309,"fUSD",-152.0,0.00018,2,"2025-08-28T05:30:48.309",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819880,1756359048318,"fUSD",-150.0,0.00018,2,"2025-08-28T05:30:48.318",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819882,1756359048327,"fUSD",-510.84149308,0.00018,2,"2025-08-28T05:30:48.327",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819884,1756359048443,"fUSD",-150.0,0.00018,2,"2025-08-28T05:30:48.443",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819885,1756359048453,"fUSD",-2022.04343075,0.00018,2,"2025-08-28T05:30:48.453",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819886,1756359048463,"fUSD",-900.0,0.00018,2,"2025-08-28T05:30:48.463",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819887,1756359048472,"fUSD",-900.0,0.00018,2,"2025-08-28T05:30:48.472",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819888,1756359048481,"fUSD",-900.0,0.00018,2,"2025-08-28T05:30:48.481",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819889,1756359048490,"fUSD",-900.0,0.00018,2,"2025-08-28T05:30:48.490",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819890,1756359048499,"fUSD",-900.0,0.00018,2,"2025-08-28T05:30:48.499",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819891,1756359048508,"fUSD",-900.0,0.00018,2,"2025-08-28T05:30:48.508",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819892,1756359048517,"fUSD",-900.0,0.00018,2,"2025-08-28T05:30:48.517",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819893,1756359048526,"fUSD",-900.0,0.00018,2,"2025-08-28T05:30:48.526",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819894,1756359048536,"fUSD",-994.0,0.00018,2,"2025-08-28T05:30:48.536",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819895,1756359048546,"fUSD",-476362.75614759,0.00018,2,"2025-08-28T05:30:48.546",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819896,1756359048555,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.555",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819897,1756359048564,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.564",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819898,1756359048573,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.573",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819899,1756359048583,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.583",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819900,1756359048592,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.592",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819901,1756359048601,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.601",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819902,1756359048610,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.610",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819903,1756359048620,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.620",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819904,1756359048629,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.629",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819905,1756359048638,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.638",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819906,1756359048649,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.649",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819907,1756359048658,"fUSD",-580.0,0.00018,2,"2025-08-28T05:30:48.658",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819908,1756359048668,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.668",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819909,1756359048677,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.677",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819910,1756359048686,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.686",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819911,1756359048696,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.696",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819912,1756359048705,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.705",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819913,1756359048714,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.714",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819914,1756359048723,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.723",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819915,1756359048732,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.732",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819916,1756359048741,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.741",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819917,1756359048751,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.751",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819918,1756359048760,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.760",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819919,1756359048770,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.770",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819920,1756359048779,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.779",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819921,1756359048789,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.789",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819922,1756359048798,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.798",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819923,1756359048807,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.807",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819924,1756359048817,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.817",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819925,1756359048827,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.827",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819926,1756359048837,"fUSD",-514.0,0.00018,2,"2025-08-28T05:30:48.837",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819927,1756359048846,"fUSD",-399998.04686923,0.00018,2,"2025-08-28T05:30:48.846",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819928,1756359048856,"fUSD",-200.0,0.00018,2,"2025-08-28T05:30:48.856",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819929,1756359048865,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.865",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819930,1756359048875,"fUSD",-500.0,0.00018,2,"2025-08-28T05:30:48.875",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819931,1756359048887,"fUSD",-509.0,0.00018,2,"2025-08-28T05:30:48.887",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819932,1756359048898,"fUSD",-529.0,0.00018,2,"2025-08-28T05:30:48.898",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819933,1756359048907,"fUSD",-199.0,0.00018004,2,"2025-08-28T05:30:48.907",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819934,1756359048916,"fUSD",-151.0,0.00018013,2,"2025-08-28T05:30:48.916",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819935,1756359048926,"fUSD",-400.0,0.00018024,2,"2025-08-28T05:30:48.926",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819936,1756359048937,"fUSD",-476.0,0.00018025,2,"2025-08-28T05:30:48.937",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819937,1756359048947,"fUSD",-153.0,0.00018037,2,"2025-08-28T05:30:48.947",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819938,1756359048956,"fUSD",-153.0,0.00018037,2,"2025-08-28T05:30:48.956",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819939,1756359048966,"fUSD",-151.0,0.00018064,2,"2025-08-28T05:30:48.966",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819940,1756359048978,"fUSD",-476.0,0.00018099,2,"2025-08-28T05:30:48.978",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819941,1756359048989,"fUSD",-1745.62449962,0.000181,2,"2025-08-28T05:30:48.989",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819942,1756359048998,"fUSD",-209.0,0.0001811,2,"2025-08-28T05:30:48.998",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819943,1756359049008,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.008",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819944,1756359049019,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.019",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819945,1756359049028,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.028",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819946,1756359049038,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.038",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819947,1756359049048,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.048",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819948,1756359049058,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.058",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819949,1756359049068,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.068",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819950,1756359049077,"fUSD",-257.37468648,0.00018114,2,"2025-08-28T05:30:49.077",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819951,1756359049087,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.087",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819952,1756359049096,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.096",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819953,1756359049105,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.105",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819954,1756359049115,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.115",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819955,1756359049125,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.125",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819956,1756359049134,"fUSD",-791.0,0.00018114,2,"2025-08-28T05:30:49.134",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819957,1756359049144,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.144",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819958,1756359049154,"fUSD",-500.0,0.00018114,2,"2025-08-28T05:30:49.154",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819959,1756359049163,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.163",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819960,1756359049173,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.173",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819961,1756359049183,"fUSD",-265.47767371,0.00018114,2,"2025-08-28T05:30:49.183",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819962,1756359049193,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.193",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819963,1756359049202,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.202",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819964,1756359049212,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.212",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819965,1756359049222,"fUSD",-150.0,0.00018114,2,"2025-08-28T05:30:49.222",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819966,1756359049231,"fUSD",-155.12880349,0.00018114,2,"2025-08-28T05:30:49.231",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819967,1756359049241,"fUSD",-646.0,0.00018114,2,"2025-08-28T05:30:49.241",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819968,1756359049250,"fUSD",-313.66,0.00018171,2,"2025-08-28T05:30:49.250",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819969,1756359049260,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:30:49.260",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819970,1756359049269,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:30:49.269",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819971,1756359049279,"fUSD",-670.01,0.00018171,2,"2025-08-28T05:30:49.279",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819972,1756359049288,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:30:49.288",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819973,1756359049297,"fUSD",-398.33,0.00018171,2,"2025-08-28T05:30:49.297",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819974,1756359049307,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:30:49.307",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819975,1756359049316,"fUSD",-150.724341,0.00018171,2,"2025-08-28T05:30:49.316",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819976,1756359049326,"fUSD",-358.49,0.00018171,2,"2025-08-28T05:30:49.326",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819977,1756359049335,"fUSD",-237.375839,0.00018171,2,"2025-08-28T05:30:49.335",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819978,1756359049344,"fUSD",-468.69929,0.00018171,2,"2025-08-28T05:30:49.344",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819979,1756359049354,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:30:49.354",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819980,1756359049364,"fUSD",-551.72,0.00018171,2,"2025-08-28T05:30:49.364",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819981,1756359049373,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:30:49.373",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819982,1756359049382,"fUSD",-534.42,0.00018172,2,"2025-08-28T05:30:49.382",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819983,1756359049392,"fUSD",-243.96,0.00018172,2,"2025-08-28T05:30:49.392",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819984,1756359049402,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:30:49.402",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819985,1756359049412,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:30:49.412",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819986,1756359049421,"fUSD",-447.19,0.00018172,2,"2025-08-28T05:30:49.421",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819987,1756359049430,"fUSD",-457.55,0.00018172,2,"2025-08-28T05:30:49.430",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819988,1756359049440,"fUSD",-1313.8,0.00018172,2,"2025-08-28T05:30:49.440",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819989,1756359049450,"fUSD",-244.5,0.00018172,2,"2025-08-28T05:30:49.450",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819990,1756359049459,"fUSD",-346.01,0.00018172,2,"2025-08-28T05:30:49.459",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819991,1756359049469,"fUSD",-264.16,0.00018172,2,"2025-08-28T05:30:49.469",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819992,1756359049479,"fUSD",-332.16,0.00018172,2,"2025-08-28T05:30:49.479",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819993,1756359049488,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:30:49.488",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819994,1756359049497,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:30:49.497",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819995,1756359049507,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:30:49.507",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819996,1756359049517,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:30:49.517",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819997,1756359049527,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:30:49.527",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819998,1756359049536,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:30:49.536",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381819999,1756359049546,"fUSD",-416.56,0.00018172,2,"2025-08-28T05:30:49.546",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820000,1756359049555,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:30:49.555",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820001,1756359049565,"fUSD",-400.0,0.00018173,2,"2025-08-28T05:30:49.565",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820002,1756359049574,"fUSD",-376.3,0.00018173,2,"2025-08-28T05:30:49.574",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820003,1756359049584,"fUSD",-400.0,0.00018173,2,"2025-08-28T05:30:49.584",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820004,1756359049593,"fUSD",-400.0,0.00018173,2,"2025-08-28T05:30:49.593",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820005,1756359049603,"fUSD",-312.45,0.00018173,2,"2025-08-28T05:30:49.603",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820006,1756359049613,"fUSD",-358.56,0.00018173,2,"2025-08-28T05:30:49.613",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820007,1756359049624,"fUSD",-508.77,0.00018173,2,"2025-08-28T05:30:49.624",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820008,1756359049633,"fUSD",-507.22,0.00018173,2,"2025-08-28T05:30:49.633",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820009,1756359049643,"fUSD",-350.85645806,0.00018173,2,"2025-08-28T05:30:49.643",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820010,1756359049653,"fUSD",-521.22,0.00018173,2,"2025-08-28T05:30:49.653",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820011,1756359049662,"fUSD",-242.74,0.00018173,2,"2025-08-28T05:30:49.662",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820012,1756359049672,"fUSD",-437.31,0.00018173,2,"2025-08-28T05:30:49.672",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820013,1756359049681,"fUSD",-347.78,0.00018173,2,"2025-08-28T05:30:49.681",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820014,1756359049691,"fUSD",-166.12,0.00018192,2,"2025-08-28T05:30:49.691",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820015,1756359049700,"fUSD",-1520.0,0.000182,2,"2025-08-28T05:30:49.700",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820016,1756359049710,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.710",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820017,1756359049720,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.720",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820018,1756359049729,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.729",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820019,1756359049738,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.738",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820020,1756359049748,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.748",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820021,1756359049758,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.758",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820022,1756359049767,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.767",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820023,1756359049777,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.777",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820024,1756359049787,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.787",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820025,1756359049796,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.796",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820026,1756359049805,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.805",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820027,1756359049815,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.815",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820028,1756359049824,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.824",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820029,1756359049833,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.833",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820030,1756359049843,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.843",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820031,1756359049852,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.852",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820032,1756359049862,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.862",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820033,1756359049872,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.872",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820034,1756359049882,"fUSD",-402.84754,0.00018247,2,"2025-08-28T05:30:49.882",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820035,1756359049892,"fUSD",-402.847539,0.00018247,2,"2025-08-28T05:30:49.892",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820036,1756359049902,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:49.902",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820037,1756359049912,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:49.912",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820038,1756359049922,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:49.922",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820039,1756359049932,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:49.932",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820040,1756359049941,"fUSD",-197.73,0.00018272,2,"2025-08-28T05:30:49.941",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820041,1756359049951,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:49.951",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820042,1756359049960,"fUSD",-281.45,0.00018272,2,"2025-08-28T05:30:49.960",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820043,1756359049970,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:49.970",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820044,1756359049981,"fUSD",-152.31,0.00018272,2,"2025-08-28T05:30:49.981",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820045,1756359049991,"fUSD",-368.65,0.00018272,2,"2025-08-28T05:30:49.991",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820046,1756359050000,"fUSD",-156.18,0.00018272,2,"2025-08-28T05:30:50.000",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820047,1756359050010,"fUSD",-355.27,0.00018272,2,"2025-08-28T05:30:50.010",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820048,1756359050019,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.019",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820049,1756359050029,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.029",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820050,1756359050038,"fUSD",-313.49,0.00018272,2,"2025-08-28T05:30:50.038",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820051,1756359050048,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.048",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820052,1756359050059,"fUSD",-268.01,0.00018272,2,"2025-08-28T05:30:50.059",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820053,1756359050068,"fUSD",-232.84,0.00018272,2,"2025-08-28T05:30:50.068",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820054,1756359050077,"fUSD",-317.61,0.00018272,2,"2025-08-28T05:30:50.077",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820055,1756359050087,"fUSD",-170.5,0.00018272,2,"2025-08-28T05:30:50.087",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820056,1756359050096,"fUSD",-377.79,0.00018272,2,"2025-08-28T05:30:50.096",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820057,1756359050105,"fUSD",-294.05,0.00018272,2,"2025-08-28T05:30:50.105",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820058,1756359050115,"fUSD",-278.83,0.00018272,2,"2025-08-28T05:30:50.115",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820059,1756359050124,"fUSD",-298.9,0.00018272,2,"2025-08-28T05:30:50.124",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820060,1756359050134,"fUSD",-212.91,0.00018272,2,"2025-08-28T05:30:50.134",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820061,1756359050145,"fUSD",-324.77,0.00018272,2,"2025-08-28T05:30:50.145",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820062,1756359050155,"fUSD",-417.81,0.00018272,2,"2025-08-28T05:30:50.155",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820063,1756359050164,"fUSD",-265.22,0.00018272,2,"2025-08-28T05:30:50.164",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820064,1756359050174,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.174",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820065,1756359050184,"fUSD",-482.34,0.00018272,2,"2025-08-28T05:30:50.184",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820066,1756359050193,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.193",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820067,1756359050203,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.203",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820068,1756359050212,"fUSD",-349.3,0.00018272,2,"2025-08-28T05:30:50.212",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820069,1756359050222,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.222",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820070,1756359050231,"fUSD",-241.72,0.00018272,2,"2025-08-28T05:30:50.231",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820071,1756359050241,"fUSD",-242.57,0.00018272,2,"2025-08-28T05:30:50.241",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820072,1756359050251,"fUSD",-294.05,0.00018272,2,"2025-08-28T05:30:50.251",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820073,1756359050260,"fUSD",-215.51,0.00018272,2,"2025-08-28T05:30:50.260",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820074,1756359050269,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.269",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820075,1756359050279,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.279",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820076,1756359050288,"fUSD",-178.17,0.00018272,2,"2025-08-28T05:30:50.288",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820077,1756359050298,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.298",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820078,1756359050307,"fUSD",-448.43,0.00018272,2,"2025-08-28T05:30:50.307",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820079,1756359050317,"fUSD",-235.42,0.00018272,2,"2025-08-28T05:30:50.317",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820080,1756359050326,"fUSD",-158.67,0.00018272,2,"2025-08-28T05:30:50.326",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820081,1756359050335,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.335",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820082,1756359050345,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.345",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820083,1756359050354,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.354",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820084,1756359050364,"fUSD",-385.83,0.00018272,2,"2025-08-28T05:30:50.364",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820085,1756359050373,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.373",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820086,1756359050382,"fUSD",-210.73,0.00018272,2,"2025-08-28T05:30:50.382",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820087,1756359050392,"fUSD",-411.09,0.00018272,2,"2025-08-28T05:30:50.392",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820088,1756359050402,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.402",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820089,1756359050412,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.412",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820090,1756359050421,"fUSD",-493.97403808,0.00018272,2,"2025-08-28T05:30:50.421",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820091,1756359050431,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.431",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820092,1756359050440,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.440",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820093,1756359050450,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.450",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820094,1756359050459,"fUSD",-298.91,0.00018272,2,"2025-08-28T05:30:50.459",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820095,1756359050469,"fUSD",-260.33,0.00018272,2,"2025-08-28T05:30:50.469",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820096,1756359050478,"fUSD",-164.47,0.00018272,2,"2025-08-28T05:30:50.478",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820097,1756359050490,"fUSD",-183.58,0.00018272,2,"2025-08-28T05:30:50.490",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820098,1756359050500,"fUSD",-420.73,0.00018272,2,"2025-08-28T05:30:50.500",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820099,1756359050509,"fUSD",-364.28,0.00018272,2,"2025-08-28T05:30:50.509",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820100,1756359050518,"fUSD",-163.20982842,0.00018272,2,"2025-08-28T05:30:50.518",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820101,1756359050528,"fUSD",-364.69,0.00018272,2,"2025-08-28T05:30:50.528",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820102,1756359050538,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.538",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820103,1756359050547,"fUSD",-324.35722296,0.00018272,2,"2025-08-28T05:30:50.547",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820104,1756359050556,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.556",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820105,1756359050566,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.566",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820106,1756359050576,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.576",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820107,1756359050585,"fUSD",-302.22,0.00018272,2,"2025-08-28T05:30:50.585",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820109,1756359050594,"fUSD",-415.91,0.00018272,2,"2025-08-28T05:30:50.594",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820111,1756359050605,"fUSD",-352.25,0.00018272,2,"2025-08-28T05:30:50.605",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820112,1756359050614,"fUSD",-227.11,0.00018272,2,"2025-08-28T05:30:50.614",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820113,1756359050623,"fUSD",-255.13,0.00018272,2,"2025-08-28T05:30:50.623",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820114,1756359050632,"fUSD",-286.01,0.00018272,2,"2025-08-28T05:30:50.632",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820115,1756359050642,"fUSD",-216.31,0.00018272,2,"2025-08-28T05:30:50.642",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820116,1756359050653,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.653",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820117,1756359050663,"fUSD",-230.3,0.00018272,2,"2025-08-28T05:30:50.663",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820118,1756359050672,"fUSD",-217.5,0.00018272,2,"2025-08-28T05:30:50.672",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820119,1756359050949,"fUSD",-281.47,0.00018272,2,"2025-08-28T05:30:50.949",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820120,1756359050959,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.959",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820121,1756359050969,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:50.969",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820122,1756359050981,"fUSD",-372.35,0.00018272,2,"2025-08-28T05:30:50.981",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820123,1756359050991,"fUSD",-323.42,0.00018272,2,"2025-08-28T05:30:50.991",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820124,1756359051001,"fUSD",-454.77,0.00018272,2,"2025-08-28T05:30:51.001",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820125,1756359051010,"fUSD",-382.75,0.00018272,2,"2025-08-28T05:30:51.010",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820126,1756359051021,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.021",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820127,1756359051030,"fUSD",-486.48,0.00018272,2,"2025-08-28T05:30:51.030",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820128,1756359051040,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.040",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820129,1756359051051,"fUSD",-164.67,0.00018272,2,"2025-08-28T05:30:51.051",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820130,1756359051060,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.060",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820131,1756359051070,"fUSD",-357.83,0.00018272,2,"2025-08-28T05:30:51.070",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820132,1756359051079,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.079",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820133,1756359051089,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.089",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820134,1756359051099,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.099",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820135,1756359051108,"fUSD",-241.5,0.00018272,2,"2025-08-28T05:30:51.108",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820136,1756359051118,"fUSD",-476.33,0.00018272,2,"2025-08-28T05:30:51.118",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820137,1756359051128,"fUSD",-265.79,0.00018272,2,"2025-08-28T05:30:51.128",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820138,1756359051137,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.137",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820139,1756359051147,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.147",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820140,1756359051157,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.157",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820141,1756359051167,"fUSD",-198.97,0.00018272,2,"2025-08-28T05:30:51.167",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820142,1756359051176,"fUSD",-475.07,0.00018272,2,"2025-08-28T05:30:51.176",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820143,1756359051186,"fUSD",-323.87,0.00018272,2,"2025-08-28T05:30:51.186",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820144,1756359051195,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.195",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820145,1756359051205,"fUSD",-194.24,0.00018272,2,"2025-08-28T05:30:51.205",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820146,1756359051215,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.215",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820147,1756359051224,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.224",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820148,1756359051234,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.234",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820149,1756359051244,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.244",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820150,1756359051253,"fUSD",-249.14,0.00018272,2,"2025-08-28T05:30:51.253",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820151,1756359051263,"fUSD",-227.21,0.00018272,2,"2025-08-28T05:30:51.263",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820152,1756359051272,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.272",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820153,1756359051282,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.282",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820154,1756359051292,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.292",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820155,1756359051302,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.302",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820156,1756359051311,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.311",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820157,1756359051320,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.320",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820158,1756359051330,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.330",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820159,1756359051339,"fUSD",-1717.97,0.00018272,2,"2025-08-28T05:30:51.339",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820160,1756359051348,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.348",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820161,1756359051358,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.358",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820162,1756359051367,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.367",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820163,1756359051381,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.381",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820164,1756359051391,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.391",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820165,1756359051401,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.401",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820166,1756359051410,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.410",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820167,1756359051419,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.419",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820168,1756359051429,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.429",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820169,1756359051438,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.438",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820170,1756359051447,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.447",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820171,1756359051457,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.457",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820172,1756359051466,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.466",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820173,1756359051475,"fUSD",-373.78,0.00018272,2,"2025-08-28T05:30:51.475",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820174,1756359051485,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.485",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820175,1756359051494,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.494",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820176,1756359051506,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.506",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820177,1756359051515,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.515",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820178,1756359051524,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.524",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820179,1756359051534,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.534",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820180,1756359051543,"fUSD",-310.67,0.00018272,2,"2025-08-28T05:30:51.543",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820181,1756359051553,"fUSD",-540.48,0.00018272,2,"2025-08-28T05:30:51.553",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820182,1756359051563,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.563",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820183,1756359051572,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.572",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820184,1756359051582,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.582",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820185,1756359051591,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.591",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820186,1756359051602,"fUSD",-489.12,0.00018272,2,"2025-08-28T05:30:51.602",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820187,1756359051611,"fUSD",-155.93,0.00018272,2,"2025-08-28T05:30:51.611",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820188,1756359051623,"fUSD",-449.54516179,0.00018272,2,"2025-08-28T05:30:51.623",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820189,1756359051633,"fUSD",-256.73,0.00018272,2,"2025-08-28T05:30:51.633",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820190,1756359051643,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.643",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820191,1756359051654,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.654",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820192,1756359051663,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.663",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820193,1756359051673,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.673",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820194,1756359051683,"fUSD",-165.23,0.00018272,2,"2025-08-28T05:30:51.683",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820195,1756359051692,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.692",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820196,1756359051702,"fUSD",-543.07,0.00018272,2,"2025-08-28T05:30:51.702",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820197,1756359051711,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.711",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820198,1756359051721,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.721",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820199,1756359051731,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.731",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820200,1756359051740,"fUSD",-1453.82,0.00018272,2,"2025-08-28T05:30:51.740",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820201,1756359051750,"fUSD",-323.61873661,0.00018272,2,"2025-08-28T05:30:51.750",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820202,1756359051760,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.760",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820203,1756359051769,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.769",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820204,1756359051779,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.779",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820205,1756359051788,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.788",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820206,1756359051797,"fUSD",-448.75,0.00018272,2,"2025-08-28T05:30:51.797",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820207,1756359051807,"fUSD",-399.71626016,0.00018272,2,"2025-08-28T05:30:51.807",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820208,1756359051817,"fUSD",-336.39,0.00018272,2,"2025-08-28T05:30:51.817",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820209,1756359051827,"fUSD",-286.28,0.00018272,2,"2025-08-28T05:30:51.827",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820210,1756359051836,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.836",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820211,1756359051846,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.846",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820212,1756359051855,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.855",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820213,1756359051864,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.864",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820214,1756359051874,"fUSD",-367.7,0.00018272,2,"2025-08-28T05:30:51.874",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820215,1756359051883,"fUSD",-289.08,0.00018272,2,"2025-08-28T05:30:51.883",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820216,1756359051893,"fUSD",-211.45,0.00018272,2,"2025-08-28T05:30:51.893",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820217,1756359051903,"fUSD",-484.55,0.00018272,2,"2025-08-28T05:30:51.903",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820218,1756359051912,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.912",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820219,1756359051921,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.921",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820220,1756359051931,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.931",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820221,1756359051941,"fUSD",-339.03,0.00018272,2,"2025-08-28T05:30:51.941",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820222,1756359051950,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.950",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820223,1756359051960,"fUSD",-408.39,0.00018272,2,"2025-08-28T05:30:51.960",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820224,1756359051969,"fUSD",-225.92,0.00018272,2,"2025-08-28T05:30:51.969",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820225,1756359051980,"fUSD",-294.14,0.00018272,2,"2025-08-28T05:30:51.980",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820226,1756359051990,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:51.990",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820227,1756359052000,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.000",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820228,1756359052010,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.010",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820229,1756359052019,"fUSD",-401.1,0.00018272,2,"2025-08-28T05:30:52.019",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820230,1756359052030,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.030",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820231,1756359052040,"fUSD",-207.63,0.00018272,2,"2025-08-28T05:30:52.040",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820232,1756359052049,"fUSD",-269.1,0.00018272,2,"2025-08-28T05:30:52.049",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820233,1756359052060,"fUSD",-200.44,0.00018272,2,"2025-08-28T05:30:52.060",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820234,1756359052070,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.070",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820235,1756359052079,"fUSD",-303.92,0.00018272,2,"2025-08-28T05:30:52.079",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820236,1756359052088,"fUSD",-473.21,0.00018272,2,"2025-08-28T05:30:52.088",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820237,1756359052104,"fUSD",-394.01,0.00018272,2,"2025-08-28T05:30:52.104",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820238,1756359052113,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.113",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820239,1756359052123,"fUSD",-433.87,0.00018272,2,"2025-08-28T05:30:52.123",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820240,1756359052132,"fUSD",-258.04,0.00018272,2,"2025-08-28T05:30:52.132",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820241,1756359052142,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.142",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820242,1756359052153,"fUSD",-344.1,0.00018272,2,"2025-08-28T05:30:52.153",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820243,1756359052162,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.162",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820244,1756359052171,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.171",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820245,1756359052181,"fUSD",-270.91655193,0.00018272,2,"2025-08-28T05:30:52.181",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820246,1756359052190,"fUSD",-475.73,0.00018272,2,"2025-08-28T05:30:52.190",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820247,1756359052200,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.200",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820248,1756359052209,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.209",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820249,1756359052219,"fUSD",-355.25,0.00018272,2,"2025-08-28T05:30:52.219",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820250,1756359052228,"fUSD",-376.3,0.00018272,2,"2025-08-28T05:30:52.228",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820251,1756359052238,"fUSD",-184.4856332,0.00018272,2,"2025-08-28T05:30:52.238",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820252,1756359052247,"fUSD",-554.12,0.00018272,2,"2025-08-28T05:30:52.247",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820253,1756359052260,"fUSD",-166.6,0.00018272,2,"2025-08-28T05:30:52.260",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820254,1756359052277,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.277",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820255,1756359052295,"fUSD",-305.44104577,0.00018272,2,"2025-08-28T05:30:52.295",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820256,1756359052308,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.308",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820257,1756359052317,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.317",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820258,1756359052326,"fUSD",-329.09,0.00018272,2,"2025-08-28T05:30:52.326",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820259,1756359052336,"fUSD",-162.6,0.00018272,2,"2025-08-28T05:30:52.336",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820260,1756359052346,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.346",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820261,1756359052355,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.355",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820262,1756359052365,"fUSD",-345.29,0.00018272,2,"2025-08-28T05:30:52.365",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820263,1756359052374,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.374",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820264,1756359052383,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.383",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820265,1756359052393,"fUSD",-187.15,0.00018272,2,"2025-08-28T05:30:52.393",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820266,1756359052403,"fUSD",-422.10634105,0.00018272,2,"2025-08-28T05:30:52.403",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820267,1756359052413,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.413",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820268,1756359052422,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.422",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820269,1756359052431,"fUSD",-336.21436436,0.00018272,2,"2025-08-28T05:30:52.431",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820270,1756359052440,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.440",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820271,1756359052450,"fUSD",-404.83063401,0.00018272,2,"2025-08-28T05:30:52.450",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820272,1756359052459,"fUSD",-310.69,0.00018272,2,"2025-08-28T05:30:52.459",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820273,1756359052468,"fUSD",-434.01681314,0.00018272,2,"2025-08-28T05:30:52.468",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820274,1756359052478,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.478",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820275,1756359052487,"fUSD",-334.98,0.00018272,2,"2025-08-28T05:30:52.487",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820276,1756359052496,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.496",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820277,1756359052505,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.505",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820278,1756359052514,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.514",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820279,1756359052523,"fUSD",-253.14928132,0.00018272,2,"2025-08-28T05:30:52.523",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820280,1756359052533,"fUSD",-229.25,0.00018272,2,"2025-08-28T05:30:52.533",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820281,1756359052542,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.542",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820282,1756359052551,"fUSD",-268.22,0.00018272,2,"2025-08-28T05:30:52.551",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820283,1756359052561,"fUSD",-425.35,0.00018272,2,"2025-08-28T05:30:52.561",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820284,1756359052570,"fUSD",-425.03,0.00018272,2,"2025-08-28T05:30:52.570",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820285,1756359052579,"fUSD",-607.2,0.00018272,2,"2025-08-28T05:30:52.579",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820286,1756359052588,"fUSD",-408.84,0.00018272,2,"2025-08-28T05:30:52.588",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820287,1756359052598,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.598",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820288,1756359052608,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.608",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820289,1756359052617,"fUSD",-442.57,0.00018272,2,"2025-08-28T05:30:52.617",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820290,1756359052626,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.626",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820291,1756359052635,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.635",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820292,1756359052644,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.644",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820293,1756359052657,"fUSD",-209.39,0.00018272,2,"2025-08-28T05:30:52.657",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820294,1756359052667,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.667",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820295,1756359052676,"fUSD",-298.74,0.00018272,2,"2025-08-28T05:30:52.676",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820296,1756359052685,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.685",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820297,1756359052694,"fUSD",-1048.72,0.00018272,2,"2025-08-28T05:30:52.694",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820298,1756359052704,"fUSD",-409.62,0.00018272,2,"2025-08-28T05:30:52.704",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820299,1756359052713,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.713",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820300,1756359052723,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.723",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820301,1756359052733,"fUSD",-158.67,0.00018272,2,"2025-08-28T05:30:52.733",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820302,1756359052743,"fUSD",-322.08,0.00018272,2,"2025-08-28T05:30:52.743",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820303,1756359052752,"fUSD",-425.7,0.00018272,2,"2025-08-28T05:30:52.752",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820304,1756359052762,"fUSD",-282.34982565,0.00018272,2,"2025-08-28T05:30:52.762",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820305,1756359052771,"fUSD",-214.6762447,0.00018272,2,"2025-08-28T05:30:52.771",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820306,1756359052780,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.780",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820307,1756359052789,"fUSD",-856.33,0.00018272,2,"2025-08-28T05:30:52.789",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820308,1756359052799,"fUSD",-440.3,0.00018272,2,"2025-08-28T05:30:52.799",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820309,1756359052808,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.808",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820310,1756359052817,"fUSD",-615.0,0.00018272,2,"2025-08-28T05:30:52.817",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820311,1756359052826,"fUSD",-539.47740631,0.00018272,2,"2025-08-28T05:30:52.826",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820312,1756359052836,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.836",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820313,1756359052845,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.845",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820314,1756359052854,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.854",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820315,1756359052863,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.863",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820316,1756359052873,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.873",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820317,1756359052882,"fUSD",-419.44,0.00018272,2,"2025-08-28T05:30:52.882",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820318,1756359052891,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.891",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820319,1756359052900,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.900",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820320,1756359052910,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.910",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820321,1756359052919,"fUSD",-366.2,0.00018272,2,"2025-08-28T05:30:52.919",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820322,1756359052929,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.929",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820323,1756359052939,"fUSD",-489.33,0.00018272,2,"2025-08-28T05:30:52.939",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820324,1756359052949,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.949",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820325,1756359052959,"fUSD",-365.63267671,0.00018272,2,"2025-08-28T05:30:52.959",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820326,1756359052968,"fUSD",-430.37,0.00018272,2,"2025-08-28T05:30:52.968",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820327,1756359052979,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:52.979",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820328,1756359052990,"fUSD",-429.84,0.00018272,2,"2025-08-28T05:30:52.990",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820329,1756359053000,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.000",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820330,1756359053010,"fUSD",-258.87812343,0.00018272,2,"2025-08-28T05:30:53.010",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820331,1756359053021,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.021",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820332,1756359053031,"fUSD",-412.7,0.00018272,2,"2025-08-28T05:30:53.031",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820333,1756359053040,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.040",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820334,1756359053050,"fUSD",-192.40761221,0.00018272,2,"2025-08-28T05:30:53.050",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820335,1756359053060,"fUSD",-235.40227952,0.00018272,2,"2025-08-28T05:30:53.060",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820336,1756359053069,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.069",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820337,1756359053078,"fUSD",-323.88670591,0.00018272,2,"2025-08-28T05:30:53.078",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820338,1756359053088,"fUSD",-349.37,0.00018272,2,"2025-08-28T05:30:53.088",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820339,1756359053098,"fUSD",-347.57,0.00018272,2,"2025-08-28T05:30:53.098",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820340,1756359053107,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.107",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820341,1756359053116,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.116",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820342,1756359053126,"fUSD",-315.24,0.00018272,2,"2025-08-28T05:30:53.126",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820343,1756359053136,"fUSD",-409.55,0.00018272,2,"2025-08-28T05:30:53.136",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820344,1756359053145,"fUSD",-272.94,0.00018272,2,"2025-08-28T05:30:53.145",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820345,1756359053156,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.156",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820346,1756359053167,"fUSD",-554.38,0.00018272,2,"2025-08-28T05:30:53.167",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820347,1756359053176,"fUSD",-466.59,0.00018272,2,"2025-08-28T05:30:53.176",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820348,1756359053186,"fUSD",-150.8913009,0.00018272,2,"2025-08-28T05:30:53.186",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820349,1756359053195,"fUSD",-453.0,0.00018272,2,"2025-08-28T05:30:53.195",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820350,1756359053205,"fUSD",-518.74,0.00018272,2,"2025-08-28T05:30:53.205",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820351,1756359053214,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.214",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820352,1756359053223,"fUSD",-500.86,0.00018272,2,"2025-08-28T05:30:53.223",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820353,1756359053232,"fUSD",-378.49,0.00018272,2,"2025-08-28T05:30:53.232",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820354,1756359053241,"fUSD",-399.24,0.00018272,2,"2025-08-28T05:30:53.241",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820355,1756359053251,"fUSD",-449.33,0.00018272,2,"2025-08-28T05:30:53.251",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820356,1756359053260,"fUSD",-406.64,0.00018272,2,"2025-08-28T05:30:53.260",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820357,1756359053269,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.269",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820358,1756359053278,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.278",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820359,1756359053288,"fUSD",-297.07,0.00018272,2,"2025-08-28T05:30:53.288",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820360,1756359053297,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.297",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820361,1756359053362,"fUSD",-222.58,0.00018272,2,"2025-08-28T05:30:53.362",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820362,1756359053371,"fUSD",-537.98,0.00018272,2,"2025-08-28T05:30:53.371",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820363,1756359053380,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.380",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820364,1756359053390,"fUSD",-347.83,0.00018272,2,"2025-08-28T05:30:53.390",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820365,1756359053399,"fUSD",-430.56,0.00018272,2,"2025-08-28T05:30:53.399",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820366,1756359053409,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.409",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820367,1756359053419,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.419",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820368,1756359053427,"fUSD",-264.31,0.00018272,2,"2025-08-28T05:30:53.427",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820369,1756359053437,"fUSD",-440.02,0.00018272,2,"2025-08-28T05:30:53.437",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820370,1756359053446,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.446",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820371,1756359053455,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.455",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820372,1756359053464,"fUSD",-249.29,0.00018272,2,"2025-08-28T05:30:53.464",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820373,1756359053473,"fUSD",-321.88,0.00018272,2,"2025-08-28T05:30:53.473",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820374,1756359053483,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.483",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820375,1756359053492,"fUSD",-439.16,0.00018272,2,"2025-08-28T05:30:53.492",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820376,1756359053501,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.501",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820377,1756359053510,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.510",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820378,1756359053519,"fUSD",-448.53,0.00018272,2,"2025-08-28T05:30:53.519",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820379,1756359053528,"fUSD",-496.76,0.00018272,2,"2025-08-28T05:30:53.528",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820380,1756359053537,"fUSD",-246.74,0.00018272,2,"2025-08-28T05:30:53.537",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820381,1756359053546,"fUSD",-537.7,0.00018272,2,"2025-08-28T05:30:53.546",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820382,1756359053556,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.556",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820383,1756359053565,"fUSD",-384.16,0.00018272,2,"2025-08-28T05:30:53.565",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820384,1756359053574,"fUSD",-521.83,0.00018272,2,"2025-08-28T05:30:53.574",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820385,1756359053583,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.583",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820386,1756359053593,"fUSD",-349.49311647,0.00018272,2,"2025-08-28T05:30:53.593",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820387,1756359053603,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.603",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820388,1756359053612,"fUSD",-584.93,0.00018272,2,"2025-08-28T05:30:53.612",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820389,1756359053622,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.622",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820390,1756359053631,"fUSD",-293.74,0.00018272,2,"2025-08-28T05:30:53.631",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820391,1756359053640,"fUSD",-329.3,0.00018272,2,"2025-08-28T05:30:53.640",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820392,1756359053651,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.651",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820393,1756359053661,"fUSD",-527.88,0.00018272,2,"2025-08-28T05:30:53.661",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820394,1756359053670,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.670",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820395,1756359053679,"fUSD",-213.38,0.00018272,2,"2025-08-28T05:30:53.679",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820396,1756359053688,"fUSD",-527.10658101,0.00018272,2,"2025-08-28T05:30:53.688",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820397,1756359053698,"fUSD",-1318.25,0.00018272,2,"2025-08-28T05:30:53.698",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820398,1756359053706,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.706",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820399,1756359053715,"fUSD",-302.43444728,0.00018272,2,"2025-08-28T05:30:53.715",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820400,1756359053724,"fUSD",-512.81,0.00018272,2,"2025-08-28T05:30:53.724",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820401,1756359053734,"fUSD",-549.47711908,0.00018272,2,"2025-08-28T05:30:53.734",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820402,1756359053743,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.743",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820403,1756359053752,"fUSD",-321.84,0.00018272,2,"2025-08-28T05:30:53.752",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820404,1756359053762,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:30:53.762",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820405,1756359053771,"fUSD",-316.92,0.00018272,2,"2025-08-28T05:30:53.771",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820406,1756359053780,"fUSD",-691.02,0.00018272,2,"2025-08-28T05:30:53.780",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820407,1756359053790,"fUSD",-510.91,0.00018272,2,"2025-08-28T05:30:53.790",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820408,1756359053799,"fUSD",-300.0,0.00018272,2,"2025-08-28T05:30:53.799",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820409,1756359053808,"fUSD",-500.0,0.00018273,2,"2025-08-28T05:30:53.808",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820410,1756359053817,"fUSD",-500.0,0.00018273,2,"2025-08-28T05:30:53.817",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820411,1756359053827,"fUSD",-500.0,0.00018273,2,"2025-08-28T05:30:53.827",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820412,1756359053836,"fUSD",-500.0,0.00018273,2,"2025-08-28T05:30:53.836",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820413,1756359053845,"fUSD",-323.90237999,0.00018273,2,"2025-08-28T05:30:53.845",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820414,1756359053854,"fUSD",-501.10794781,0.00018273,2,"2025-08-28T05:30:53.854",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820415,1756359053864,"fUSD",-500.0,0.00018273,2,"2025-08-28T05:30:53.864",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820416,1756359053873,"fUSD",-500.0,0.00018273,2,"2025-08-28T05:30:53.873",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820417,1756359053882,"fUSD",-500.0,0.00018273,2,"2025-08-28T05:30:53.882",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820418,1756359053890,"fUSD",-500.0,0.00018273,2,"2025-08-28T05:30:53.890",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820419,1756359053901,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:53.901",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820420,1756359053911,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:53.911",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820421,1756359053920,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:53.920",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820422,1756359053929,"fUSD",-450.76398552,0.00018273,2,"2025-08-28T05:30:53.929",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820423,1756359053938,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:53.938",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820424,1756359053947,"fUSD",-350.71,0.00018273,2,"2025-08-28T05:30:53.947",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820425,1756359053957,"fUSD",-358.97869209,0.00018273,2,"2025-08-28T05:30:53.957",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820426,1756359053967,"fUSD",-235.95,0.00018273,2,"2025-08-28T05:30:53.967",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820427,1756359053976,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:53.976",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820428,1756359053987,"fUSD",-382.55,0.00018273,2,"2025-08-28T05:30:53.987",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820429,1756359053997,"fUSD",-473.84,0.00018273,2,"2025-08-28T05:30:53.997",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820430,1756359054006,"fUSD",-299.05,0.00018273,2,"2025-08-28T05:30:54.006",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820431,1756359054016,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.016",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820432,1756359054027,"fUSD",-253.47,0.00018273,2,"2025-08-28T05:30:54.027",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820433,1756359054036,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.036",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820434,1756359054045,"fUSD",-389.93,0.00018273,2,"2025-08-28T05:30:54.045",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820435,1756359054058,"fUSD",-371.50104335,0.00018273,2,"2025-08-28T05:30:54.058",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820436,1756359054067,"fUSD",-270.92276836,0.00018273,2,"2025-08-28T05:30:54.067",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820437,1756359054076,"fUSD",-470.8,0.00018273,2,"2025-08-28T05:30:54.076",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820438,1756359054086,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.086",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820439,1756359054095,"fUSD",-203.97,0.00018273,2,"2025-08-28T05:30:54.095",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820440,1756359054104,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.104",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820441,1756359054113,"fUSD",-493.58,0.00018273,2,"2025-08-28T05:30:54.113",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820442,1756359054123,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.123",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820443,1756359054133,"fUSD",-313.28,0.00018273,2,"2025-08-28T05:30:54.133",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820444,1756359054143,"fUSD",-408.79808191,0.00018273,2,"2025-08-28T05:30:54.143",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820445,1756359054152,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.152",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820446,1756359054162,"fUSD",-219.00838652,0.00018273,2,"2025-08-28T05:30:54.162",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820447,1756359054171,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.171",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820448,1756359054180,"fUSD",-229.06,0.00018273,2,"2025-08-28T05:30:54.180",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820449,1756359054190,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.190",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820450,1756359054199,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.199",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820451,1756359054209,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.209",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820452,1756359054219,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.219",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820453,1756359054228,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.228",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820454,1756359054239,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.239",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820455,1756359054250,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.250",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820456,1756359054259,"fUSD",-401.26,0.00018273,2,"2025-08-28T05:30:54.259",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820457,1756359054268,"fUSD",-307.29,0.00018273,2,"2025-08-28T05:30:54.268",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820458,1756359054278,"fUSD",-219.85,0.00018273,2,"2025-08-28T05:30:54.278",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820459,1756359054290,"fUSD",-356.11374395,0.00018273,2,"2025-08-28T05:30:54.290",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820460,1756359054300,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.300",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820461,1756359054310,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.310",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820462,1756359054319,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.319",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820463,1756359054329,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.329",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820464,1756359054340,"fUSD",-500.48,0.00018273,2,"2025-08-28T05:30:54.340",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820465,1756359054350,"fUSD",-545.81,0.00018273,2,"2025-08-28T05:30:54.350",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820466,1756359054359,"fUSD",-633.46,0.00018273,2,"2025-08-28T05:30:54.359",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820467,1756359054369,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.369",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820468,1756359054379,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.379",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820469,1756359054390,"fUSD",-299.68565161,0.00018273,2,"2025-08-28T05:30:54.390",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820470,1756359054401,"fUSD",-1042.04,0.00018273,2,"2025-08-28T05:30:54.401",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820471,1756359054410,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.410",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820472,1756359054419,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.419",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820473,1756359054429,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.429",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820474,1756359054439,"fUSD",-225.27618735,0.00018273,2,"2025-08-28T05:30:54.439",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820475,1756359054448,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.448",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820476,1756359054458,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.458",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820477,1756359054467,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.467",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820478,1756359054476,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.476",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820479,1756359054487,"fUSD",-4735.76,0.00018273,2,"2025-08-28T05:30:54.487",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820480,1756359054497,"fUSD",-287.25899759,0.00018273,2,"2025-08-28T05:30:54.497",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820481,1756359054506,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.506",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820482,1756359054515,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.515",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820483,1756359054524,"fUSD",-2496.66,0.00018273,2,"2025-08-28T05:30:54.524",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820484,1756359054533,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.533",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820485,1756359054542,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.542",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820486,1756359054552,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.552",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820487,1756359054562,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.562",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820488,1756359054571,"fUSD",-353.70733909,0.00018273,2,"2025-08-28T05:30:54.571",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820489,1756359054581,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.581",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820490,1756359054591,"fUSD",-460.44,0.00018273,2,"2025-08-28T05:30:54.591",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820491,1756359054601,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.601",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820492,1756359054613,"fUSD",-329.3,0.00018273,2,"2025-08-28T05:30:54.613",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820493,1756359054624,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.624",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820494,1756359054634,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.634",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820495,1756359054644,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.644",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820496,1756359054655,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.655",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820497,1756359054665,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.665",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820498,1756359054674,"fUSD",-244.16294658,0.00018273,2,"2025-08-28T05:30:54.674",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820499,1756359054684,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.684",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820500,1756359054694,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.694",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820501,1756359054703,"fUSD",-225.79423266,0.00018273,2,"2025-08-28T05:30:54.703",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820502,1756359054713,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.713",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820503,1756359054722,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.722",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820504,1756359054731,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.731",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820505,1756359054741,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.741",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820506,1756359054750,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.750",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820507,1756359054759,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.759",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820508,1756359054768,"fUSD",-388.17893972,0.00018273,2,"2025-08-28T05:30:54.768",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820509,1756359054787,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.787",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820510,1756359054796,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.796",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820511,1756359054806,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.806",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820512,1756359054815,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.815",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820513,1756359054824,"fUSD",-419.34,0.00018273,2,"2025-08-28T05:30:54.824",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820514,1756359054834,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.834",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820515,1756359054844,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.844",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820516,1756359054853,"fUSD",-480.35912699,0.00018273,2,"2025-08-28T05:30:54.853",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820517,1756359054862,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.862",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820518,1756359054872,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.872",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820519,1756359054881,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.881",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820520,1756359054891,"fUSD",-1748.86,0.00018273,2,"2025-08-28T05:30:54.891",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820521,1756359054900,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.900",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820522,1756359054910,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.910",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820523,1756359054919,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.919",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820524,1756359054930,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.930",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820525,1756359054941,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.941",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820526,1756359054950,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.950",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820527,1756359054960,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.960",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820528,1756359054969,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.969",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820529,1756359054982,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.982",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820530,1756359054992,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:54.992",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820531,1756359055001,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.001",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820532,1756359055010,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.010",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820533,1756359055021,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.021",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820534,1756359055031,"fUSD",-482.97,0.00018273,2,"2025-08-28T05:30:55.031",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820535,1756359055041,"fUSD",-246.67,0.00018273,2,"2025-08-28T05:30:55.041",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820536,1756359055050,"fUSD",-482.59900075,0.00018273,2,"2025-08-28T05:30:55.050",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820537,1756359055060,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.060",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820538,1756359055070,"fUSD",-355.04,0.00018273,2,"2025-08-28T05:30:55.070",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820539,1756359055079,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.079",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820540,1756359055089,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.089",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820541,1756359055098,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.098",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820542,1756359055107,"fUSD",-1048.27,0.00018273,2,"2025-08-28T05:30:55.107",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820543,1756359055116,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.116",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820544,1756359055125,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.125",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820545,1756359055135,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.135",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820546,1756359055143,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.143",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820547,1756359055154,"fUSD",-340.89,0.00018273,2,"2025-08-28T05:30:55.154",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820548,1756359055163,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.163",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820549,1756359055172,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.172",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820550,1756359055181,"fUSD",-356.94,0.00018273,2,"2025-08-28T05:30:55.181",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820551,1756359055190,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.190",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820552,1756359055199,"fUSD",-498.37218777,0.00018273,2,"2025-08-28T05:30:55.199",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820553,1756359055209,"fUSD",-1535.82,0.00018273,2,"2025-08-28T05:30:55.209",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820554,1756359055218,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.218",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820555,1756359055228,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.228",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820556,1756359055237,"fUSD",-378.75,0.00018273,2,"2025-08-28T05:30:55.237",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820557,1756359055247,"fUSD",-376.55,0.00018273,2,"2025-08-28T05:30:55.247",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820558,1756359055256,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.256",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820559,1756359055266,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.266",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820560,1756359055275,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.275",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820561,1756359055284,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.284",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820562,1756359055293,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.293",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820563,1756359055304,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.304",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820564,1756359055313,"fUSD",-420.22,0.00018273,2,"2025-08-28T05:30:55.313",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820565,1756359055323,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.323",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820566,1756359055332,"fUSD",-400.0,0.00018273,2,"2025-08-28T05:30:55.332",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820567,1756359055341,"fUSD",-269.39,0.00018273,2,"2025-08-28T05:30:55.341",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820568,1756359055351,"fUSD",-400.0,0.00018298,2,"2025-08-28T05:30:55.351",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820569,1756359055360,"fUSD",-300.0,0.0001833,2,"2025-08-28T05:30:55.360",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820570,1756359055370,"fUSD",-300.0,0.00018355,2,"2025-08-28T05:30:55.370",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820571,1756359055380,"fUSD",-79320.18,0.00018356,2,"2025-08-28T05:30:55.380",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820572,1756359055390,"fUSD",-168.0,0.00018356,2,"2025-08-28T05:30:55.390",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820573,1756359055401,"fUSD",-229.0,0.0001837,2,"2025-08-28T05:30:55.401",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820574,1756359055411,"fUSD",-190.82,0.00018385,2,"2025-08-28T05:30:55.411",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820575,1756359055419,"fUSD",-200.0,0.00018388,2,"2025-08-28T05:30:55.419",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820576,1756359055428,"fUSD",-200.0,0.00018388,2,"2025-08-28T05:30:55.428",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820577,1756359055437,"fUSD",-200.0,0.00018388,2,"2025-08-28T05:30:55.437",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820578,1756359055447,"fUSD",-200.69958609,0.00018388,2,"2025-08-28T05:30:55.447",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820579,1756359055456,"fUSD",-200.0,0.00018388,2,"2025-08-28T05:30:55.456",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820580,1756359055465,"fUSD",-200.77733509,0.00018388,2,"2025-08-28T05:30:55.465",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820581,1756359055475,"fUSD",-200.0,0.00018388,2,"2025-08-28T05:30:55.475",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820582,1756359055485,"fUSD",-200.0,0.00018388,2,"2025-08-28T05:30:55.485",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820583,1756359055494,"fUSD",-150.0,0.00018388,2,"2025-08-28T05:30:55.494",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820584,1756359055503,"fUSD",-200.0,0.00018388,2,"2025-08-28T05:30:55.503",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820585,1756359055512,"fUSD",-200.0,0.00018388,2,"2025-08-28T05:30:55.512",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820586,1756359055521,"fUSD",-200.0,0.00018388,2,"2025-08-28T05:30:55.521",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820587,1756359055530,"fUSD",-791.0,0.00018388,2,"2025-08-28T05:30:55.530",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820588,1756359055539,"fUSD",-200.0,0.00018388,2,"2025-08-28T05:30:55.539",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820589,1756359055548,"fUSD",-500.0,0.00018388,2,"2025-08-28T05:30:55.548",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820590,1756359055557,"fUSD",-200.0,0.00018388,2,"2025-08-28T05:30:55.557",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820591,1756359055566,"fUSD",-200.0,0.00018388,2,"2025-08-28T05:30:55.566",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820592,1756359055576,"fUSD",-150.0,0.00018388,2,"2025-08-28T05:30:55.576",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820593,1756359055586,"fUSD",-200.0,0.00018388,2,"2025-08-28T05:30:55.586",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820594,1756359055595,"fUSD",-150.0,0.00018388,2,"2025-08-28T05:30:55.595",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820595,1756359055604,"fUSD",-150.0,0.00018388,2,"2025-08-28T05:30:55.604",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820596,1756359055614,"fUSD",-3510.59009622,0.00018425,2,"2025-08-28T05:30:55.614",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820597,1756359055624,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:30:55.624",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820598,1756359055633,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:30:55.633",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820599,1756359055644,"fUSD",-670.01,0.00018445,2,"2025-08-28T05:30:55.644",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820600,1756359055655,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:30:55.655",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820601,1756359055664,"fUSD",-268.28774341,0.00018445,2,"2025-08-28T05:30:55.664",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820602,1756359055673,"fUSD",-150.724341,0.00018445,2,"2025-08-28T05:30:55.673",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820603,1756359055685,"fUSD",-237.375839,0.00018445,2,"2025-08-28T05:30:55.685",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820604,1756359055694,"fUSD",-468.69929,0.00018445,2,"2025-08-28T05:30:55.694",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820605,1756359055705,"fUSD",-283.42,0.00018445,2,"2025-08-28T05:30:55.705",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820606,1756359055714,"fUSD",-551.72,0.00018445,2,"2025-08-28T05:30:55.714",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820607,1756359055724,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:30:55.724",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820608,1756359055734,"fUSD",-534.42,0.00018446,2,"2025-08-28T05:30:55.734",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820609,1756359055743,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:30:55.743",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820610,1756359055752,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:30:55.752",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820611,1756359055762,"fUSD",-447.19,0.00018446,2,"2025-08-28T05:30:55.762",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820612,1756359055771,"fUSD",-1313.8,0.00018446,2,"2025-08-28T05:30:55.771",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820613,1756359055780,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:30:55.780",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820614,1756359055790,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:30:55.790",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820615,1756359055799,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:30:55.799",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820616,1756359055808,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:30:55.808",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820617,1756359055817,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:30:55.817",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820618,1756359055827,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:30:55.827",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820619,1756359055836,"fUSD",-400.0,0.00018447,2,"2025-08-28T05:30:55.836",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820620,1756359055845,"fUSD",-400.0,0.00018447,2,"2025-08-28T05:30:55.845",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820621,1756359055855,"fUSD",-400.0,0.00018447,2,"2025-08-28T05:30:55.855",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820622,1756359055864,"fUSD",-437.31,0.00018447,2,"2025-08-28T05:30:55.864",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820623,1756359055874,"fUSD",-257.91778498,0.00018451,2,"2025-08-28T05:30:55.874",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820624,1756359055884,"fUSD",-199.0,0.00018473,2,"2025-08-28T05:30:55.884",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820625,1756359055893,"fUSD",-209.0,0.0001849,2,"2025-08-28T05:30:55.893",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820626,1756359055904,"fUSD",-500.0,0.00018521,2,"2025-08-28T05:30:55.904",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820627,1756359055914,"fUSD",-1000.0,0.00018521,2,"2025-08-28T05:30:55.914",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820628,1756359055924,"fUSD",-1000.0,0.00018521,2,"2025-08-28T05:30:55.924",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820629,1756359055933,"fUSD",-504.05429217,0.00018521,2,"2025-08-28T05:30:55.933",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820630,1756359055943,"fUSD",-525.26635655,0.00018521,2,"2025-08-28T05:30:55.943",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820631,1756359055952,"fUSD",-500.0,0.00018521,2,"2025-08-28T05:30:55.952",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820632,1756359055961,"fUSD",-502.700519,0.00018521,2,"2025-08-28T05:30:55.961",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820633,1756359055970,"fUSD",-1000.0,0.00018521,2,"2025-08-28T05:30:55.970",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820634,1756359055982,"fUSD",-500.0,0.00018521,2,"2025-08-28T05:30:55.982",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820635,1756359055993,"fUSD",-504.44412173,0.00018521,2,"2025-08-28T05:30:55.993",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820636,1756359056003,"fUSD",-758.86725909,0.00018521,2,"2025-08-28T05:30:56.003",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820637,1756359056012,"fUSD",-505.20891828,0.00018521,2,"2025-08-28T05:30:56.012",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820638,1756359056023,"fUSD",-1000.0,0.00018521,2,"2025-08-28T05:30:56.023",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820639,1756359056033,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.033",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820640,1756359056043,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.043",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820641,1756359056053,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.053",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820642,1756359056063,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.063",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820643,1756359056072,"fUSD",-300.0,0.00018546,2,"2025-08-28T05:30:56.072",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820644,1756359056082,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.082",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820645,1756359056091,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.091",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820646,1756359056100,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.100",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820647,1756359056110,"fUSD",-326.11,0.00018546,2,"2025-08-28T05:30:56.110",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820648,1756359056120,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.120",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820649,1756359056130,"fUSD",-295.05,0.00018546,2,"2025-08-28T05:30:56.130",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820650,1756359056139,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.139",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820651,1756359056149,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.149",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820652,1756359056158,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.158",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820653,1756359056167,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.167",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820654,1756359056177,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.177",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820655,1756359056186,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.186",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820656,1756359056195,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.195",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820657,1756359056204,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.204",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820658,1756359056213,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.213",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820659,1756359056223,"fUSD",-174.02,0.00018546,2,"2025-08-28T05:30:56.223",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820660,1756359056232,"fUSD",-381.54119909,0.00018546,2,"2025-08-28T05:30:56.232",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820661,1756359056241,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.241",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820662,1756359056250,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.250",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820663,1756359056259,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.259",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820664,1756359056268,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.268",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820665,1756359056277,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.277",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820666,1756359056287,"fUSD",-395.41,0.00018546,2,"2025-08-28T05:30:56.287",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820667,1756359056297,"fUSD",-319.37,0.00018546,2,"2025-08-28T05:30:56.297",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820668,1756359056306,"fUSD",-370.52657866,0.00018546,2,"2025-08-28T05:30:56.306",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820669,1756359056316,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.316",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820670,1756359056325,"fUSD",-336.83,0.00018546,2,"2025-08-28T05:30:56.325",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820671,1756359056334,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.334",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820672,1756359056344,"fUSD",-361.43319044,0.00018546,2,"2025-08-28T05:30:56.344",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820673,1756359056354,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.354",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820674,1756359056362,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.362",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820675,1756359056372,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.372",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820676,1756359056381,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.381",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820677,1756359056390,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.390",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820678,1756359056399,"fUSD",-476.33,0.00018546,2,"2025-08-28T05:30:56.399",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820679,1756359056408,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.408",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820680,1756359056418,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.418",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820681,1756359056427,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.427",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820682,1756359056436,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.436",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820683,1756359056447,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.447",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820684,1756359056456,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.456",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820685,1756359056465,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.465",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820686,1756359056475,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.475",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820687,1756359056484,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.484",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820688,1756359056493,"fUSD",-519.16,0.00018546,2,"2025-08-28T05:30:56.493",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820689,1756359056503,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.503",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820690,1756359056512,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.512",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820691,1756359056521,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.521",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820692,1756359056530,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.530",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820693,1756359056539,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.539",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820694,1756359056548,"fUSD",-1717.97,0.00018546,2,"2025-08-28T05:30:56.548",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820695,1756359056557,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.557",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820696,1756359056567,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.567",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820697,1756359056577,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.577",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820698,1756359056586,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.586",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820699,1756359056595,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.595",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820700,1756359056604,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.604",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820701,1756359056613,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.613",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820702,1756359056622,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.622",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820703,1756359056631,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.631",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820704,1756359056641,"fUSD",-186.8,0.00018546,2,"2025-08-28T05:30:56.641",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820705,1756359056650,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.650",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820706,1756359056659,"fUSD",-209.02,0.00018546,2,"2025-08-28T05:30:56.659",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820707,1756359056668,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.668",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820708,1756359056678,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.678",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820709,1756359056687,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.687",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820710,1756359056696,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.696",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820711,1756359056705,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.705",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820712,1756359056714,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.714",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820713,1756359056724,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.724",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820714,1756359056733,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.733",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820715,1756359056743,"fUSD",-402.85,0.00018546,2,"2025-08-28T05:30:56.743",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820716,1756359056752,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.752",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820717,1756359056762,"fUSD",-222.45,0.00018546,2,"2025-08-28T05:30:56.762",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820718,1756359056771,"fUSD",-246.15,0.00018546,2,"2025-08-28T05:30:56.771",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820719,1756359056780,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.780",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820720,1756359056789,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.789",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820721,1756359056799,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.799",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820722,1756359056808,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.808",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820723,1756359056817,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.817",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820724,1756359056826,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.826",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820725,1756359056835,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.835",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820726,1756359056845,"fUSD",-1453.82,0.00018546,2,"2025-08-28T05:30:56.845",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820727,1756359056855,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.855",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820728,1756359056864,"fUSD",-172.38,0.00018546,2,"2025-08-28T05:30:56.864",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820729,1756359056874,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.874",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820730,1756359056884,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.884",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820731,1756359056895,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.895",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820732,1756359056905,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.905",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820733,1756359056914,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.914",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820734,1756359056924,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.924",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820735,1756359056934,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.934",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820736,1756359056944,"fUSD",-412.89,0.00018546,2,"2025-08-28T05:30:56.944",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820737,1756359056954,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.954",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820738,1756359056963,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.963",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820739,1756359056973,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.973",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820740,1756359056986,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:56.986",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820741,1756359056996,"fUSD",-326.65,0.00018546,2,"2025-08-28T05:30:56.996",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820742,1756359057006,"fUSD",-401.1,0.00018546,2,"2025-08-28T05:30:57.006",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820743,1756359057015,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.015",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820744,1756359057025,"fUSD",-242.94,0.00018546,2,"2025-08-28T05:30:57.025",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820745,1756359057034,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.034",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820746,1756359057043,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.043",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820747,1756359057053,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.053",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820748,1756359057063,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.063",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820749,1756359057072,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.072",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820750,1756359057082,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.082",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820751,1756359057092,"fUSD",-554.12,0.00018546,2,"2025-08-28T05:30:57.092",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820752,1756359057103,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.103",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820753,1756359057112,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.112",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820754,1756359057123,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.123",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820755,1756359057132,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.132",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820756,1756359057141,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.141",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820757,1756359057150,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.150",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820758,1756359057159,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.159",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820759,1756359057168,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.168",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820760,1756359057177,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.177",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820761,1756359057187,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.187",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820762,1756359057195,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.195",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820763,1756359057205,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.205",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820764,1756359057214,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.214",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820765,1756359057224,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.224",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820766,1756359057233,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.233",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820767,1756359057242,"fUSD",-425.03,0.00018546,2,"2025-08-28T05:30:57.242",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820768,1756359057251,"fUSD",-607.2,0.00018546,2,"2025-08-28T05:30:57.251",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820769,1756359057262,"fUSD",-408.84,0.00018546,2,"2025-08-28T05:30:57.262",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820770,1756359057271,"fUSD",-156.41,0.00018546,2,"2025-08-28T05:30:57.271",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820771,1756359057281,"fUSD",-442.57,0.00018546,2,"2025-08-28T05:30:57.281",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820772,1756359057290,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.290",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820773,1756359057299,"fUSD",-215.47,0.00018546,2,"2025-08-28T05:30:57.299",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820774,1756359057309,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.309",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820775,1756359057318,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.318",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820776,1756359057327,"fUSD",-212.16,0.00018546,2,"2025-08-28T05:30:57.327",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820777,1756359057337,"fUSD",-1048.72,0.00018546,2,"2025-08-28T05:30:57.337",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820778,1756359057346,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.346",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820779,1756359057355,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.355",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820780,1756359057365,"fUSD",-425.7,0.00018546,2,"2025-08-28T05:30:57.365",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820781,1756359057375,"fUSD",-547.68869115,0.00018546,2,"2025-08-28T05:30:57.375",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820782,1756359057384,"fUSD",-856.33,0.00018546,2,"2025-08-28T05:30:57.384",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820783,1756359057393,"fUSD",-440.3,0.00018546,2,"2025-08-28T05:30:57.393",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820784,1756359057402,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.402",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820785,1756359057412,"fUSD",-615.0,0.00018546,2,"2025-08-28T05:30:57.412",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820786,1756359057421,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.421",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820787,1756359057431,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.431",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820788,1756359057440,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.440",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820789,1756359057450,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.450",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820790,1756359057459,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.459",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820791,1756359057469,"fUSD",-416.05,0.00018546,2,"2025-08-28T05:30:57.469",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820792,1756359057479,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.479",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820793,1756359057489,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.489",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820794,1756359057499,"fUSD",-296.56,0.00018546,2,"2025-08-28T05:30:57.499",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820795,1756359057508,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.508",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820796,1756359057517,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.517",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820797,1756359057526,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.526",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820798,1756359057536,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.536",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820799,1756359057546,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.546",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820800,1756359057555,"fUSD",-164.31844783,0.00018546,2,"2025-08-28T05:30:57.555",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820801,1756359057564,"fUSD",-220.12,0.00018546,2,"2025-08-28T05:30:57.564",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820802,1756359057574,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.574",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820803,1756359057583,"fUSD",-409.55,0.00018546,2,"2025-08-28T05:30:57.583",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820804,1756359057593,"fUSD",-298.15,0.00018546,2,"2025-08-28T05:30:57.593",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820805,1756359057602,"fUSD",-554.38,0.00018546,2,"2025-08-28T05:30:57.602",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820806,1756359057612,"fUSD",-466.59,0.00018546,2,"2025-08-28T05:30:57.612",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820807,1756359057621,"fUSD",-310.84,0.00018546,2,"2025-08-28T05:30:57.621",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820808,1756359057630,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.630",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820809,1756359057639,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.639",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820810,1756359057649,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.649",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820811,1756359057659,"fUSD",-495.84,0.00018546,2,"2025-08-28T05:30:57.659",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820812,1756359057669,"fUSD",-537.99172652,0.00018546,2,"2025-08-28T05:30:57.669",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820813,1756359057679,"fUSD",-328.06,0.00018546,2,"2025-08-28T05:30:57.679",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820814,1756359057688,"fUSD",-440.02,0.00018546,2,"2025-08-28T05:30:57.688",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820815,1756359057698,"fUSD",-394.81,0.00018546,2,"2025-08-28T05:30:57.698",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820816,1756359057707,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.707",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820817,1756359057717,"fUSD",-363.73,0.00018546,2,"2025-08-28T05:30:57.717",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820818,1756359057726,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.726",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820819,1756359057735,"fUSD",-347.15,0.00018546,2,"2025-08-28T05:30:57.735",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820820,1756359057745,"fUSD",-156.49,0.00018546,2,"2025-08-28T05:30:57.745",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820821,1756359057754,"fUSD",-521.83,0.00018546,2,"2025-08-28T05:30:57.754",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820822,1756359057764,"fUSD",-273.84,0.00018546,2,"2025-08-28T05:30:57.764",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820823,1756359057774,"fUSD",-333.83,0.00018546,2,"2025-08-28T05:30:57.774",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820824,1756359057783,"fUSD",-497.47,0.00018546,2,"2025-08-28T05:30:57.783",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820825,1756359057792,"fUSD",-584.93,0.00018546,2,"2025-08-28T05:30:57.792",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820826,1756359057802,"fUSD",-414.94,0.00018546,2,"2025-08-28T05:30:57.802",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820827,1756359057812,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.812",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820828,1756359057821,"fUSD",-1318.25,0.00018546,2,"2025-08-28T05:30:57.821",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820829,1756359057831,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:30:57.831",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820830,1756359057840,"fUSD",-512.81,0.00018546,2,"2025-08-28T05:30:57.840",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820831,1756359057849,"fUSD",-296.7,0.00018546,2,"2025-08-28T05:30:57.849",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820832,1756359057859,"fUSD",-454.63,0.00018546,2,"2025-08-28T05:30:57.859",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820833,1756359057868,"fUSD",-691.02,0.00018546,2,"2025-08-28T05:30:57.868",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820834,1756359057878,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:57.878",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820835,1756359057888,"fUSD",-364.46,0.00018547,2,"2025-08-28T05:30:57.888",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820836,1756359057898,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:57.898",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820837,1756359057909,"fUSD",-540.06080501,0.00018547,2,"2025-08-28T05:30:57.909",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820838,1756359057918,"fUSD",-216.17,0.00018547,2,"2025-08-28T05:30:57.918",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820839,1756359057928,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:57.928",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820840,1756359057937,"fUSD",-414.50233804,0.00018547,2,"2025-08-28T05:30:57.937",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820841,1756359057947,"fUSD",-452.32,0.00018547,2,"2025-08-28T05:30:57.947",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820842,1756359057956,"fUSD",-324.0,0.00018547,2,"2025-08-28T05:30:57.956",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820843,1756359057965,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:57.965",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820844,1756359057975,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:57.975",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820845,1756359057988,"fUSD",-423.08,0.00018547,2,"2025-08-28T05:30:57.988",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820846,1756359057997,"fUSD",-343.63,0.00018547,2,"2025-08-28T05:30:57.997",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820847,1756359058007,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.007",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820848,1756359058016,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.016",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820849,1756359058027,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.027",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820850,1756359058036,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.036",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820851,1756359058045,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.045",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820852,1756359058057,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.057",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820853,1756359058066,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.066",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820854,1756359058075,"fUSD",-237.83,0.00018547,2,"2025-08-28T05:30:58.075",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820855,1756359058087,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.087",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820856,1756359058096,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.096",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820857,1756359058106,"fUSD",-545.81,0.00018547,2,"2025-08-28T05:30:58.106",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820858,1756359058115,"fUSD",-633.46,0.00018547,2,"2025-08-28T05:30:58.115",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820859,1756359058124,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.124",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820860,1756359058135,"fUSD",-266.0,0.00018547,2,"2025-08-28T05:30:58.135",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820861,1756359058144,"fUSD",-1042.04,0.00018547,2,"2025-08-28T05:30:58.144",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820862,1756359058155,"fUSD",-495.44,0.00018547,2,"2025-08-28T05:30:58.155",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820863,1756359058165,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.165",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820864,1756359058175,"fUSD",-285.18,0.00018547,2,"2025-08-28T05:30:58.175",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820865,1756359058184,"fUSD",-264.01,0.00018547,2,"2025-08-28T05:30:58.184",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820866,1756359058194,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.194",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820867,1756359058203,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.203",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820868,1756359058213,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.213",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820869,1756359058222,"fUSD",-4735.76,0.00018547,2,"2025-08-28T05:30:58.222",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820870,1756359058232,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.232",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820871,1756359058241,"fUSD",-228.22,0.00018547,2,"2025-08-28T05:30:58.241",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820872,1756359058251,"fUSD",-2496.66,0.00018547,2,"2025-08-28T05:30:58.251",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820873,1756359058260,"fUSD",-154.65,0.00018547,2,"2025-08-28T05:30:58.260",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820874,1756359058271,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.271",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820875,1756359058280,"fUSD",-493.73307894,0.00018547,2,"2025-08-28T05:30:58.280",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820876,1756359058290,"fUSD",-209.23115447,0.00018547,2,"2025-08-28T05:30:58.290",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820877,1756359058300,"fUSD",-520.35,0.00018547,2,"2025-08-28T05:30:58.300",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820878,1756359058309,"fUSD",-259.93,0.00018547,2,"2025-08-28T05:30:58.309",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820879,1756359058321,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.321",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820880,1756359058331,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.331",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820881,1756359058341,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.341",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820882,1756359058350,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.350",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820883,1756359058359,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.359",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820884,1756359058369,"fUSD",-275.45,0.00018547,2,"2025-08-28T05:30:58.369",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820885,1756359058378,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.378",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820886,1756359058388,"fUSD",-446.11,0.00018547,2,"2025-08-28T05:30:58.388",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820887,1756359058397,"fUSD",-500.39,0.00018547,2,"2025-08-28T05:30:58.397",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820888,1756359058407,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.407",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820889,1756359058417,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.417",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820890,1756359058427,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.427",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820891,1756359058437,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.437",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820892,1756359058446,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.446",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820893,1756359058455,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.455",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820894,1756359058465,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.465",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820895,1756359058474,"fUSD",-443.55,0.00018547,2,"2025-08-28T05:30:58.474",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820896,1756359058483,"fUSD",-419.34,0.00018547,2,"2025-08-28T05:30:58.483",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820897,1756359058493,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.493",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820898,1756359058502,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.502",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820899,1756359058512,"fUSD",-520.36,0.00018547,2,"2025-08-28T05:30:58.512",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820900,1756359058522,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.522",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820901,1756359058531,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.531",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820902,1756359058541,"fUSD",-1748.86,0.00018547,2,"2025-08-28T05:30:58.541",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820903,1756359058551,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.551",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820904,1756359058560,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.560",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820905,1756359058570,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.570",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820906,1756359058580,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.580",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820907,1756359058590,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.590",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820908,1756359058600,"fUSD",-439.44,0.00018547,2,"2025-08-28T05:30:58.600",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820909,1756359058609,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.609",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820910,1756359058618,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.618",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820911,1756359058629,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.629",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820912,1756359058638,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.638",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820913,1756359058648,"fUSD",-308.04,0.00018547,2,"2025-08-28T05:30:58.648",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820914,1756359058658,"fUSD",-180.62,0.00018547,2,"2025-08-28T05:30:58.658",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820915,1756359058667,"fUSD",-348.31,0.00018547,2,"2025-08-28T05:30:58.667",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820916,1756359058676,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.676",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820917,1756359058686,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.686",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820918,1756359058696,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.696",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820919,1756359058705,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.705",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820920,1756359058714,"fUSD",-1048.27,0.00018547,2,"2025-08-28T05:30:58.714",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820921,1756359058723,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.723",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820922,1756359058732,"fUSD",-440.6,0.00018547,2,"2025-08-28T05:30:58.732",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820923,1756359058742,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.742",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820924,1756359058751,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.751",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820925,1756359058761,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.761",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820926,1756359058770,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.770",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820927,1756359058781,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.781",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820928,1756359058790,"fUSD",-1535.82,0.00018547,2,"2025-08-28T05:30:58.790",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820929,1756359058800,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.800",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820930,1756359058811,"fUSD",-171.48827769,0.00018547,2,"2025-08-28T05:30:58.811",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820931,1756359058820,"fUSD",-525.72,0.00018547,2,"2025-08-28T05:30:58.820",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820932,1756359058830,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.830",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820933,1756359058840,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.840",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820934,1756359058849,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.849",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820935,1756359058859,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.859",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820936,1756359058869,"fUSD",-196.16612319,0.00018547,2,"2025-08-28T05:30:58.869",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820937,1756359058879,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.879",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820938,1756359058889,"fUSD",-400.0,0.00018547,2,"2025-08-28T05:30:58.889",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820939,1756359058900,"fUSD",-199.0,0.00018559,2,"2025-08-28T05:30:58.900",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820940,1756359058911,"fUSD",-400.0,0.00018572,2,"2025-08-28T05:30:58.911",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820941,1756359058921,"fUSD",-1680.0,0.00018575,2,"2025-08-28T05:30:58.921",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820942,1756359058932,"fUSD",-4714.30121,0.0001859,2,"2025-08-28T05:30:58.932",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820943,1756359058942,"fUSD",-199.0,0.00018595,2,"2025-08-28T05:30:58.942",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820944,1756359058952,"fUSD",-152.54,0.00018605,2,"2025-08-28T05:30:58.952",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820945,1756359058961,"fUSD",-173.83,0.00018605,2,"2025-08-28T05:30:58.961",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820946,1756359058971,"fUSD",-173.83,0.00018605,2,"2025-08-28T05:30:58.971",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820947,1756359058984,"fUSD",-173.83,0.00018605,2,"2025-08-28T05:30:58.984",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820948,1756359058994,"fUSD",-173.83,0.00018605,2,"2025-08-28T05:30:58.994",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820949,1756359059004,"fUSD",-173.83,0.00018605,2,"2025-08-28T05:30:59.004",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820950,1756359059015,"fUSD",-204.0,0.00018611,2,"2025-08-28T05:30:59.015",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820951,1756359059026,"fUSD",-204.0,0.00018611,2,"2025-08-28T05:30:59.026",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820952,1756359059035,"fUSD",-204.0,0.00018611,2,"2025-08-28T05:30:59.035",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820953,1756359059045,"fUSD",-204.0,0.00018611,2,"2025-08-28T05:30:59.045",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820954,1756359059054,"fUSD",-204.0,0.00018611,2,"2025-08-28T05:30:59.054",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820955,1756359059065,"fUSD",-204.0,0.00018611,2,"2025-08-28T05:30:59.065",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820956,1756359059075,"fUSD",-204.0,0.00018611,2,"2025-08-28T05:30:59.075",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820957,1756359059084,"fUSD",-204.0,0.00018611,2,"2025-08-28T05:30:59.084",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820958,1756359059094,"fUSD",-204.0,0.00018611,2,"2025-08-28T05:30:59.094",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820959,1756359059105,"fUSD",-204.0,0.00018611,2,"2025-08-28T05:30:59.105",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820960,1756359059116,"fUSD",-209.0,0.00018611,2,"2025-08-28T05:30:59.116",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820961,1756359059127,"fUSD",-209.0,0.00018611,2,"2025-08-28T05:30:59.127",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820962,1756359059138,"fUSD",-209.0,0.00018611,2,"2025-08-28T05:30:59.138",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820963,1756359059148,"fUSD",-209.0,0.00018611,2,"2025-08-28T05:30:59.148",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820964,1756359059157,"fUSD",-209.0,0.00018611,2,"2025-08-28T05:30:59.157",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820965,1756359059167,"fUSD",-209.0,0.00018611,2,"2025-08-28T05:30:59.167",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820966,1756359059177,"fUSD",-209.0,0.00018611,2,"2025-08-28T05:30:59.177",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820967,1756359059188,"fUSD",-209.0,0.00018611,2,"2025-08-28T05:30:59.188",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820968,1756359059198,"fUSD",-209.0,0.00018611,2,"2025-08-28T05:30:59.198",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820969,1756359059207,"fUSD",-209.0,0.00018611,2,"2025-08-28T05:30:59.207",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820970,1756359059217,"fUSD",-209.0,0.00018611,2,"2025-08-28T05:30:59.217",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820971,1756359059226,"fUSD",-209.0,0.00018611,2,"2025-08-28T05:30:59.226",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820972,1756359059236,"fUSD",-213.0,0.00018611,2,"2025-08-28T05:30:59.236",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820973,1756359059247,"fUSD",-213.0,0.00018611,2,"2025-08-28T05:30:59.247",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820974,1756359059256,"fUSD",-213.0,0.00018611,2,"2025-08-28T05:30:59.256",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820975,1756359059266,"fUSD",-213.0,0.00018611,2,"2025-08-28T05:30:59.266",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820976,1756359059275,"fUSD",-213.0,0.00018611,2,"2025-08-28T05:30:59.275",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820977,1756359059284,"fUSD",-213.0,0.00018611,2,"2025-08-28T05:30:59.284",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820978,1756359059294,"fUSD",-500.0,0.0001863,2,"2025-08-28T05:30:59.294",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820979,1756359059304,"fUSD",-183.7665289,0.00018662,2,"2025-08-28T05:30:59.304",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820980,1756359059315,"fUSD",-791.0,0.00018662,2,"2025-08-28T05:30:59.315",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820981,1756359059325,"fUSD",-464.30459783,0.00018662,2,"2025-08-28T05:30:59.325",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820982,1756359059334,"fUSD",-150.0,0.00018662,2,"2025-08-28T05:30:59.334",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820983,1756359059344,"fUSD",-150.0,0.00018662,2,"2025-08-28T05:30:59.344",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820984,1756359059354,"fUSD",-150.0,0.00018662,2,"2025-08-28T05:30:59.354",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820985,1756359059364,"fUSD",-1000.0,0.00018663,2,"2025-08-28T05:30:59.364",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820986,1756359059374,"fUSD",-168.0,0.00018687,2,"2025-08-28T05:30:59.374",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820987,1756359059384,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:30:59.384",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820988,1756359059393,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:30:59.393",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820989,1756359059404,"fUSD",-670.01,0.00018719,2,"2025-08-28T05:30:59.404",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820990,1756359059414,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:30:59.414",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820991,1756359059423,"fUSD",-150.724341,0.00018719,2,"2025-08-28T05:30:59.423",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820992,1756359059433,"fUSD",-237.375839,0.00018719,2,"2025-08-28T05:30:59.433",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820993,1756359059444,"fUSD",-468.69929,0.00018719,2,"2025-08-28T05:30:59.444",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820994,1756359059453,"fUSD",-551.72,0.00018719,2,"2025-08-28T05:30:59.453",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820995,1756359059463,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:30:59.463",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820996,1756359059473,"fUSD",-534.42,0.0001872,2,"2025-08-28T05:30:59.473",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820997,1756359059483,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:30:59.483",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820998,1756359059493,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:30:59.493",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381820999,1756359059504,"fUSD",-447.19,0.0001872,2,"2025-08-28T05:30:59.504",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821000,1756359059730,"fUSD",-1313.8,0.0001872,2,"2025-08-28T05:30:59.730",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821001,1756359059783,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:30:59.783",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821002,1756359059792,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:30:59.792",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821003,1756359059802,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:30:59.802",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821004,1756359059812,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:30:59.812",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821005,1756359059822,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:30:59.822",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821006,1756359059831,"fUSD",-535.40904458,0.0001872,2,"2025-08-28T05:30:59.831",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821007,1756359059841,"fUSD",-400.0,0.00018721,2,"2025-08-28T05:30:59.841",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821008,1756359059851,"fUSD",-400.0,0.00018721,2,"2025-08-28T05:30:59.851",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821009,1756359059860,"fUSD",-400.0,0.00018721,2,"2025-08-28T05:30:59.860",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821010,1756359059870,"fUSD",-437.31,0.00018721,2,"2025-08-28T05:30:59.870",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821011,1756359059879,"fUSD",-168.0,0.00018798,2,"2025-08-28T05:30:59.879",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821012,1756359059889,"fUSD",-2352.0074,0.00018799,2,"2025-08-28T05:30:59.889",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821013,1756359059898,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:30:59.898",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821014,1756359059908,"fUSD",-444.73599818,0.0001882,2,"2025-08-28T05:30:59.908",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821015,1756359059917,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:30:59.917",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821016,1756359059927,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:30:59.927",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821017,1756359059936,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:30:59.936",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821018,1756359059946,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:30:59.946",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821019,1756359059955,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:30:59.955",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821020,1756359059964,"fUSD",-180.26271821,0.0001882,2,"2025-08-28T05:30:59.964",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821021,1756359059974,"fUSD",-335.05028673,0.0001882,2,"2025-08-28T05:30:59.974",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821022,1756359059987,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:30:59.987",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821023,1756359059996,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:30:59.996",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821024,1756359060006,"fUSD",-496.02489213,0.0001882,2,"2025-08-28T05:31:00.006",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821025,1756359060016,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.016",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821026,1756359060026,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.026",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821027,1756359060036,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.036",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821028,1756359060046,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.046",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821029,1756359060058,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.058",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821030,1756359060068,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.068",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821031,1756359060077,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.077",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821032,1756359060086,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.086",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821033,1756359060096,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.096",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821034,1756359060106,"fUSD",-150.48434281,0.0001882,2,"2025-08-28T05:31:00.106",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821035,1756359060115,"fUSD",-496.76,0.0001882,2,"2025-08-28T05:31:00.115",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821036,1756359060124,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.124",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821037,1756359060134,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.134",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821038,1756359060143,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.143",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821039,1756359060152,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.152",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821040,1756359060162,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.162",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821041,1756359060171,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.171",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821042,1756359060180,"fUSD",-476.33,0.0001882,2,"2025-08-28T05:31:00.180",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821043,1756359060190,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.190",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821044,1756359060200,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.200",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821045,1756359060209,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.209",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821046,1756359060218,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.218",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821047,1756359060228,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.228",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821048,1756359060238,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.238",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821049,1756359060248,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.248",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821050,1756359060258,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.258",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821051,1756359060268,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.268",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821052,1756359060278,"fUSD",-258.36640573,0.0001882,2,"2025-08-28T05:31:00.278",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821053,1756359060287,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.287",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821054,1756359060298,"fUSD",-430.96809461,0.0001882,2,"2025-08-28T05:31:00.298",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821055,1756359060307,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.307",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821056,1756359060316,"fUSD",-225.86846832,0.0001882,2,"2025-08-28T05:31:00.316",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821057,1756359060325,"fUSD",-1717.97,0.0001882,2,"2025-08-28T05:31:00.325",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821058,1756359060335,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.335",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821059,1756359060344,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.344",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821060,1756359060353,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.353",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821061,1756359060363,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.363",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821062,1756359060372,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.372",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821063,1756359060382,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.382",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821064,1756359060391,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.391",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821065,1756359060400,"fUSD",-257.61163292,0.0001882,2,"2025-08-28T05:31:00.400",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821066,1756359060411,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.411",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821067,1756359060419,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.419",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821068,1756359060427,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.427",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821069,1756359060436,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.436",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821070,1756359060446,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.446",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821071,1756359060456,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.456",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821072,1756359060466,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.466",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821073,1756359060475,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.475",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821074,1756359060484,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.484",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821075,1756359060494,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.494",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821076,1756359060503,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.503",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821077,1756359060512,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.512",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821078,1756359060522,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.522",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821079,1756359060531,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.531",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821080,1756359060543,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.543",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821081,1756359060553,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.553",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821082,1756359060563,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.563",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821083,1756359060573,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.573",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821084,1756359060582,"fUSD",-1453.82,0.0001882,2,"2025-08-28T05:31:00.582",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821085,1756359060593,"fUSD",-400.77937094,0.0001882,2,"2025-08-28T05:31:00.593",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821086,1756359060603,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.603",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821087,1756359060612,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.612",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821088,1756359060622,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.622",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821089,1756359060632,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.632",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821090,1756359060642,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.642",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821091,1756359060652,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.652",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821092,1756359060662,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.662",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821093,1756359060671,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.671",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821094,1756359060682,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.682",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821095,1756359060692,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.692",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821096,1756359060702,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.702",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821097,1756359060711,"fUSD",-401.1,0.0001882,2,"2025-08-28T05:31:00.711",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821098,1756359060721,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.721",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821099,1756359060730,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.730",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821100,1756359060740,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.740",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821101,1756359060749,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.749",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821102,1756359060758,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.758",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821103,1756359060768,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.768",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821104,1756359060778,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.778",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821105,1756359060787,"fUSD",-554.12,0.0001882,2,"2025-08-28T05:31:00.787",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821106,1756359060797,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.797",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821107,1756359060807,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.807",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821108,1756359060817,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.817",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821109,1756359060826,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.826",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821110,1756359060836,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.836",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821111,1756359060845,"fUSD",-507.80565615,0.0001882,2,"2025-08-28T05:31:00.845",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821112,1756359060855,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.855",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821113,1756359060865,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.865",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821114,1756359060875,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.875",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821115,1756359060885,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.885",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821116,1756359060894,"fUSD",-387.7822134,0.0001882,2,"2025-08-28T05:31:00.894",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821117,1756359060906,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.906",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821118,1756359060915,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.915",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821119,1756359060925,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.925",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821120,1756359060935,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.935",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821121,1756359060945,"fUSD",-425.03,0.0001882,2,"2025-08-28T05:31:00.945",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821122,1756359060955,"fUSD",-607.2,0.0001882,2,"2025-08-28T05:31:00.955",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821123,1756359060964,"fUSD",-408.84,0.0001882,2,"2025-08-28T05:31:00.964",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821124,1756359060974,"fUSD",-442.57,0.0001882,2,"2025-08-28T05:31:00.974",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821125,1756359060988,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.988",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821126,1756359060997,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:00.997",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821127,1756359061006,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.006",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821128,1756359061016,"fUSD",-1048.72,0.0001882,2,"2025-08-28T05:31:01.016",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821129,1756359061026,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.026",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821130,1756359061036,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.036",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821131,1756359061046,"fUSD",-425.7,0.0001882,2,"2025-08-28T05:31:01.046",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821132,1756359061057,"fUSD",-856.33,0.0001882,2,"2025-08-28T05:31:01.057",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821133,1756359061067,"fUSD",-440.3,0.0001882,2,"2025-08-28T05:31:01.067",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821134,1756359061076,"fUSD",-172.29062971,0.0001882,2,"2025-08-28T05:31:01.076",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821135,1756359061085,"fUSD",-615.0,0.0001882,2,"2025-08-28T05:31:01.085",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821136,1756359061095,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.095",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821137,1756359061104,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.104",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821138,1756359061113,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.113",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821139,1756359061122,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.122",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821140,1756359061131,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.131",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821141,1756359061140,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.140",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821142,1756359061150,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.150",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821143,1756359061162,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.162",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821144,1756359061171,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.171",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821145,1756359061180,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.180",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821146,1756359061190,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.190",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821147,1756359061200,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.200",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821148,1756359061210,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.210",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821149,1756359061219,"fUSD",-409.55,0.0001882,2,"2025-08-28T05:31:01.219",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821150,1756359061228,"fUSD",-554.38,0.0001882,2,"2025-08-28T05:31:01.228",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821151,1756359061238,"fUSD",-466.59,0.0001882,2,"2025-08-28T05:31:01.238",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821152,1756359061249,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.249",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821153,1756359061258,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.258",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821154,1756359061267,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.267",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821155,1756359061278,"fUSD",-440.02,0.0001882,2,"2025-08-28T05:31:01.278",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821156,1756359061288,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.288",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821157,1756359061297,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.297",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821158,1756359061307,"fUSD",-521.83,0.0001882,2,"2025-08-28T05:31:01.307",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821159,1756359061316,"fUSD",-584.93,0.0001882,2,"2025-08-28T05:31:01.316",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821160,1756359061326,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.326",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821161,1756359061336,"fUSD",-1318.25,0.0001882,2,"2025-08-28T05:31:01.336",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821162,1756359061346,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:31:01.346",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821163,1756359061355,"fUSD",-512.81,0.0001882,2,"2025-08-28T05:31:01.355",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821164,1756359061365,"fUSD",-691.02,0.0001882,2,"2025-08-28T05:31:01.365",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821165,1756359061374,"fUSD",-503.1706499,0.00018821,2,"2025-08-28T05:31:01.374",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821166,1756359061384,"fUSD",-1000.0,0.00018821,2,"2025-08-28T05:31:01.384",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821167,1756359061394,"fUSD",-1000.0,0.00018821,2,"2025-08-28T05:31:01.394",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821168,1756359061406,"fUSD",-1001.50088441,0.00018821,2,"2025-08-28T05:31:01.406",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821169,1756359061415,"fUSD",-1000.0,0.00018821,2,"2025-08-28T05:31:01.415",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821170,1756359061426,"fUSD",-1000.0,0.00018821,2,"2025-08-28T05:31:01.426",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821171,1756359061435,"fUSD",-1000.0,0.00018821,2,"2025-08-28T05:31:01.435",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821172,1756359061444,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.444",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821173,1756359061454,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.454",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821174,1756359061463,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.463",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821175,1756359061473,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.473",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821176,1756359061482,"fUSD",-345.02,0.00018821,2,"2025-08-28T05:31:01.482",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821177,1756359061491,"fUSD",-319.76,0.00018821,2,"2025-08-28T05:31:01.491",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821178,1756359061501,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.501",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821179,1756359061511,"fUSD",-492.98906059,0.00018821,2,"2025-08-28T05:31:01.511",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821180,1756359061521,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.521",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821181,1756359061530,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.530",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821182,1756359061539,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.539",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821183,1756359061549,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.549",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821184,1756359061559,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.559",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821185,1756359061568,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.568",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821186,1756359061578,"fUSD",-545.81,0.00018821,2,"2025-08-28T05:31:01.578",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821187,1756359061587,"fUSD",-633.46,0.00018821,2,"2025-08-28T05:31:01.587",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821188,1756359061596,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.596",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821189,1756359061606,"fUSD",-1042.04,0.00018821,2,"2025-08-28T05:31:01.606",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821190,1756359061616,"fUSD",-227.09,0.00018821,2,"2025-08-28T05:31:01.616",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821191,1756359061625,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.625",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821192,1756359061635,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.635",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821193,1756359061644,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.644",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821194,1756359061655,"fUSD",-4735.76,0.00018821,2,"2025-08-28T05:31:01.655",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821195,1756359061664,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.664",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821196,1756359061673,"fUSD",-2496.66,0.00018821,2,"2025-08-28T05:31:01.673",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821197,1756359061682,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.682",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821198,1756359061692,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.692",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821199,1756359061701,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.701",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821200,1756359061711,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.711",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821201,1756359061720,"fUSD",-210.54005115,0.00018821,2,"2025-08-28T05:31:01.720",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821202,1756359061729,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.729",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821203,1756359061739,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.739",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821204,1756359061748,"fUSD",-378.25,0.00018821,2,"2025-08-28T05:31:01.748",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821205,1756359061758,"fUSD",-225.5,0.00018821,2,"2025-08-28T05:31:01.758",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821206,1756359061768,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.768",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821207,1756359061777,"fUSD",-449.52220815,0.00018821,2,"2025-08-28T05:31:01.777",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821208,1756359061786,"fUSD",-249.77,0.00018821,2,"2025-08-28T05:31:01.786",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821209,1756359061795,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.795",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821210,1756359061805,"fUSD",-405.98,0.00018821,2,"2025-08-28T05:31:01.805",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821211,1756359061815,"fUSD",-419.34,0.00018821,2,"2025-08-28T05:31:01.815",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821212,1756359061824,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.824",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821213,1756359061834,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.834",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821214,1756359061843,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.843",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821215,1756359061853,"fUSD",-413.6,0.00018821,2,"2025-08-28T05:31:01.853",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821216,1756359061863,"fUSD",-1748.86,0.00018821,2,"2025-08-28T05:31:01.863",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821217,1756359061873,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.873",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821218,1756359061882,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.882",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821219,1756359061891,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.891",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821220,1756359061902,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.902",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821221,1756359061913,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.913",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821222,1756359061922,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.922",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821223,1756359061932,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.932",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821224,1756359061942,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.942",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821225,1756359061952,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.952",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821226,1756359061961,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.961",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821227,1756359061972,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.972",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821228,1756359061983,"fUSD",-303.19945479,0.00018821,2,"2025-08-28T05:31:01.983",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821229,1756359061997,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:01.997",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821230,1756359062008,"fUSD",-1048.27,0.00018821,2,"2025-08-28T05:31:02.008",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821231,1756359062017,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:02.017",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821232,1756359062028,"fUSD",-283.87907294,0.00018821,2,"2025-08-28T05:31:02.028",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821233,1756359062039,"fUSD",-370.98,0.00018821,2,"2025-08-28T05:31:02.039",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821234,1756359062048,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:02.048",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821235,1756359062059,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:02.059",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821236,1756359062069,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:02.069",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821237,1756359062078,"fUSD",-1535.82,0.00018821,2,"2025-08-28T05:31:02.078",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821238,1756359062146,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:02.146",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821239,1756359062157,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:02.157",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821240,1756359062166,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:02.166",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821241,1756359062175,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:02.175",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821242,1756359062185,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:02.185",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821243,1756359062195,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:02.195",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821244,1756359062205,"fUSD",-400.0,0.00018821,2,"2025-08-28T05:31:02.205",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821245,1756359062215,"fUSD",-530.0,0.00018822,2,"2025-08-28T05:31:02.215",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821246,1756359062224,"fUSD",-162.66,0.00018831,2,"2025-08-28T05:31:02.224",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821247,1756359062233,"fUSD",-400.0,0.00018846,2,"2025-08-28T05:31:02.233",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821248,1756359062243,"fUSD",-331.75,0.00018849,2,"2025-08-28T05:31:02.243",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821249,1756359062253,"fUSD",-50230.62751575,0.0001885,2,"2025-08-28T05:31:02.253",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821250,1756359062263,"fUSD",-283495.09762532,0.0001886,2,"2025-08-28T05:31:02.263",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821251,1756359062273,"fUSD",-206.69523571,0.000189,2,"2025-08-28T05:31:02.273",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821252,1756359062283,"fUSD",-200.0,0.000189,6,"2025-08-28T05:31:02.283",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821253,1756359062293,"fUSD",-500.0,0.00018904,2,"2025-08-28T05:31:02.293",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821254,1756359062302,"fUSD",-791.0,0.00018936,2,"2025-08-28T05:31:02.302",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821255,1756359062312,"fUSD",-275.25933414,0.00018936,2,"2025-08-28T05:31:02.312",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821256,1756359062322,"fUSD",-150.0,0.00018936,2,"2025-08-28T05:31:02.322",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821257,1756359062331,"fUSD",-225.81333308,0.00018936,2,"2025-08-28T05:31:02.331",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821258,1756359062340,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:31:02.340",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821259,1756359062349,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:31:02.349",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821260,1756359062361,"fUSD",-670.01,0.00018993,2,"2025-08-28T05:31:02.361",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821261,1756359062371,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:31:02.371",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821262,1756359062381,"fUSD",-150.724341,0.00018993,2,"2025-08-28T05:31:02.381",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821263,1756359062393,"fUSD",-237.375839,0.00018993,2,"2025-08-28T05:31:02.393",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821264,1756359062402,"fUSD",-468.69929,0.00018993,2,"2025-08-28T05:31:02.402",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821265,1756359062412,"fUSD",-551.72,0.00018993,2,"2025-08-28T05:31:02.412",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821266,1756359062421,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:31:02.421",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821267,1756359062430,"fUSD",-534.42,0.00018994,2,"2025-08-28T05:31:02.430",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821268,1756359062439,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:31:02.439",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821269,1756359062448,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:31:02.448",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821270,1756359062457,"fUSD",-447.19,0.00018994,2,"2025-08-28T05:31:02.457",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821271,1756359062466,"fUSD",-1313.8,0.00018994,2,"2025-08-28T05:31:02.466",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821272,1756359062475,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:31:02.475",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821273,1756359062484,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:31:02.484",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821274,1756359062493,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:31:02.493",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821275,1756359062502,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:31:02.502",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821276,1756359062512,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:31:02.512",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821277,1756359062522,"fUSD",-400.0,0.00018995,2,"2025-08-28T05:31:02.522",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821278,1756359062531,"fUSD",-400.0,0.00018995,2,"2025-08-28T05:31:02.531",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821279,1756359062540,"fUSD",-400.0,0.00018995,2,"2025-08-28T05:31:02.540",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821280,1756359062549,"fUSD",-437.31,0.00018995,2,"2025-08-28T05:31:02.549",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821281,1756359062559,"fUSD",-2467.82839895,0.00019,2,"2025-08-28T05:31:02.559",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821282,1756359062570,"fUSD",-154568.60434745,0.00019,2,"2025-08-28T05:31:02.570",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821283,1756359062579,"fUSD",-1012.08554564,0.00019068,2,"2025-08-28T05:31:02.579",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821284,1756359062588,"fUSD",-1500.0,0.00019068,2,"2025-08-28T05:31:02.588",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821285,1756359062597,"fUSD",-1500.0,0.00019068,2,"2025-08-28T05:31:02.597",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821286,1756359062607,"fUSD",-855.1038979,0.00019068,2,"2025-08-28T05:31:02.607",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821287,1756359062615,"fUSD",-168.0,0.00019083,2,"2025-08-28T05:31:02.615",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821288,1756359062625,"fUSD",-1500.0,0.00019093,2,"2025-08-28T05:31:02.625",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821289,1756359062635,"fUSD",-346.78978367,0.00019094,2,"2025-08-28T05:31:02.635",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821290,1756359062646,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.646",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821291,1756359062656,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.656",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821292,1756359062665,"fUSD",-250.41994313,0.00019094,2,"2025-08-28T05:31:02.665",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821293,1756359062675,"fUSD",-399.50922673,0.00019094,2,"2025-08-28T05:31:02.675",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821294,1756359062684,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.684",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821295,1756359062693,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.693",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821296,1756359062702,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.702",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821297,1756359062712,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.712",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821298,1756359062721,"fUSD",-331.55322097,0.00019094,2,"2025-08-28T05:31:02.721",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821299,1756359062730,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.730",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821300,1756359062739,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.739",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821301,1756359062748,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.748",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821302,1756359062757,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.757",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821303,1756359062766,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.766",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821304,1756359062775,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.775",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821305,1756359062784,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.784",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821306,1756359062792,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.792",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821307,1756359062802,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.802",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821308,1756359062811,"fUSD",-154.57134845,0.00019094,2,"2025-08-28T05:31:02.811",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821309,1756359062820,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.820",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821310,1756359062829,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.829",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821311,1756359062838,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.838",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821312,1756359062847,"fUSD",-476.33,0.00019094,2,"2025-08-28T05:31:02.847",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821313,1756359062856,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.856",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821314,1756359062865,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.865",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821315,1756359062875,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.875",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821316,1756359062884,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.884",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821317,1756359062895,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.895",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821318,1756359062905,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.905",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821319,1756359062914,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.914",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821320,1756359062923,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.923",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821321,1756359062934,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.934",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821322,1756359062944,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.944",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821323,1756359062954,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.954",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821324,1756359062963,"fUSD",-1717.97,0.00019094,2,"2025-08-28T05:31:02.963",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821325,1756359062972,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.972",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821326,1756359062984,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.984",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821327,1756359062995,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:02.995",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821328,1756359063004,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.004",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821329,1756359063013,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.013",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821330,1756359063023,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.023",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821331,1756359063032,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.032",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821332,1756359063041,"fUSD",-251.58840456,0.00019094,2,"2025-08-28T05:31:03.041",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821333,1756359063051,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.051",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821334,1756359063062,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.062",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821335,1756359063071,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.071",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821336,1756359063080,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.080",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821337,1756359063090,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.090",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821338,1756359063099,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.099",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821339,1756359063109,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.109",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821340,1756359063118,"fUSD",-261.59488195,0.00019094,2,"2025-08-28T05:31:03.118",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821341,1756359063128,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.128",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821342,1756359063137,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.137",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821343,1756359063147,"fUSD",-501.47906784,0.00019094,2,"2025-08-28T05:31:03.147",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821344,1756359063157,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.157",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821345,1756359063166,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.166",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821346,1756359063175,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.175",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821347,1756359063186,"fUSD",-269.62836603,0.00019094,2,"2025-08-28T05:31:03.186",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821348,1756359063196,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.196",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821349,1756359063205,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.205",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821350,1756359063215,"fUSD",-1453.82,0.00019094,2,"2025-08-28T05:31:03.215",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821351,1756359063225,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.225",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821352,1756359063234,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.234",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821353,1756359063243,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.243",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821354,1756359063252,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.252",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821355,1756359063262,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.262",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821356,1756359063271,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.271",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821357,1756359063280,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.280",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821358,1756359063289,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.289",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821359,1756359063299,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.299",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821360,1756359063308,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.308",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821361,1756359063317,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.317",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821362,1756359063327,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.327",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821363,1756359063337,"fUSD",-401.1,0.00019094,2,"2025-08-28T05:31:03.337",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821364,1756359063346,"fUSD",-435.73862624,0.00019094,2,"2025-08-28T05:31:03.346",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821365,1756359063355,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.355",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821366,1756359063365,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.365",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821367,1756359063374,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.374",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821368,1756359063384,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.384",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821369,1756359063393,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.393",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821370,1756359063402,"fUSD",-554.12,0.00019094,2,"2025-08-28T05:31:03.402",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821371,1756359063412,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.412",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821372,1756359063421,"fUSD",-239.87091037,0.00019094,2,"2025-08-28T05:31:03.421",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821373,1756359063432,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.432",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821374,1756359063442,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.442",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821375,1756359063451,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.451",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821376,1756359063460,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.460",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821377,1756359063469,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.469",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821378,1756359063478,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.478",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821379,1756359063488,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.488",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821380,1756359063497,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.497",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821381,1756359063507,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.507",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821382,1756359063516,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.516",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821383,1756359063526,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.526",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821384,1756359063536,"fUSD",-425.03,0.00019094,2,"2025-08-28T05:31:03.536",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821385,1756359063546,"fUSD",-607.2,0.00019094,2,"2025-08-28T05:31:03.546",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821386,1756359063555,"fUSD",-408.84,0.00019094,2,"2025-08-28T05:31:03.555",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821387,1756359063564,"fUSD",-442.57,0.00019094,2,"2025-08-28T05:31:03.564",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821388,1756359063574,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.574",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821389,1756359063583,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.583",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821390,1756359063593,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.593",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821391,1756359063602,"fUSD",-1048.72,0.00019094,2,"2025-08-28T05:31:03.602",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821392,1756359063612,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.612",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821393,1756359063621,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.621",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821394,1756359063631,"fUSD",-425.7,0.00019094,2,"2025-08-28T05:31:03.631",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821395,1756359063640,"fUSD",-856.33,0.00019094,2,"2025-08-28T05:31:03.640",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821396,1756359063649,"fUSD",-440.3,0.00019094,2,"2025-08-28T05:31:03.649",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821397,1756359063658,"fUSD",-615.0,0.00019094,2,"2025-08-28T05:31:03.658",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821398,1756359063667,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.667",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821399,1756359063676,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.676",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821400,1756359063685,"fUSD",-188.15704599,0.00019094,2,"2025-08-28T05:31:03.685",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821401,1756359063694,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.694",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821402,1756359063703,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.703",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821403,1756359063712,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.712",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821404,1756359063722,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.722",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821405,1756359063731,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.731",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821406,1756359063740,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.740",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821407,1756359063750,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.750",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821408,1756359063760,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.760",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821409,1756359063769,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.769",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821410,1756359063779,"fUSD",-237.6816639,0.00019094,2,"2025-08-28T05:31:03.779",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821411,1756359063788,"fUSD",-409.55,0.00019094,2,"2025-08-28T05:31:03.788",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821412,1756359063797,"fUSD",-554.38,0.00019094,2,"2025-08-28T05:31:03.797",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821413,1756359063807,"fUSD",-466.59,0.00019094,2,"2025-08-28T05:31:03.807",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821414,1756359063816,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.816",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821415,1756359063827,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.827",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821416,1756359063837,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.837",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821417,1756359063847,"fUSD",-440.02,0.00019094,2,"2025-08-28T05:31:03.847",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821418,1756359063856,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.856",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821419,1756359063865,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.865",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821420,1756359063875,"fUSD",-584.93,0.00019094,2,"2025-08-28T05:31:03.875",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821421,1756359063885,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.885",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821422,1756359063895,"fUSD",-1318.25,0.00019094,2,"2025-08-28T05:31:03.895",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821423,1756359063904,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:31:03.904",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821424,1756359063915,"fUSD",-512.81,0.00019094,2,"2025-08-28T05:31:03.915",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821425,1756359063925,"fUSD",-691.02,0.00019094,2,"2025-08-28T05:31:03.925",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821426,1756359063934,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:03.934",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821427,1756359063944,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:03.944",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821428,1756359063953,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:03.953",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821429,1756359063963,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:03.963",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821430,1756359063972,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:03.972",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821431,1756359063984,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:03.984",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821432,1756359063994,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:03.994",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821433,1756359064003,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.003",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821434,1756359064014,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.014",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821435,1756359064023,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.023",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821436,1756359064032,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.032",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821437,1756359064042,"fUSD",-545.81,0.00019095,2,"2025-08-28T05:31:04.042",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821438,1756359064051,"fUSD",-633.46,0.00019095,2,"2025-08-28T05:31:04.051",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821439,1756359064061,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.061",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821440,1756359064071,"fUSD",-1042.04,0.00019095,2,"2025-08-28T05:31:04.071",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821441,1756359064080,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.080",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821442,1756359064090,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.090",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821443,1756359064099,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.099",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821444,1756359064108,"fUSD",-4735.76,0.00019095,2,"2025-08-28T05:31:04.108",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821445,1756359064118,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.118",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821446,1756359064127,"fUSD",-2496.66,0.00019095,2,"2025-08-28T05:31:04.127",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821447,1756359064138,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.138",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821448,1756359064147,"fUSD",-409.0437749,0.00019095,2,"2025-08-28T05:31:04.147",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821449,1756359064157,"fUSD",-286.73055081,0.00019095,2,"2025-08-28T05:31:04.157",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821450,1756359064167,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.167",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821451,1756359064176,"fUSD",-511.80996618,0.00019095,2,"2025-08-28T05:31:04.176",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821452,1756359064185,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.185",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821453,1756359064194,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.194",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821454,1756359064204,"fUSD",-514.50739871,0.00019095,2,"2025-08-28T05:31:04.204",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821455,1756359064213,"fUSD",-419.34,0.00019095,2,"2025-08-28T05:31:04.213",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821456,1756359064223,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.223",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821457,1756359064232,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.232",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821458,1756359064241,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.241",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821459,1756359064251,"fUSD",-1748.86,0.00019095,2,"2025-08-28T05:31:04.251",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821460,1756359064260,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.260",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821461,1756359064270,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.270",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821462,1756359064279,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.279",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821463,1756359064288,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.288",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821464,1756359064297,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.297",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821465,1756359064307,"fUSD",-223.73471351,0.00019095,2,"2025-08-28T05:31:04.307",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821466,1756359064317,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.317",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821467,1756359064327,"fUSD",-502.02353358,0.00019095,2,"2025-08-28T05:31:04.327",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821468,1756359064336,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.336",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821469,1756359064345,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.345",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821470,1756359064355,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.355",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821471,1756359064364,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.364",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821472,1756359064373,"fUSD",-1048.27,0.00019095,2,"2025-08-28T05:31:04.373",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821473,1756359064383,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.383",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821474,1756359064392,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.392",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821475,1756359064401,"fUSD",-414.48,0.00019095,2,"2025-08-28T05:31:04.401",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821476,1756359064410,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.410",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821477,1756359064420,"fUSD",-1535.82,0.00019095,2,"2025-08-28T05:31:04.420",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821478,1756359064429,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.429",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821479,1756359064438,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.438",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821480,1756359064447,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.447",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821481,1756359064456,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.456",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821482,1756359064465,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.465",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821483,1756359064475,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.475",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821484,1756359064484,"fUSD",-400.0,0.00019095,2,"2025-08-28T05:31:04.484",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821485,1756359064493,"fUSD",-400.0,0.0001912,2,"2025-08-28T05:31:04.493",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821486,1756359064503,"fUSD",-12240.48,0.00019151,2,"2025-08-28T05:31:04.503",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821487,1756359064512,"fUSD",-200.0,0.00019178,2,"2025-08-28T05:31:04.512",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821488,1756359064521,"fUSD",-151.0,0.00019178,2,"2025-08-28T05:31:04.521",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821489,1756359064531,"fUSD",-3328.6,0.00019178,2,"2025-08-28T05:31:04.531",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821490,1756359064541,"fUSD",-5000.0,0.00019178,2,"2025-08-28T05:31:04.541",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821491,1756359064551,"fUSD",-150.0,0.00019178,2,"2025-08-28T05:31:04.551",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821492,1756359064561,"fUSD",-791.0,0.0001921,2,"2025-08-28T05:31:04.561",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821493,1756359064571,"fUSD",-190.82,0.00019221,2,"2025-08-28T05:31:04.571",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821494,1756359064580,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:31:04.580",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821495,1756359064589,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:31:04.589",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821496,1756359064600,"fUSD",-670.01,0.00019267,2,"2025-08-28T05:31:04.600",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821497,1756359064609,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:31:04.609",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821498,1756359064619,"fUSD",-150.724341,0.00019267,2,"2025-08-28T05:31:04.619",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821499,1756359064629,"fUSD",-237.375839,0.00019267,2,"2025-08-28T05:31:04.629",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821500,1756359064639,"fUSD",-468.69929,0.00019267,2,"2025-08-28T05:31:04.639",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821501,1756359064649,"fUSD",-551.72,0.00019267,2,"2025-08-28T05:31:04.649",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821502,1756359064657,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:31:04.657",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821503,1756359064667,"fUSD",-534.42,0.00019268,2,"2025-08-28T05:31:04.667",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821504,1756359064676,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:31:04.676",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821505,1756359064687,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:31:04.687",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821506,1756359064697,"fUSD",-447.19,0.00019268,2,"2025-08-28T05:31:04.697",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821507,1756359064706,"fUSD",-1313.8,0.00019268,2,"2025-08-28T05:31:04.706",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821508,1756359064715,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:31:04.715",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821509,1756359064724,"fUSD",-374.43406684,0.00019268,2,"2025-08-28T05:31:04.724",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821510,1756359064733,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:31:04.733",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821511,1756359064743,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:31:04.743",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821512,1756359064752,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:31:04.752",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821513,1756359064762,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:31:04.762",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821514,1756359064772,"fUSD",-245.26931474,0.00019269,2,"2025-08-28T05:31:04.772",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821515,1756359064782,"fUSD",-400.0,0.00019269,2,"2025-08-28T05:31:04.782",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821516,1756359064791,"fUSD",-400.0,0.00019269,2,"2025-08-28T05:31:04.791",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821517,1756359064801,"fUSD",-437.31,0.00019269,2,"2025-08-28T05:31:04.801",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821518,1756359064810,"fUSD",-1360.75689845,0.00019281,2,"2025-08-28T05:31:04.810",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821519,1756359064819,"fUSD",-161.0,0.000193,2,"2025-08-28T05:31:04.819",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821520,1756359064828,"fUSD",-1481.8253522,0.00019326,2,"2025-08-28T05:31:04.828",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821521,1756359064838,"fUSD",-152.0,0.00019339,2,"2025-08-28T05:31:04.838",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821522,1756359064847,"fUSD",-152.0,0.00019339,2,"2025-08-28T05:31:04.847",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821523,1756359064856,"fUSD",-152.0,0.00019339,2,"2025-08-28T05:31:04.856",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821524,1756359064866,"fUSD",-152.0,0.00019339,2,"2025-08-28T05:31:04.866",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821525,1756359064875,"fUSD",-152.0,0.00019339,2,"2025-08-28T05:31:04.875",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821526,1756359064884,"fUSD",-1221.0,0.00019339,2,"2025-08-28T05:31:04.884",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821527,1756359064893,"fUSD",-1221.0,0.00019339,2,"2025-08-28T05:31:04.893",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821528,1756359064903,"fUSD",-1221.0,0.00019339,2,"2025-08-28T05:31:04.903",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821529,1756359064912,"fUSD",-1221.0,0.00019339,2,"2025-08-28T05:31:04.912",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821530,1756359064921,"fUSD",-1221.0,0.00019339,2,"2025-08-28T05:31:04.921",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821531,1756359064930,"fUSD",-1221.0,0.00019339,2,"2025-08-28T05:31:04.930",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821532,1756359064940,"fUSD",-1221.0,0.00019339,2,"2025-08-28T05:31:04.940",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821533,1756359064949,"fUSD",-226.21400699,0.00019339,2,"2025-08-28T05:31:04.949",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821534,1756359064958,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:04.958",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821535,1756359064967,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:04.967",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821536,1756359064976,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:04.976",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821537,1756359064992,"fUSD",-179.17262458,0.00019368,2,"2025-08-28T05:31:04.992",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821538,1756359065002,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.002",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821539,1756359065011,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.011",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821540,1756359065020,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.020",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821541,1756359065031,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.031",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821542,1756359065040,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.040",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821543,1756359065051,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.051",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821544,1756359065062,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.062",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821545,1756359065071,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.071",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821546,1756359065080,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.080",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821547,1756359065089,"fUSD",-167.7019719,0.00019368,2,"2025-08-28T05:31:05.089",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821548,1756359065098,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.098",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821549,1756359065107,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.107",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821550,1756359065115,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.115",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821551,1756359065125,"fUSD",-260.7198956,0.00019368,2,"2025-08-28T05:31:05.125",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821552,1756359065134,"fUSD",-476.33,0.00019368,2,"2025-08-28T05:31:05.134",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821553,1756359065143,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.143",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821554,1756359065152,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.152",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821555,1756359065161,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.161",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821556,1756359065170,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.170",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821557,1756359065181,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.181",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821558,1756359065190,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.190",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821559,1756359065199,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.199",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821560,1756359065208,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.208",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821561,1756359065217,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.217",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821562,1756359065226,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.226",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821563,1756359065236,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.236",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821564,1756359065245,"fUSD",-1717.97,0.00019368,2,"2025-08-28T05:31:05.245",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821565,1756359065255,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.255",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821566,1756359065264,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.264",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821567,1756359065273,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.273",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821568,1756359065282,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.282",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821569,1756359065291,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.291",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821570,1756359065301,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.301",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821571,1756359065310,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.310",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821572,1756359065319,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.319",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821573,1756359065328,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.328",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821574,1756359065337,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.337",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821575,1756359065346,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.346",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821576,1756359065355,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.355",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821577,1756359065365,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.365",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821578,1756359065374,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.374",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821579,1756359065383,"fUSD",-188.31966604,0.00019368,2,"2025-08-28T05:31:05.383",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821580,1756359065402,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.402",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821581,1756359065412,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.412",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821582,1756359065422,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.422",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821583,1756359065431,"fUSD",-467.83748469,0.00019368,2,"2025-08-28T05:31:05.431",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821584,1756359065441,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.441",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821585,1756359065450,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.450",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821586,1756359065460,"fUSD",-1453.82,0.00019368,2,"2025-08-28T05:31:05.460",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821587,1756359065470,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.470",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821588,1756359065479,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.479",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821589,1756359065489,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.489",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821590,1756359065498,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.498",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821591,1756359065508,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.508",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821592,1756359065518,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.518",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821593,1756359065528,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.528",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821594,1756359065538,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.538",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821595,1756359065547,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.547",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821596,1756359065557,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.557",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821597,1756359065567,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.567",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821598,1756359065576,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.576",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821599,1756359065586,"fUSD",-401.1,0.00019368,2,"2025-08-28T05:31:05.586",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821600,1756359065596,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.596",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821601,1756359065605,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.605",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821602,1756359065615,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.615",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821603,1756359065625,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.625",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821604,1756359065635,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.635",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821605,1756359065645,"fUSD",-554.12,0.00019368,2,"2025-08-28T05:31:05.645",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821606,1756359065655,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.655",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821607,1756359065665,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.665",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821608,1756359065675,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.675",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821609,1756359065685,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.685",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821610,1756359065695,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.695",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821611,1756359065704,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.704",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821612,1756359065715,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.715",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821613,1756359065725,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.725",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821614,1756359065734,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.734",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821615,1756359065744,"fUSD",-216.33515474,0.00019368,2,"2025-08-28T05:31:05.744",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821616,1756359065754,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.754",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821617,1756359065764,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.764",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821618,1756359065774,"fUSD",-425.03,0.00019368,2,"2025-08-28T05:31:05.774",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821619,1756359065784,"fUSD",-607.2,0.00019368,2,"2025-08-28T05:31:05.784",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821620,1756359065795,"fUSD",-408.84,0.00019368,2,"2025-08-28T05:31:05.795",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821621,1756359065804,"fUSD",-442.57,0.00019368,2,"2025-08-28T05:31:05.804",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821622,1756359065814,"fUSD",-297.86546753,0.00019368,2,"2025-08-28T05:31:05.814",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821623,1756359065824,"fUSD",-165.83647921,0.00019368,2,"2025-08-28T05:31:05.824",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821624,1756359065835,"fUSD",-471.46841374,0.00019368,2,"2025-08-28T05:31:05.835",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821625,1756359065844,"fUSD",-1048.72,0.00019368,2,"2025-08-28T05:31:05.844",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821626,1756359065854,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.854",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821627,1756359065864,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.864",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821628,1756359065874,"fUSD",-425.7,0.00019368,2,"2025-08-28T05:31:05.874",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821629,1756359065885,"fUSD",-856.33,0.00019368,2,"2025-08-28T05:31:05.885",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821630,1756359065894,"fUSD",-440.3,0.00019368,2,"2025-08-28T05:31:05.894",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821631,1756359065905,"fUSD",-615.0,0.00019368,2,"2025-08-28T05:31:05.905",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821632,1756359065915,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.915",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821633,1756359065925,"fUSD",-305.14447385,0.00019368,2,"2025-08-28T05:31:05.925",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821634,1756359065935,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.935",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821635,1756359065945,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.945",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821636,1756359065956,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.956",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821637,1756359065966,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.966",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821638,1756359065976,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.976",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821639,1756359065990,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:05.990",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821640,1756359066001,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:06.001",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821641,1756359066011,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:06.011",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821642,1756359066022,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:06.022",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821643,1756359066032,"fUSD",-409.55,0.00019368,2,"2025-08-28T05:31:06.032",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821644,1756359066041,"fUSD",-554.38,0.00019368,2,"2025-08-28T05:31:06.041",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821645,1756359066052,"fUSD",-466.59,0.00019368,2,"2025-08-28T05:31:06.052",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821646,1756359066063,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:06.063",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821647,1756359066074,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:06.074",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821648,1756359066083,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:06.083",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821649,1756359066094,"fUSD",-440.02,0.00019368,2,"2025-08-28T05:31:06.094",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821650,1756359066104,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:06.104",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821651,1756359066114,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:06.114",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821652,1756359066124,"fUSD",-544.52,0.00019368,2,"2025-08-28T05:31:06.124",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821653,1756359066134,"fUSD",-584.93,0.00019368,2,"2025-08-28T05:31:06.134",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821654,1756359066145,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:06.145",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821655,1756359066155,"fUSD",-1318.25,0.00019368,2,"2025-08-28T05:31:06.155",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821656,1756359066165,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:31:06.165",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821657,1756359066175,"fUSD",-512.81,0.00019368,2,"2025-08-28T05:31:06.175",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821658,1756359066185,"fUSD",-691.02,0.00019368,2,"2025-08-28T05:31:06.185",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821659,1756359066195,"fUSD",-1500.0,0.00019368,2,"2025-08-28T05:31:06.195",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821660,1756359066205,"fUSD",-1500.0,0.00019368,2,"2025-08-28T05:31:06.205",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821661,1756359066215,"fUSD",-1500.0,0.00019368,2,"2025-08-28T05:31:06.215",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821662,1756359066225,"fUSD",-1500.0,0.00019368,2,"2025-08-28T05:31:06.225",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821663,1756359066235,"fUSD",-916.94971057,0.00019368,2,"2025-08-28T05:31:06.235",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821664,1756359066244,"fUSD",-489.16149287,0.00019369,2,"2025-08-28T05:31:06.244",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821665,1756359066254,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.254",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821666,1756359066263,"fUSD",-488.16224925,0.00019369,2,"2025-08-28T05:31:06.263",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821667,1756359066273,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.273",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821668,1756359066283,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.283",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821669,1756359066292,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.292",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821670,1756359066302,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.302",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821671,1756359066312,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.312",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821672,1756359066323,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.323",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821673,1756359066333,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.333",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821674,1756359066343,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.343",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821675,1756359066352,"fUSD",-545.81,0.00019369,2,"2025-08-28T05:31:06.352",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821676,1756359066362,"fUSD",-633.46,0.00019369,2,"2025-08-28T05:31:06.362",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821677,1756359066372,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.372",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821678,1756359066382,"fUSD",-1042.04,0.00019369,2,"2025-08-28T05:31:06.382",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821679,1756359066392,"fUSD",-499.19978778,0.00019369,2,"2025-08-28T05:31:06.392",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821680,1756359066401,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.401",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821681,1756359066412,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.412",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821682,1756359066421,"fUSD",-4735.76,0.00019369,2,"2025-08-28T05:31:06.421",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821683,1756359066431,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.431",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821684,1756359066442,"fUSD",-2496.66,0.00019369,2,"2025-08-28T05:31:06.442",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821685,1756359066453,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.453",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821686,1756359066463,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.463",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821687,1756359066473,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.473",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821688,1756359066483,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.483",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821689,1756359066493,"fUSD",-419.34,0.00019369,2,"2025-08-28T05:31:06.493",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821690,1756359066504,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.504",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821691,1756359066514,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.514",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821692,1756359066524,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.524",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821693,1756359066534,"fUSD",-1748.86,0.00019369,2,"2025-08-28T05:31:06.534",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821694,1756359066544,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.544",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821695,1756359066555,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.555",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821696,1756359066565,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.565",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821697,1756359066574,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.574",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821698,1756359066585,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.585",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821699,1756359066595,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.595",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821700,1756359066605,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.605",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821701,1756359066615,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.615",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821702,1756359066625,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.625",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821703,1756359066635,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.635",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821704,1756359066644,"fUSD",-1048.27,0.00019369,2,"2025-08-28T05:31:06.644",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821705,1756359066654,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.654",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821706,1756359066665,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.665",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821707,1756359066676,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.676",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821708,1756359066687,"fUSD",-1535.82,0.00019369,2,"2025-08-28T05:31:06.687",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821709,1756359066697,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.697",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821710,1756359066706,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.706",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821711,1756359066716,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.716",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821712,1756359066726,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.726",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821713,1756359066736,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.736",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821714,1756359066746,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.746",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821715,1756359066756,"fUSD",-400.0,0.00019369,2,"2025-08-28T05:31:06.756",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821716,1756359066766,"fUSD",-400.0,0.00019394,2,"2025-08-28T05:31:06.766",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821717,1756359066776,"fUSD",-2012.1642,0.00019399,2,"2025-08-28T05:31:06.776",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821718,1756359066786,"fUSD",-173.83,0.00019427,2,"2025-08-28T05:31:06.786",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821719,1756359066796,"fUSD",-173.83,0.00019427,2,"2025-08-28T05:31:06.796",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821720,1756359066806,"fUSD",-173.65,0.00019427,2,"2025-08-28T05:31:06.806",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821721,1756359066817,"fUSD",-594.71,0.00019427,2,"2025-08-28T05:31:06.817",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821722,1756359066827,"fUSD",-817.32,0.00019427,2,"2025-08-28T05:31:06.827",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821723,1756359066837,"fUSD",-408.73,0.00019427,2,"2025-08-28T05:31:06.837",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821724,1756359066847,"fUSD",-408.73,0.00019427,2,"2025-08-28T05:31:06.847",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821725,1756359066856,"fUSD",-560.74,0.00019427,2,"2025-08-28T05:31:06.856",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821726,1756359066866,"fUSD",-408.73,0.00019427,2,"2025-08-28T05:31:06.866",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821727,1756359066876,"fUSD",-823.51,0.00019427,2,"2025-08-28T05:31:06.876",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821728,1756359066886,"fUSD",-408.73,0.00019427,2,"2025-08-28T05:31:06.886",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821729,1756359066896,"fUSD",-329.75,0.00019445,2,"2025-08-28T05:31:06.896",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821730,1756359066906,"fUSD",-168.0,0.00019478,2,"2025-08-28T05:31:06.906",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821731,1756359066919,"fUSD",-791.0,0.00019484,2,"2025-08-28T05:31:06.919",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821732,1756359066929,"fUSD",-305.74,0.00019499,2,"2025-08-28T05:31:06.929",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821733,1756359066940,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:31:06.940",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821734,1756359066949,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:31:06.949",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821735,1756359066960,"fUSD",-670.01,0.00019541,2,"2025-08-28T05:31:06.960",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821736,1756359066970,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:31:06.970",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821737,1756359066982,"fUSD",-150.724341,0.00019541,2,"2025-08-28T05:31:06.982",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821738,1756359066994,"fUSD",-237.375839,0.00019541,2,"2025-08-28T05:31:06.994",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821739,1756359067005,"fUSD",-468.69929,0.00019541,2,"2025-08-28T05:31:07.005",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821740,1756359067015,"fUSD",-551.72,0.00019541,2,"2025-08-28T05:31:07.015",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821741,1756359067025,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:31:07.025",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821742,1756359067035,"fUSD",-534.42,0.00019542,2,"2025-08-28T05:31:07.035",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821743,1756359067046,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:31:07.046",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821744,1756359067057,"fUSD",-245.00749256,0.00019542,2,"2025-08-28T05:31:07.057",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821745,1756359067067,"fUSD",-447.19,0.00019542,2,"2025-08-28T05:31:07.067",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821746,1756359067078,"fUSD",-1313.8,0.00019542,2,"2025-08-28T05:31:07.078",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821747,1756359067089,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:31:07.089",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821748,1756359067099,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:31:07.099",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821749,1756359067109,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:31:07.109",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821750,1756359067118,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:31:07.118",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821751,1756359067128,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:31:07.128",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821752,1756359067138,"fUSD",-400.0,0.00019543,2,"2025-08-28T05:31:07.138",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821753,1756359067148,"fUSD",-400.0,0.00019543,2,"2025-08-28T05:31:07.148",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821754,1756359067158,"fUSD",-437.31,0.00019543,2,"2025-08-28T05:31:07.158",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821755,1756359067170,"fUSD",-225.0,0.0001955,2,"2025-08-28T05:31:07.170",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821756,1756359067180,"fUSD",-162.66,0.00019568,2,"2025-08-28T05:31:07.180",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821757,1756359067190,"fUSD",-4714.30121,0.0001959,2,"2025-08-28T05:31:07.190",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821758,1756359067200,"fUSD",-2000.0,0.00019616,2,"2025-08-28T05:31:07.200",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821759,1756359067210,"fUSD",-2000.0,0.00019616,2,"2025-08-28T05:31:07.210",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821760,1756359067219,"fUSD",-461.10935501,0.00019633,2,"2025-08-28T05:31:07.219",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821761,1756359067229,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.229",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821762,1756359067239,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.239",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821763,1756359067249,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.249",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821764,1756359067259,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.259",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821765,1756359067269,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.269",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821766,1756359067279,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.279",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821767,1756359067289,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.289",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821768,1756359067299,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.299",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821769,1756359067309,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.309",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821770,1756359067319,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.319",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821771,1756359067329,"fUSD",-389.83756372,0.00019642,2,"2025-08-28T05:31:07.329",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821772,1756359067339,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.339",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821773,1756359067349,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.349",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821774,1756359067359,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.359",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821775,1756359067369,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.369",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821776,1756359067380,"fUSD",-476.33,0.00019642,2,"2025-08-28T05:31:07.380",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821777,1756359067390,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.390",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821778,1756359067401,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.401",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821779,1756359067411,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.411",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821780,1756359067422,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.422",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821781,1756359067433,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.433",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821782,1756359067443,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.443",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821783,1756359067453,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.453",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821784,1756359067463,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.463",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821785,1756359067473,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.473",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821786,1756359067483,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.483",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821787,1756359067493,"fUSD",-385.5349178,0.00019642,2,"2025-08-28T05:31:07.493",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821788,1756359067503,"fUSD",-1717.97,0.00019642,2,"2025-08-28T05:31:07.503",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821789,1756359067513,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.513",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821790,1756359067523,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.523",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821791,1756359067533,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.533",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821792,1756359067542,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.542",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821793,1756359067553,"fUSD",-359.27219953,0.00019642,2,"2025-08-28T05:31:07.553",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821794,1756359067563,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.563",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821795,1756359067573,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.573",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821796,1756359067584,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.584",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821797,1756359067594,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.594",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821798,1756359067604,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.604",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821799,1756359067614,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.614",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821800,1756359067624,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.624",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821801,1756359067634,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.634",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821802,1756359067644,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.644",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821803,1756359067654,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.654",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821804,1756359067665,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.665",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821805,1756359067675,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.675",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821806,1756359067685,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.685",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821807,1756359067697,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.697",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821808,1756359067952,"fUSD",-1453.82,0.00019642,2,"2025-08-28T05:31:07.952",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821809,1756359067963,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.963",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821810,1756359067972,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.972",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821811,1756359067984,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.984",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821812,1756359067993,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:07.993",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821813,1756359068003,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.003",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821814,1756359068012,"fUSD",-501.49343372,0.00019642,2,"2025-08-28T05:31:08.012",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821815,1756359068023,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.023",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821816,1756359068032,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.032",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821817,1756359068042,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.042",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821818,1756359068052,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.052",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821819,1756359068062,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.062",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821820,1756359068072,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.072",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821821,1756359068082,"fUSD",-401.1,0.00019642,2,"2025-08-28T05:31:08.082",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821822,1756359068092,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.092",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821823,1756359068101,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.101",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821824,1756359068111,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.111",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821825,1756359068121,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.121",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821826,1756359068132,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.132",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821827,1756359068142,"fUSD",-554.12,0.00019642,2,"2025-08-28T05:31:08.142",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821828,1756359068153,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.153",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821829,1756359068162,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.162",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821830,1756359068172,"fUSD",-535.36570429,0.00019642,2,"2025-08-28T05:31:08.172",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821831,1756359068183,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.183",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821832,1756359068192,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.192",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821833,1756359068202,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.202",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821834,1756359068212,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.212",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821835,1756359068222,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.222",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821836,1756359068231,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.231",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821837,1756359068240,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.240",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821838,1756359068250,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.250",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821839,1756359068259,"fUSD",-425.03,0.00019642,2,"2025-08-28T05:31:08.259",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821840,1756359068268,"fUSD",-607.2,0.00019642,2,"2025-08-28T05:31:08.268",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821841,1756359068278,"fUSD",-408.84,0.00019642,2,"2025-08-28T05:31:08.278",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821842,1756359068287,"fUSD",-442.57,0.00019642,2,"2025-08-28T05:31:08.287",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821843,1756359068296,"fUSD",-1048.72,0.00019642,2,"2025-08-28T05:31:08.296",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821844,1756359068305,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.305",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821845,1756359068315,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.315",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821846,1756359068324,"fUSD",-425.7,0.00019642,2,"2025-08-28T05:31:08.324",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821847,1756359068333,"fUSD",-856.33,0.00019642,2,"2025-08-28T05:31:08.333",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821848,1756359068342,"fUSD",-440.3,0.00019642,2,"2025-08-28T05:31:08.342",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821849,1756359068352,"fUSD",-615.0,0.00019642,2,"2025-08-28T05:31:08.352",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821850,1756359068361,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.361",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821851,1756359068370,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.370",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821852,1756359068379,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.379",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821853,1756359068389,"fUSD",-184.07887413,0.00019642,2,"2025-08-28T05:31:08.389",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821854,1756359068398,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.398",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821855,1756359068408,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.408",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821856,1756359068418,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.418",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821857,1756359068428,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.428",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821858,1756359068438,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.438",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821859,1756359068447,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.447",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821860,1756359068456,"fUSD",-409.55,0.00019642,2,"2025-08-28T05:31:08.456",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821861,1756359068466,"fUSD",-554.38,0.00019642,2,"2025-08-28T05:31:08.466",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821862,1756359068476,"fUSD",-466.59,0.00019642,2,"2025-08-28T05:31:08.476",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821863,1756359068485,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.485",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821864,1756359068495,"fUSD",-440.02,0.00019642,2,"2025-08-28T05:31:08.495",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821865,1756359068504,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.504",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821866,1756359068513,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.513",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821867,1756359068523,"fUSD",-544.52,0.00019642,2,"2025-08-28T05:31:08.523",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821868,1756359068532,"fUSD",-584.93,0.00019642,2,"2025-08-28T05:31:08.532",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821869,1756359068542,"fUSD",-160.23702669,0.00019642,2,"2025-08-28T05:31:08.542",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821870,1756359068551,"fUSD",-1318.25,0.00019642,2,"2025-08-28T05:31:08.551",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821871,1756359068560,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:31:08.560",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821872,1756359068570,"fUSD",-512.81,0.00019642,2,"2025-08-28T05:31:08.570",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821873,1756359068579,"fUSD",-691.02,0.00019642,2,"2025-08-28T05:31:08.579",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821874,1756359068589,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.589",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821875,1756359068598,"fUSD",-339.53292642,0.00019643,2,"2025-08-28T05:31:08.598",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821876,1756359068607,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.607",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821877,1756359068617,"fUSD",-512.43569599,0.00019643,2,"2025-08-28T05:31:08.617",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821878,1756359068627,"fUSD",-409.56383735,0.00019643,2,"2025-08-28T05:31:08.627",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821879,1756359068637,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.637",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821880,1756359068646,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.646",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821881,1756359068656,"fUSD",-440.76929824,0.00019643,2,"2025-08-28T05:31:08.656",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821882,1756359068666,"fUSD",-385.95297199,0.00019643,2,"2025-08-28T05:31:08.666",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821883,1756359068675,"fUSD",-545.81,0.00019643,2,"2025-08-28T05:31:08.675",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821884,1756359068685,"fUSD",-633.46,0.00019643,2,"2025-08-28T05:31:08.685",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821885,1756359068694,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.694",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821886,1756359068703,"fUSD",-1042.04,0.00019643,2,"2025-08-28T05:31:08.703",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821887,1756359068713,"fUSD",-234.88599254,0.00019643,2,"2025-08-28T05:31:08.713",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821888,1756359068722,"fUSD",-227.53396125,0.00019643,2,"2025-08-28T05:31:08.722",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821889,1756359068731,"fUSD",-4735.76,0.00019643,2,"2025-08-28T05:31:08.731",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821890,1756359068740,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.740",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821891,1756359068750,"fUSD",-2496.66,0.00019643,2,"2025-08-28T05:31:08.750",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821892,1756359068759,"fUSD",-292.86574633,0.00019643,2,"2025-08-28T05:31:08.759",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821893,1756359068768,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.768",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821894,1756359068777,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.777",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821895,1756359068787,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.787",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821896,1756359068796,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.796",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821897,1756359068805,"fUSD",-419.34,0.00019643,2,"2025-08-28T05:31:08.805",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821898,1756359068815,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.815",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821899,1756359068824,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.824",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821900,1756359068833,"fUSD",-1748.86,0.00019643,2,"2025-08-28T05:31:08.833",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821901,1756359068843,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.843",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821902,1756359068853,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.853",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821903,1756359068862,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.862",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821904,1756359068871,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.871",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821905,1756359068881,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.881",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821906,1756359068891,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.891",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821907,1756359068900,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.900",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821908,1756359068910,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.910",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821909,1756359068919,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.919",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821910,1756359068928,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.928",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821911,1756359068937,"fUSD",-1048.27,0.00019643,2,"2025-08-28T05:31:08.937",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821912,1756359068947,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.947",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821913,1756359068956,"fUSD",-244.43935997,0.00019643,2,"2025-08-28T05:31:08.956",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821914,1756359068966,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.966",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821915,1756359068976,"fUSD",-1535.82,0.00019643,2,"2025-08-28T05:31:08.976",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821916,1756359068990,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.990",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821917,1756359068999,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:08.999",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821918,1756359069009,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:09.009",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821919,1756359069018,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:09.018",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821920,1756359069029,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:09.029",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821921,1756359069038,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:09.038",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821922,1756359069047,"fUSD",-400.0,0.00019643,2,"2025-08-28T05:31:09.047",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821923,1756359069058,"fUSD",-10392.82892781,0.00019699,2,"2025-08-28T05:31:09.058",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821924,1756359069067,"fUSD",-300.0,0.000197,2,"2025-08-28T05:31:09.067",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821925,1756359069076,"fUSD",-2500.0,0.00019712,2,"2025-08-28T05:31:09.076",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821926,1756359069085,"fUSD",-900.0,0.00019712,2,"2025-08-28T05:31:09.085",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821927,1756359069095,"fUSD",-400.0,0.00019726,2,"2025-08-28T05:31:09.095",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821928,1756359069104,"fUSD",-400.0,0.00019726,2,"2025-08-28T05:31:09.104",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821929,1756359069114,"fUSD",-400.0,0.00019726,2,"2025-08-28T05:31:09.114",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821930,1756359069123,"fUSD",-400.0,0.00019726,2,"2025-08-28T05:31:09.123",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821931,1756359069133,"fUSD",-352.03266602,0.00019726,2,"2025-08-28T05:31:09.133",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821932,1756359069143,"fUSD",-500.0,0.00019726,2,"2025-08-28T05:31:09.143",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821933,1756359069152,"fUSD",-250.0,0.00019726,2,"2025-08-28T05:31:09.152",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821934,1756359069162,"fUSD",-156.587,0.00019726,2,"2025-08-28T05:31:09.162",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821935,1756359069172,"fUSD",-791.0,0.00019758,2,"2025-08-28T05:31:09.172",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821936,1756359069182,"fUSD",-400.0,0.00019815,2,"2025-08-28T05:31:09.182",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821937,1756359069191,"fUSD",-400.0,0.00019815,2,"2025-08-28T05:31:09.191",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821938,1756359069200,"fUSD",-670.01,0.00019815,2,"2025-08-28T05:31:09.200",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821939,1756359069210,"fUSD",-400.0,0.00019815,2,"2025-08-28T05:31:09.210",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821940,1756359069220,"fUSD",-150.724341,0.00019815,2,"2025-08-28T05:31:09.220",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821941,1756359069229,"fUSD",-237.375839,0.00019815,2,"2025-08-28T05:31:09.229",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821942,1756359069239,"fUSD",-468.69929,0.00019815,2,"2025-08-28T05:31:09.239",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821943,1756359069248,"fUSD",-551.72,0.00019815,2,"2025-08-28T05:31:09.248",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821944,1756359069257,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:31:09.257",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821945,1756359069266,"fUSD",-534.42,0.00019816,2,"2025-08-28T05:31:09.266",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821946,1756359069275,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:31:09.275",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821947,1756359069285,"fUSD",-447.19,0.00019816,2,"2025-08-28T05:31:09.285",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821948,1756359069294,"fUSD",-1313.8,0.00019816,2,"2025-08-28T05:31:09.294",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821949,1756359069304,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:31:09.304",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821950,1756359069314,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:31:09.314",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821951,1756359069323,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:31:09.323",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821952,1756359069333,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:31:09.333",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821953,1756359069342,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:31:09.342",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821954,1756359069351,"fUSD",-400.0,0.00019817,2,"2025-08-28T05:31:09.351",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821955,1756359069361,"fUSD",-400.0,0.00019817,2,"2025-08-28T05:31:09.361",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821956,1756359069370,"fUSD",-437.31,0.00019817,2,"2025-08-28T05:31:09.370",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821957,1756359069379,"fUSD",-267.46074303,0.0001982,2,"2025-08-28T05:31:09.379",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821958,1756359069388,"fUSD",-182.91,0.00019863,2,"2025-08-28T05:31:09.388",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821959,1756359069398,"fUSD",-350.0,0.00019874,7,"2025-08-28T05:31:09.398",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821960,1756359069407,"fUSD",-3044.76887967,0.000199,3,"2025-08-28T05:31:09.407",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821961,1756359069416,"fUSD",-1000.0,0.000199,2,"2025-08-28T05:31:09.416",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821962,1756359069425,"fUSD",-1000.0,0.000199,3,"2025-08-28T05:31:09.425",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821963,1756359069435,"fUSD",-1000.0,0.000199,4,"2025-08-28T05:31:09.435",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821964,1756359069444,"fUSD",-1312.8976859,0.00019903,2,"2025-08-28T05:31:09.444",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821965,1756359069453,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.453",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821966,1756359069462,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.462",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821967,1756359069471,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.471",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821968,1756359069481,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.481",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821969,1756359069490,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.490",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821970,1756359069500,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.500",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821971,1756359069510,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.510",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821972,1756359069519,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.519",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821973,1756359069528,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.528",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821974,1756359069537,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.537",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821975,1756359069546,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.546",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821976,1756359069556,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.556",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821977,1756359069565,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.565",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821978,1756359069574,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.574",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821979,1756359069584,"fUSD",-476.33,0.00019916,2,"2025-08-28T05:31:09.584",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821980,1756359069593,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.593",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821981,1756359069603,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.603",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821982,1756359069612,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.612",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821983,1756359069622,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.622",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821984,1756359069631,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.631",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821985,1756359069640,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.640",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821986,1756359069650,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.650",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821987,1756359069659,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.659",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821988,1756359069669,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.669",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821989,1756359069678,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.678",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821990,1756359069687,"fUSD",-1717.97,0.00019916,2,"2025-08-28T05:31:09.687",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821991,1756359069696,"fUSD",-441.54734222,0.00019916,2,"2025-08-28T05:31:09.696",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821992,1756359069705,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.705",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821993,1756359069714,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.714",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821994,1756359069723,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.723",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821995,1756359069732,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.732",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821996,1756359069741,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.741",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821997,1756359069751,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.751",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821998,1756359069761,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.761",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381821999,1756359069770,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.770",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822000,1756359069779,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.779",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822001,1756359069789,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.789",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822002,1756359069799,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.799",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822003,1756359069808,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.808",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822004,1756359069816,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.816",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822005,1756359069826,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.826",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822006,1756359069835,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.835",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822007,1756359069844,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.844",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822008,1756359069854,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.854",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822009,1756359069863,"fUSD",-1453.82,0.00019916,2,"2025-08-28T05:31:09.863",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822010,1756359069872,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.872",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822011,1756359069881,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.881",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822012,1756359069890,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.890",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822013,1756359069900,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.900",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822014,1756359069909,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.909",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822015,1756359069918,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.918",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822016,1756359069927,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.927",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822017,1756359069936,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.936",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822018,1756359069946,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.946",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822019,1756359069955,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.955",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822020,1756359069964,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.964",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822021,1756359069973,"fUSD",-401.1,0.00019916,2,"2025-08-28T05:31:09.973",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822022,1756359069986,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.986",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822023,1756359069995,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:09.995",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822024,1756359070005,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.005",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822025,1756359070014,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.014",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822026,1756359070025,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.025",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822027,1756359070035,"fUSD",-554.12,0.00019916,2,"2025-08-28T05:31:10.035",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822028,1756359070045,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.045",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822029,1756359070054,"fUSD",-296.45100735,0.00019916,2,"2025-08-28T05:31:10.054",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822030,1756359070065,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.065",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822031,1756359070074,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.074",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822032,1756359070083,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.083",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822033,1756359070092,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.092",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822034,1756359070102,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.102",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822035,1756359070111,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.111",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822036,1756359070120,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.120",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822037,1756359070129,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.129",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822038,1756359070139,"fUSD",-425.03,0.00019916,2,"2025-08-28T05:31:10.139",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822039,1756359070149,"fUSD",-607.2,0.00019916,2,"2025-08-28T05:31:10.149",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822040,1756359070159,"fUSD",-408.84,0.00019916,2,"2025-08-28T05:31:10.159",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822041,1756359070168,"fUSD",-442.57,0.00019916,2,"2025-08-28T05:31:10.168",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822042,1756359070179,"fUSD",-1048.72,0.00019916,2,"2025-08-28T05:31:10.179",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822043,1756359070188,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.188",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822044,1756359070198,"fUSD",-326.64023844,0.00019916,2,"2025-08-28T05:31:10.198",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822045,1756359070207,"fUSD",-425.7,0.00019916,2,"2025-08-28T05:31:10.207",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822046,1756359070278,"fUSD",-856.33,0.00019916,2,"2025-08-28T05:31:10.278",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822047,1756359070288,"fUSD",-440.3,0.00019916,2,"2025-08-28T05:31:10.288",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822048,1756359070297,"fUSD",-615.0,0.00019916,2,"2025-08-28T05:31:10.297",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822049,1756359070306,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.306",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822050,1756359070316,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.316",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822051,1756359070325,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.325",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822052,1756359070334,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.334",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822053,1756359070343,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.343",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822054,1756359070352,"fUSD",-220.69069173,0.00019916,2,"2025-08-28T05:31:10.352",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822055,1756359070362,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.362",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822056,1756359070371,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.371",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822057,1756359070381,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.381",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822058,1756359070390,"fUSD",-409.55,0.00019916,2,"2025-08-28T05:31:10.390",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822059,1756359070400,"fUSD",-554.38,0.00019916,2,"2025-08-28T05:31:10.400",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822060,1756359070410,"fUSD",-466.59,0.00019916,2,"2025-08-28T05:31:10.410",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822061,1756359070420,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.420",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822062,1756359070429,"fUSD",-440.02,0.00019916,2,"2025-08-28T05:31:10.429",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822063,1756359070439,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.439",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822064,1756359070448,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.448",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822065,1756359070457,"fUSD",-544.52,0.00019916,2,"2025-08-28T05:31:10.457",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822066,1756359070467,"fUSD",-584.93,0.00019916,2,"2025-08-28T05:31:10.467",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822067,1756359070476,"fUSD",-1318.25,0.00019916,2,"2025-08-28T05:31:10.476",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822068,1756359070486,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:31:10.486",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822069,1756359070495,"fUSD",-512.81,0.00019916,2,"2025-08-28T05:31:10.495",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822070,1756359070505,"fUSD",-691.02,0.00019916,2,"2025-08-28T05:31:10.505",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822071,1756359070514,"fUSD",-1324.04702224,0.00019916,2,"2025-08-28T05:31:10.514",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822072,1756359070524,"fUSD",-2000.0,0.00019916,2,"2025-08-28T05:31:10.524",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822073,1756359070534,"fUSD",-2000.0,0.00019916,2,"2025-08-28T05:31:10.534",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822074,1756359070546,"fUSD",-2000.0,0.00019916,2,"2025-08-28T05:31:10.546",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822075,1756359070558,"fUSD",-207.15978171,0.00019917,2,"2025-08-28T05:31:10.558",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822076,1756359070567,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.567",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822077,1756359070577,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.577",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822078,1756359070587,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.587",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822079,1756359070597,"fUSD",-545.81,0.00019917,2,"2025-08-28T05:31:10.597",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822080,1756359070608,"fUSD",-633.46,0.00019917,2,"2025-08-28T05:31:10.608",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822081,1756359070617,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.617",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822082,1756359070629,"fUSD",-1042.04,0.00019917,2,"2025-08-28T05:31:10.629",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822083,1756359070638,"fUSD",-4735.76,0.00019917,2,"2025-08-28T05:31:10.638",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822084,1756359070648,"fUSD",-267.98545491,0.00019917,2,"2025-08-28T05:31:10.648",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822085,1756359070658,"fUSD",-2496.66,0.00019917,2,"2025-08-28T05:31:10.658",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822086,1756359070669,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.669",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822087,1756359070678,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.678",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822088,1756359070687,"fUSD",-194.19232568,0.00019917,2,"2025-08-28T05:31:10.687",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822089,1756359070696,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.696",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822090,1756359070706,"fUSD",-419.34,0.00019917,2,"2025-08-28T05:31:10.706",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822091,1756359070715,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.715",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822092,1756359070725,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.725",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822093,1756359070734,"fUSD",-1748.86,0.00019917,2,"2025-08-28T05:31:10.734",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822094,1756359070744,"fUSD",-199.94528202,0.00019917,2,"2025-08-28T05:31:10.744",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822095,1756359070754,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.754",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822096,1756359070763,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.763",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822097,1756359070773,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.773",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822098,1756359070782,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.782",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822099,1756359070791,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.791",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822100,1756359070800,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.800",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822101,1756359070810,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.810",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822102,1756359070819,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.819",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822103,1756359070829,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.829",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822104,1756359070839,"fUSD",-1048.27,0.00019917,2,"2025-08-28T05:31:10.839",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822105,1756359070850,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.850",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822106,1756359070860,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.860",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822107,1756359070869,"fUSD",-1535.82,0.00019917,2,"2025-08-28T05:31:10.869",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822108,1756359070879,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.879",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822109,1756359070888,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.888",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822110,1756359070897,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.897",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822111,1756359070907,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.907",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822112,1756359070917,"fUSD",-406.65268431,0.00019917,2,"2025-08-28T05:31:10.917",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822113,1756359070926,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.926",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822114,1756359070935,"fUSD",-400.0,0.00019917,2,"2025-08-28T05:31:10.935",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822115,1756359070945,"fUSD",-16663.40704,0.0001993,2,"2025-08-28T05:31:10.945",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822116,1756359070954,"fUSD",-5352.4246464,0.0001993,2,"2025-08-28T05:31:10.954",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822117,1756359070963,"fUSD",-3665.28467256,0.0001998,2,"2025-08-28T05:31:10.963",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822118,1756359070972,"fUSD",-161.14,0.0002,2,"2025-08-28T05:31:10.972",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822119,1756359070984,"fUSD",-34652.76703117,0.0002,5,"2025-08-28T05:31:10.984",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822120,1756359070995,"fUSD",-392.15866913,0.0002,2,"2025-08-28T05:31:10.995",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822121,1756359071004,"fUSD",-1000.0,0.0002,2,"2025-08-28T05:31:11.004",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822122,1756359071014,"fUSD",-5860.82697275,0.0002,2,"2025-08-28T05:31:11.014",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822123,1756359071023,"fUSD",-54190.69034566,0.0002,2,"2025-08-28T05:31:11.023",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822124,1756359071271,"fUSD",-666.0,0.0002,2,"2025-08-28T05:31:11.271",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822125,1756359071423,"fUSD",-151.0,0.00018126,2,"2025-08-28T05:31:11.423",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822126,1756359071433,"fUSD",-122.89689015,0.0002,2,"2025-08-28T05:31:11.433",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822127,1756359071444,"fUSD",-3765.36458023,0.0002,2,"2025-08-28T05:31:11.444",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822128,1756359071775,"fUSD",-822.1661,0.0002,2,"2025-08-28T05:31:11.775",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822129,1756359071806,"fUSD",-4593.42698926,0.0002,2,"2025-08-28T05:31:11.806",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822130,1756359071817,"fUSD",-6883.38337673,0.0002,2,"2025-08-28T05:31:11.817",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822131,1756359071829,"fUSD",-4128.63986883,0.0002,2,"2025-08-28T05:31:11.829",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822132,1756359071841,"fUSD",-2929.43184914,0.0002,2,"2025-08-28T05:31:11.841",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822133,1756359071851,"fUSD",-1502.83654112,0.0002,3,"2025-08-28T05:31:11.851",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822134,1756359071862,"fUSD",-534.00850604,0.0002,3,"2025-08-28T05:31:11.862",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822135,1756359071871,"fUSD",-250.0,0.0002,7,"2025-08-28T05:31:11.871",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822136,1756359071880,"fUSD",-1000.0,0.0002,2,"2025-08-28T05:31:11.880",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822137,1756359071889,"fUSD",-1000.00775466,0.0002,2,"2025-08-28T05:31:11.889",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822138,1756359071898,"fUSD",-6500.55277217,0.0002,3,"2025-08-28T05:31:11.898",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822139,1756359071907,"fUSD",-16495.41770725,0.0002,7,"2025-08-28T05:31:11.907",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822140,1756359071921,"fUSD",-67295.41323885,0.0002,7,"2025-08-28T05:31:11.921",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822141,1756359071933,"fUSD",-1363.68834929,0.0002,7,"2025-08-28T05:31:11.933",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822142,1756359071944,"fUSD",-9677.49190937,0.0002,7,"2025-08-28T05:31:11.944",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822143,1756359071955,"fUSD",-2450.08099561,0.0002,7,"2025-08-28T05:31:11.955",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822144,1756359071990,"fUSD",-290.6502,0.0002,7,"2025-08-28T05:31:11.990",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822145,1756359072004,"fUSD",-1730.84596,0.0002,7,"2025-08-28T05:31:12.004",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822146,1756359072015,"fUSD",-47944.41755384,0.0002,7,"2025-08-28T05:31:12.015",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822147,1756359072780,"fUSD",-199.0,0.00017828,2,"2025-08-28T05:31:12.780",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822148,1756359072789,"fUSD",-2113.15499099,0.0002,7,"2025-08-28T05:31:12.789",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822149,1756359072803,"fUSD",-2279.11946,0.0002,7,"2025-08-28T05:31:12.803",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822150,1756359072953,"fUSD",-500.0,0.00016356,2,"2025-08-28T05:31:12.953",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822151,1756359072963,"fUSD",-500.0,0.00016356,2,"2025-08-28T05:31:12.963",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822152,1756359072973,"fUSD",-273.02647633,0.00016356,2,"2025-08-28T05:31:12.973",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822153,1756359072983,"fUSD",-199.0,0.00017687,2,"2025-08-28T05:31:12.983",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822154,1756359073000,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:31:13.000",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822155,1756359073011,"fUSD",-420.45,0.00018272,2,"2025-08-28T05:31:13.011",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822156,1756359073021,"fUSD",-14099.7196348,0.0002,7,"2025-08-28T05:31:13.021",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822157,1756359073031,"fUSD",-151.0,0.0002,5,"2025-08-28T05:31:13.031",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822158,1756359073041,"fUSD",-212.21549908,0.0002,3,"2025-08-28T05:31:13.041",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822159,1756359073051,"fUSD",-212.21549908,0.0002,7,"2025-08-28T05:31:13.051",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822160,1756359073061,"fUSD",-409.82097998,0.0002,3,"2025-08-28T05:31:13.061",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822161,1756359073071,"fUSD",-7606.0,0.0002,2,"2025-08-28T05:31:13.071",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822162,1756359073081,"fUSD",-200.0,0.0002,2,"2025-08-28T05:31:13.081",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822163,1756359073091,"fUSD",-4000.0,0.0002,4,"2025-08-28T05:31:13.091",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822164,1756359073101,"fUSD",-791.0,0.00020032,2,"2025-08-28T05:31:13.101",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822165,1756359073110,"fUSD",-190.82,0.00020056,2,"2025-08-28T05:31:13.110",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822166,1756359073120,"fUSD",-183.96433175,0.00020089,2,"2025-08-28T05:31:13.120",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822167,1756359073130,"fUSD",-400.0,0.00020089,2,"2025-08-28T05:31:13.130",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822168,1756359073139,"fUSD",-670.01,0.00020089,2,"2025-08-28T05:31:13.139",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822169,1756359073149,"fUSD",-400.0,0.00020089,2,"2025-08-28T05:31:13.149",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822170,1756359073159,"fUSD",-150.724341,0.00020089,2,"2025-08-28T05:31:13.159",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822171,1756359073174,"fUSD",-237.375839,0.00020089,2,"2025-08-28T05:31:13.174",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822172,1756359073184,"fUSD",-468.69929,0.00020089,2,"2025-08-28T05:31:13.184",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822173,1756359073193,"fUSD",-551.72,0.00020089,2,"2025-08-28T05:31:13.193",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822174,1756359073203,"fUSD",-365.77137151,0.0002009,2,"2025-08-28T05:31:13.203",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822175,1756359073213,"fUSD",-534.42,0.0002009,2,"2025-08-28T05:31:13.213",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822176,1756359073223,"fUSD",-400.0,0.0002009,2,"2025-08-28T05:31:13.223",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822177,1756359073233,"fUSD",-447.19,0.0002009,2,"2025-08-28T05:31:13.233",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822178,1756359073244,"fUSD",-1313.8,0.0002009,2,"2025-08-28T05:31:13.244",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822179,1756359073254,"fUSD",-400.0,0.0002009,2,"2025-08-28T05:31:13.254",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822180,1756359073264,"fUSD",-315.88,0.0002009,2,"2025-08-28T05:31:13.264",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822181,1756359073274,"fUSD",-364.78022551,0.0002009,2,"2025-08-28T05:31:13.274",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822182,1756359073284,"fUSD",-400.0,0.0002009,2,"2025-08-28T05:31:13.284",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822183,1756359073294,"fUSD",-400.0,0.00020091,2,"2025-08-28T05:31:13.294",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822184,1756359073304,"fUSD",-486.90420896,0.00020091,2,"2025-08-28T05:31:13.304",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822185,1756359073314,"fUSD",-437.31,0.00020091,2,"2025-08-28T05:31:13.314",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822186,1756359073323,"fUSD",-2500.0,0.00020164,2,"2025-08-28T05:31:13.323",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822187,1756359073334,"fUSD",-2501.7066266,0.00020164,2,"2025-08-28T05:31:13.334",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822188,1756359073343,"fUSD",-1143.9700195,0.00020176,2,"2025-08-28T05:31:13.343",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822189,1756359073352,"fUSD",-220.17,0.00020187,2,"2025-08-28T05:31:13.352",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822190,1756359073362,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.362",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822191,1756359073372,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.372",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822192,1756359073381,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.381",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822193,1756359073391,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.391",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822194,1756359073400,"fUSD",-163.54538817,0.0002019,2,"2025-08-28T05:31:13.400",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822195,1756359073410,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.410",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822196,1756359073422,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.422",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822197,1756359073431,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.431",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822198,1756359073441,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.441",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822199,1756359073451,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.451",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822200,1756359073461,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.461",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822201,1756359073471,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.471",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822202,1756359073481,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.481",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822203,1756359073491,"fUSD",-476.33,0.0002019,2,"2025-08-28T05:31:13.491",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822204,1756359073501,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.501",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822205,1756359073511,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.511",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822206,1756359073520,"fUSD",-242.95759429,0.0002019,2,"2025-08-28T05:31:13.520",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822207,1756359073530,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.530",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822208,1756359073539,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.539",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822209,1756359073549,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.549",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822210,1756359073559,"fUSD",-1717.97,0.0002019,2,"2025-08-28T05:31:13.559",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822211,1756359073568,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.568",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822212,1756359073578,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.578",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822213,1756359073588,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.588",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822214,1756359073597,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.597",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822215,1756359073607,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.607",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822216,1756359073617,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.617",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822217,1756359073627,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.627",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822218,1756359073636,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.636",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822219,1756359073646,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.646",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822220,1756359073655,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.655",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822221,1756359073667,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.667",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822222,1756359073677,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.677",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822223,1756359073686,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.686",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822224,1756359073696,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.696",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822225,1756359073705,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.705",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822226,1756359073715,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.715",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822227,1756359073726,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.726",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822228,1756359073738,"fUSD",-1453.82,0.0002019,2,"2025-08-28T05:31:13.738",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822229,1756359073755,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.755",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822230,1756359073764,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.764",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822231,1756359073774,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.774",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822232,1756359073784,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.784",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822233,1756359073794,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.794",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822234,1756359073804,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.804",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822235,1756359073814,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.814",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822236,1756359073823,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.823",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822237,1756359073833,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.833",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822238,1756359073842,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.842",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822239,1756359073852,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.852",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822240,1756359073862,"fUSD",-401.1,0.0002019,2,"2025-08-28T05:31:13.862",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822241,1756359073872,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.872",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822242,1756359073882,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.882",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822243,1756359073891,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.891",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822244,1756359073901,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.901",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822245,1756359073911,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.911",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822246,1756359073923,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.923",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822247,1756359073933,"fUSD",-554.12,0.0002019,2,"2025-08-28T05:31:13.933",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822248,1756359073943,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.943",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822249,1756359073953,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.953",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822250,1756359073963,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.963",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822251,1756359073973,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.973",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822252,1756359073983,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.983",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822253,1756359073994,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:13.994",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822254,1756359074004,"fUSD",-519.74416869,0.0002019,2,"2025-08-28T05:31:14.004",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822255,1756359074014,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:14.014",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822256,1756359074024,"fUSD",-425.03,0.0002019,2,"2025-08-28T05:31:14.024",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822257,1756359074034,"fUSD",-408.84,0.0002019,2,"2025-08-28T05:31:14.034",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822258,1756359074046,"fUSD",-442.57,0.0002019,2,"2025-08-28T05:31:14.046",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822259,1756359074055,"fUSD",-1048.72,0.0002019,2,"2025-08-28T05:31:14.055",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822260,1756359074065,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:14.065",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822261,1756359074075,"fUSD",-425.7,0.0002019,2,"2025-08-28T05:31:14.075",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822262,1756359074084,"fUSD",-440.3,0.0002019,2,"2025-08-28T05:31:14.084",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822263,1756359074094,"fUSD",-856.33,0.0002019,2,"2025-08-28T05:31:14.094",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822264,1756359074103,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:14.103",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822265,1756359074113,"fUSD",-615.0,0.0002019,2,"2025-08-28T05:31:14.113",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822266,1756359074123,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:14.123",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822267,1756359074133,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:14.133",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822268,1756359074143,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:14.143",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822269,1756359074153,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:14.153",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822270,1756359074164,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:14.164",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822271,1756359074175,"fUSD",-218.50713429,0.0002019,2,"2025-08-28T05:31:14.175",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822272,1756359074185,"fUSD",-378.26429295,0.0002019,2,"2025-08-28T05:31:14.185",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822273,1756359074195,"fUSD",-409.55,0.0002019,2,"2025-08-28T05:31:14.195",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822274,1756359074205,"fUSD",-554.38,0.0002019,2,"2025-08-28T05:31:14.205",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822275,1756359074215,"fUSD",-466.59,0.0002019,2,"2025-08-28T05:31:14.215",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822276,1756359074226,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:14.226",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822277,1756359074236,"fUSD",-440.02,0.0002019,2,"2025-08-28T05:31:14.236",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822278,1756359074246,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:14.246",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822279,1756359074257,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:14.257",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822280,1756359074266,"fUSD",-544.52,0.0002019,2,"2025-08-28T05:31:14.266",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822281,1756359074276,"fUSD",-584.93,0.0002019,2,"2025-08-28T05:31:14.276",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822282,1756359074286,"fUSD",-1318.25,0.0002019,2,"2025-08-28T05:31:14.286",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822283,1756359074296,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:31:14.296",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822284,1756359074306,"fUSD",-512.81,0.0002019,2,"2025-08-28T05:31:14.306",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822285,1756359074316,"fUSD",-691.02,0.0002019,2,"2025-08-28T05:31:14.316",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822286,1756359074327,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.327",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822287,1756359074338,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.338",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822288,1756359074349,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.349",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822289,1756359074359,"fUSD",-545.81,0.00020191,2,"2025-08-28T05:31:14.359",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822290,1756359074368,"fUSD",-633.46,0.00020191,2,"2025-08-28T05:31:14.368",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822291,1756359074379,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.379",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822292,1756359074389,"fUSD",-1042.04,0.00020191,2,"2025-08-28T05:31:14.389",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822293,1756359074399,"fUSD",-4735.76,0.00020191,2,"2025-08-28T05:31:14.399",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822294,1756359074409,"fUSD",-2496.66,0.00020191,2,"2025-08-28T05:31:14.409",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822295,1756359074420,"fUSD",-219.96,0.00020191,2,"2025-08-28T05:31:14.420",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822296,1756359074429,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.429",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822297,1756359074439,"fUSD",-505.70566219,0.00020191,2,"2025-08-28T05:31:14.439",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822298,1756359074449,"fUSD",-419.34,0.00020191,2,"2025-08-28T05:31:14.449",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822299,1756359074458,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.458",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822300,1756359074468,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.468",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822301,1756359074479,"fUSD",-1748.86,0.00020191,2,"2025-08-28T05:31:14.479",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822302,1756359074489,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.489",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822303,1756359074499,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.499",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822304,1756359074508,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.508",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822305,1756359074519,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.519",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822306,1756359074529,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.529",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822307,1756359074539,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.539",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822308,1756359074549,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.549",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822309,1756359074559,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.559",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822310,1756359074570,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.570",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822311,1756359074579,"fUSD",-1048.27,0.00020191,2,"2025-08-28T05:31:14.579",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822312,1756359074590,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.590",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822313,1756359074599,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.599",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822314,1756359074610,"fUSD",-1535.82,0.00020191,2,"2025-08-28T05:31:14.610",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822315,1756359074620,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.620",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822316,1756359074632,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.632",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822317,1756359074642,"fUSD",-360.93849523,0.00020191,2,"2025-08-28T05:31:14.642",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822318,1756359074652,"fUSD",-457.72206696,0.00020191,2,"2025-08-28T05:31:14.652",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822319,1756359074663,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.663",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822320,1756359074675,"fUSD",-400.0,0.00020191,2,"2025-08-28T05:31:14.675",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822321,1756359074685,"fUSD",-1850.0,0.000202,5,"2025-08-28T05:31:14.685",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822322,1756359074695,"fUSD",-350.0,0.00020274,2,"2025-08-28T05:31:14.695",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822323,1756359074704,"fUSD",-298.15219749,0.00020274,2,"2025-08-28T05:31:14.704",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822324,1756359074714,"fUSD",-552.0,0.00020301,2,"2025-08-28T05:31:14.714",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822325,1756359074724,"fUSD",-791.0,0.00020306,2,"2025-08-28T05:31:14.724",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822326,1756359074735,"fUSD",-400.0,0.00020363,2,"2025-08-28T05:31:14.735",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822327,1756359074745,"fUSD",-670.01,0.00020363,2,"2025-08-28T05:31:14.745",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822328,1756359074755,"fUSD",-400.0,0.00020363,2,"2025-08-28T05:31:14.755",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822329,1756359074765,"fUSD",-150.724341,0.00020363,2,"2025-08-28T05:31:14.765",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822330,1756359074775,"fUSD",-237.375839,0.00020363,2,"2025-08-28T05:31:14.775",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822331,1756359074792,"fUSD",-468.69929,0.00020363,2,"2025-08-28T05:31:14.792",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822332,1756359074802,"fUSD",-551.72,0.00020363,2,"2025-08-28T05:31:14.802",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822333,1756359074811,"fUSD",-534.42,0.00020364,2,"2025-08-28T05:31:14.811",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822334,1756359074821,"fUSD",-400.0,0.00020364,2,"2025-08-28T05:31:14.821",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822335,1756359074832,"fUSD",-447.19,0.00020364,2,"2025-08-28T05:31:14.832",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822336,1756359074841,"fUSD",-1313.8,0.00020364,2,"2025-08-28T05:31:14.841",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822337,1756359074852,"fUSD",-400.0,0.00020364,2,"2025-08-28T05:31:14.852",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822338,1756359074861,"fUSD",-400.0,0.00020364,2,"2025-08-28T05:31:14.861",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822339,1756359074871,"fUSD",-400.0,0.00020365,2,"2025-08-28T05:31:14.871",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822340,1756359074882,"fUSD",-437.31,0.00020365,2,"2025-08-28T05:31:14.882",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822341,1756359074892,"fUSD",-1101.0,0.0002039,2,"2025-08-28T05:31:14.892",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822342,1756359074902,"fUSD",-721.12765535,0.0002041,2,"2025-08-28T05:31:14.902",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822343,1756359074912,"fUSD",-3718.1086814,0.00020431,2,"2025-08-28T05:31:14.912",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822344,1756359074922,"fUSD",-1194.2873685,0.00020431,2,"2025-08-28T05:31:14.922",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822345,1756359074933,"fUSD",-162.66,0.0002045,2,"2025-08-28T05:31:14.933",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822346,1756359074943,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:14.943",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822347,1756359074954,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:14.954",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822348,1756359074963,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:14.963",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822349,1756359074973,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:14.973",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822350,1756359074983,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:14.983",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822351,1756359074995,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:14.995",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822352,1756359075005,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.005",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822353,1756359075015,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.015",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822354,1756359075025,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.025",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822355,1756359075035,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.035",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822356,1756359075045,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.045",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822357,1756359075056,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.056",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822358,1756359075067,"fUSD",-476.33,0.00020464,2,"2025-08-28T05:31:15.067",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822359,1756359075287,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.287",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822360,1756359075298,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.298",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822361,1756359075308,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.308",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822362,1756359075318,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.318",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822363,1756359075328,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.328",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822364,1756359075338,"fUSD",-1717.97,0.00020464,2,"2025-08-28T05:31:15.338",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822365,1756359075349,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.349",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822366,1756359075359,"fUSD",-243.79995818,0.00020464,2,"2025-08-28T05:31:15.359",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822367,1756359075368,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.368",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822368,1756359075378,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.378",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822369,1756359075388,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.388",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822370,1756359075398,"fUSD",-278.64317381,0.00020464,2,"2025-08-28T05:31:15.398",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822371,1756359075409,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.409",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822372,1756359075419,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.419",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822373,1756359075428,"fUSD",-225.13461039,0.00020464,2,"2025-08-28T05:31:15.428",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822374,1756359075437,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.437",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822375,1756359075447,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.447",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822376,1756359075456,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.456",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822377,1756359075466,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.466",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822378,1756359075476,"fUSD",-273.39548686,0.00020464,2,"2025-08-28T05:31:15.476",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822379,1756359075486,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.486",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822380,1756359075497,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.497",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822381,1756359075506,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.506",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822382,1756359075516,"fUSD",-1453.82,0.00020464,2,"2025-08-28T05:31:15.516",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822383,1756359075525,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.525",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822384,1756359075535,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.535",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822385,1756359075544,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.544",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822386,1756359075554,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.554",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822387,1756359075563,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.563",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822388,1756359075572,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.572",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822389,1756359075582,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.582",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822390,1756359075592,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.592",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822391,1756359075602,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.602",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822392,1756359075612,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.612",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822393,1756359075621,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.621",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822394,1756359075631,"fUSD",-401.1,0.00020464,2,"2025-08-28T05:31:15.631",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822395,1756359075640,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.640",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822396,1756359075650,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.650",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822397,1756359075659,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.659",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822398,1756359075669,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.669",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822399,1756359075678,"fUSD",-475.46778615,0.00020464,2,"2025-08-28T05:31:15.678",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822400,1756359075687,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.687",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822401,1756359075699,"fUSD",-554.12,0.00020464,2,"2025-08-28T05:31:15.699",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822402,1756359075709,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.709",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822403,1756359075718,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.718",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822404,1756359075728,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.728",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822405,1756359075738,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.738",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822406,1756359075747,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.747",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822407,1756359075757,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.757",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822408,1756359075766,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.766",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822409,1756359075776,"fUSD",-425.03,0.00020464,2,"2025-08-28T05:31:15.776",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822410,1756359075786,"fUSD",-408.84,0.00020464,2,"2025-08-28T05:31:15.786",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822411,1756359075795,"fUSD",-442.57,0.00020464,2,"2025-08-28T05:31:15.795",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822412,1756359075804,"fUSD",-1048.72,0.00020464,2,"2025-08-28T05:31:15.804",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822413,1756359075814,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.814",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822414,1756359075824,"fUSD",-425.7,0.00020464,2,"2025-08-28T05:31:15.824",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822415,1756359075833,"fUSD",-440.3,0.00020464,2,"2025-08-28T05:31:15.833",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822416,1756359075843,"fUSD",-856.33,0.00020464,2,"2025-08-28T05:31:15.843",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822417,1756359075852,"fUSD",-615.0,0.00020464,2,"2025-08-28T05:31:15.852",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822418,1756359075862,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.862",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822419,1756359075872,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.872",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822420,1756359075882,"fUSD",-512.05607707,0.00020464,2,"2025-08-28T05:31:15.882",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822421,1756359075892,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.892",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822422,1756359075904,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.904",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822423,1756359075914,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.914",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822424,1756359075925,"fUSD",-409.55,0.00020464,2,"2025-08-28T05:31:15.925",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822425,1756359075935,"fUSD",-554.38,0.00020464,2,"2025-08-28T05:31:15.935",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822426,1756359075944,"fUSD",-466.59,0.00020464,2,"2025-08-28T05:31:15.944",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822427,1756359075954,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.954",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822428,1756359075963,"fUSD",-440.02,0.00020464,2,"2025-08-28T05:31:15.963",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822429,1756359075973,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.973",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822430,1756359075984,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:15.984",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822431,1756359075996,"fUSD",-544.52,0.00020464,2,"2025-08-28T05:31:15.996",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822432,1756359076006,"fUSD",-584.93,0.00020464,2,"2025-08-28T05:31:16.006",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822433,1756359076016,"fUSD",-1318.25,0.00020464,2,"2025-08-28T05:31:16.016",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822434,1756359076026,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:31:16.026",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822435,1756359076036,"fUSD",-512.81,0.00020464,2,"2025-08-28T05:31:16.036",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822436,1756359076045,"fUSD",-691.02,0.00020464,2,"2025-08-28T05:31:16.045",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822437,1756359076055,"fUSD",-1951.71595011,0.00020464,2,"2025-08-28T05:31:16.055",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822438,1756359076065,"fUSD",-2500.0,0.00020464,2,"2025-08-28T05:31:16.065",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822439,1756359076075,"fUSD",-2500.0,0.00020464,2,"2025-08-28T05:31:16.075",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822440,1756359076084,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.084",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822441,1756359076094,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.094",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822442,1756359076103,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.103",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822443,1756359076113,"fUSD",-545.81,0.00020465,2,"2025-08-28T05:31:16.113",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822444,1756359076123,"fUSD",-633.46,0.00020465,2,"2025-08-28T05:31:16.123",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822445,1756359076132,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.132",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822446,1756359076142,"fUSD",-1042.04,0.00020465,2,"2025-08-28T05:31:16.142",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822447,1756359076151,"fUSD",-4735.76,0.00020465,2,"2025-08-28T05:31:16.151",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822448,1756359076161,"fUSD",-2496.66,0.00020465,2,"2025-08-28T05:31:16.161",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822449,1756359076171,"fUSD",-334.24,0.00020465,2,"2025-08-28T05:31:16.171",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822450,1756359076181,"fUSD",-419.34,0.00020465,2,"2025-08-28T05:31:16.181",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822451,1756359076191,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.191",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822452,1756359076200,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.200",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822453,1756359076210,"fUSD",-1748.86,0.00020465,2,"2025-08-28T05:31:16.210",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822454,1756359076219,"fUSD",-304.9449433,0.00020465,2,"2025-08-28T05:31:16.219",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822455,1756359076229,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.229",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822456,1756359076239,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.239",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822457,1756359076249,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.249",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822458,1756359076258,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.258",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822459,1756359076268,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.268",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822460,1756359076277,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.277",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822461,1756359076286,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.286",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822462,1756359076296,"fUSD",-442.10114954,0.00020465,2,"2025-08-28T05:31:16.296",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822463,1756359076306,"fUSD",-1048.27,0.00020465,2,"2025-08-28T05:31:16.306",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822464,1756359076316,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.316",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822465,1756359076325,"fUSD",-288.50080985,0.00020465,2,"2025-08-28T05:31:16.325",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822466,1756359076335,"fUSD",-1535.82,0.00020465,2,"2025-08-28T05:31:16.335",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822467,1756359076345,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.345",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822468,1756359076355,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.355",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822469,1756359076364,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.364",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822470,1756359076374,"fUSD",-400.0,0.00020465,2,"2025-08-28T05:31:16.374",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822471,1756359076383,"fUSD",-933.08835314,0.00020473,2,"2025-08-28T05:31:16.383",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822472,1756359076392,"fUSD",-150.0,0.00020523,5,"2025-08-28T05:31:16.392",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822473,1756359076402,"fUSD",-791.0,0.0002058,2,"2025-08-28T05:31:16.402",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822474,1756359076411,"fUSD",-260.03035397,0.00020583,5,"2025-08-28T05:31:16.411",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822475,1756359076423,"fUSD",-4714.30121,0.0002059,2,"2025-08-28T05:31:16.423",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822476,1756359076433,"fUSD",-162.65012462,0.00020595,2,"2025-08-28T05:31:16.433",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822477,1756359076443,"fUSD",-400.0,0.00020637,2,"2025-08-28T05:31:16.443",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822478,1756359076452,"fUSD",-670.01,0.00020637,2,"2025-08-28T05:31:16.452",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822479,1756359076462,"fUSD",-400.0,0.00020637,2,"2025-08-28T05:31:16.462",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822480,1756359076472,"fUSD",-150.724341,0.00020637,2,"2025-08-28T05:31:16.472",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822481,1756359076482,"fUSD",-237.375839,0.00020637,2,"2025-08-28T05:31:16.482",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822482,1756359076491,"fUSD",-468.69929,0.00020637,2,"2025-08-28T05:31:16.491",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822483,1756359076501,"fUSD",-551.72,0.00020637,2,"2025-08-28T05:31:16.501",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822484,1756359076511,"fUSD",-534.42,0.00020638,2,"2025-08-28T05:31:16.511",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822485,1756359076521,"fUSD",-400.0,0.00020638,2,"2025-08-28T05:31:16.521",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822486,1756359076530,"fUSD",-447.19,0.00020638,2,"2025-08-28T05:31:16.530",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822487,1756359076541,"fUSD",-1313.8,0.00020638,2,"2025-08-28T05:31:16.541",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822488,1756359076551,"fUSD",-400.0,0.00020638,2,"2025-08-28T05:31:16.551",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822489,1756359076560,"fUSD",-400.0,0.00020638,2,"2025-08-28T05:31:16.560",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822490,1756359076572,"fUSD",-460.32376319,0.00020639,2,"2025-08-28T05:31:16.572",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822491,1756359076582,"fUSD",-437.31,0.00020639,2,"2025-08-28T05:31:16.582",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822492,1756359076591,"fUSD",-1360.75689845,0.00020662,2,"2025-08-28T05:31:16.591",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822493,1756359076600,"fUSD",-401.5,0.00020667,15,"2025-08-28T05:31:16.600",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822494,1756359076610,"fUSD",-3000.0,0.00020712,2,"2025-08-28T05:31:16.610",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822495,1756359076619,"fUSD",-374.43406684,0.00020722,2,"2025-08-28T05:31:16.619",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822496,1756359076628,"fUSD",-220.0,0.0002073,2,"2025-08-28T05:31:16.628",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822497,1756359076638,"fUSD",-1000.0,0.00020737,2,"2025-08-28T05:31:16.638",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822498,1756359076647,"fUSD",-253.64666529,0.00020738,2,"2025-08-28T05:31:16.647",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822499,1756359076656,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.656",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822500,1756359076665,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.665",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822501,1756359076675,"fUSD",-300.64958907,0.00020738,2,"2025-08-28T05:31:16.675",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822502,1756359076684,"fUSD",-259.14431276,0.00020738,2,"2025-08-28T05:31:16.684",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822503,1756359076693,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.693",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822504,1756359076702,"fUSD",-391.36221251,0.00020738,2,"2025-08-28T05:31:16.702",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822505,1756359076711,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.711",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822506,1756359076720,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.720",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822507,1756359076729,"fUSD",-310.84313932,0.00020738,2,"2025-08-28T05:31:16.729",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822508,1756359076738,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.738",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822509,1756359076747,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.747",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822510,1756359076756,"fUSD",-476.33,0.00020738,2,"2025-08-28T05:31:16.756",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822511,1756359076766,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.766",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822512,1756359076775,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.775",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822513,1756359076784,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.784",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822514,1756359076793,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.793",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822515,1756359076802,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.802",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822516,1756359076812,"fUSD",-1717.97,0.00020738,2,"2025-08-28T05:31:16.812",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822517,1756359076822,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.822",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822518,1756359076831,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.831",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822519,1756359076840,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.840",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822520,1756359076850,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.850",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822521,1756359076859,"fUSD",-404.67396942,0.00020738,2,"2025-08-28T05:31:16.859",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822522,1756359076869,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.869",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822523,1756359076878,"fUSD",-484.65162857,0.00020738,2,"2025-08-28T05:31:16.878",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822524,1756359076887,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.887",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822525,1756359076897,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.897",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822526,1756359076906,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.906",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822527,1756359076916,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.916",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822528,1756359076927,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.927",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822529,1756359076937,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.937",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822530,1756359076946,"fUSD",-1453.82,0.00020738,2,"2025-08-28T05:31:16.946",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822531,1756359076956,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.956",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822532,1756359076964,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.964",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822533,1756359076974,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.974",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822534,1756359076983,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.983",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822535,1756359076995,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:16.995",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822536,1756359077005,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.005",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822537,1756359077014,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.014",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822538,1756359077023,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.023",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822539,1756359077034,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.034",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822540,1756359077043,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.043",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822541,1756359077052,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.052",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822542,1756359077061,"fUSD",-401.1,0.00020738,2,"2025-08-28T05:31:17.061",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822543,1756359077072,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.072",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822544,1756359077081,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.081",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822545,1756359077090,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.090",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822546,1756359077099,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.099",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822547,1756359077109,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.109",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822548,1756359077119,"fUSD",-554.12,0.00020738,2,"2025-08-28T05:31:17.119",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822549,1756359077128,"fUSD",-208.88213916,0.00020738,2,"2025-08-28T05:31:17.128",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822550,1756359077137,"fUSD",-515.02858087,0.00020738,2,"2025-08-28T05:31:17.137",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822551,1756359077146,"fUSD",-322.51355337,0.00020738,2,"2025-08-28T05:31:17.146",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822552,1756359077155,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.155",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822553,1756359077165,"fUSD",-241.68599403,0.00020738,2,"2025-08-28T05:31:17.165",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822554,1756359077174,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.174",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822555,1756359077183,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.183",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822556,1756359077192,"fUSD",-425.03,0.00020738,2,"2025-08-28T05:31:17.192",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822557,1756359077201,"fUSD",-408.84,0.00020738,2,"2025-08-28T05:31:17.201",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822558,1756359077211,"fUSD",-442.57,0.00020738,2,"2025-08-28T05:31:17.211",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822559,1756359077220,"fUSD",-1048.72,0.00020738,2,"2025-08-28T05:31:17.220",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822560,1756359077229,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.229",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822561,1756359077239,"fUSD",-425.7,0.00020738,2,"2025-08-28T05:31:17.239",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822562,1756359077247,"fUSD",-440.3,0.00020738,2,"2025-08-28T05:31:17.247",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822563,1756359077256,"fUSD",-856.33,0.00020738,2,"2025-08-28T05:31:17.256",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822564,1756359077266,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.266",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822565,1756359077275,"fUSD",-615.0,0.00020738,2,"2025-08-28T05:31:17.275",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822566,1756359077284,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.284",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822567,1756359077294,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.294",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822568,1756359077303,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.303",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822569,1756359077313,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.313",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822570,1756359077322,"fUSD",-409.55,0.00020738,2,"2025-08-28T05:31:17.322",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822571,1756359077332,"fUSD",-554.38,0.00020738,2,"2025-08-28T05:31:17.332",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822572,1756359077341,"fUSD",-466.59,0.00020738,2,"2025-08-28T05:31:17.341",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822573,1756359077351,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.351",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822574,1756359077360,"fUSD",-440.02,0.00020738,2,"2025-08-28T05:31:17.360",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822575,1756359077369,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.369",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822576,1756359077379,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.379",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822577,1756359077388,"fUSD",-544.52,0.00020738,2,"2025-08-28T05:31:17.388",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822578,1756359077398,"fUSD",-584.93,0.00020738,2,"2025-08-28T05:31:17.398",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822579,1756359077408,"fUSD",-403.78,0.00020738,2,"2025-08-28T05:31:17.408",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822580,1756359077417,"fUSD",-1318.25,0.00020738,2,"2025-08-28T05:31:17.417",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822581,1756359077427,"fUSD",-400.0,0.00020738,2,"2025-08-28T05:31:17.427",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822582,1756359077436,"fUSD",-512.81,0.00020738,2,"2025-08-28T05:31:17.436",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822583,1756359077446,"fUSD",-691.02,0.00020738,2,"2025-08-28T05:31:17.446",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822584,1756359077455,"fUSD",-400.0,0.00020739,2,"2025-08-28T05:31:17.455",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822585,1756359077464,"fUSD",-400.0,0.00020739,2,"2025-08-28T05:31:17.464",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822586,1756359077474,"fUSD",-400.0,0.00020739,2,"2025-08-28T05:31:17.474",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822587,1756359077483,"fUSD",-545.81,0.00020739,2,"2025-08-28T05:31:17.483",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822588,1756359077491,"fUSD",-633.46,0.00020739,2,"2025-08-28T05:31:17.491",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822589,1756359077501,"fUSD",-400.0,0.00020739,2,"2025-08-28T05:31:17.501",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822590,1756359077510,"fUSD",-1042.04,0.00020739,2,"2025-08-28T05:31:17.510",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822591,1756359077519,"fUSD",-4735.76,0.00020739,2,"2025-08-28T05:31:17.519",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822592,1756359077528,"fUSD",-2496.66,0.00020739,2,"2025-08-28T05:31:17.528",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822593,1756359077537,"fUSD",-419.34,0.00020739,2,"2025-08-28T05:31:17.537",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822594,1756359077546,"fUSD",-400.0,0.00020739,2,"2025-08-28T05:31:17.546",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822595,1756359077555,"fUSD",-369.66208576,0.00020739,2,"2025-08-28T05:31:17.555",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822596,1756359077564,"fUSD",-1748.86,0.00020739,2,"2025-08-28T05:31:17.564",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822597,1756359077573,"fUSD",-400.0,0.00020739,2,"2025-08-28T05:31:17.573",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822598,1756359077583,"fUSD",-400.0,0.00020739,2,"2025-08-28T05:31:17.583",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822599,1756359077593,"fUSD",-400.0,0.00020739,2,"2025-08-28T05:31:17.593",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822600,1756359077602,"fUSD",-400.0,0.00020739,2,"2025-08-28T05:31:17.602",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822601,1756359077611,"fUSD",-400.0,0.00020739,2,"2025-08-28T05:31:17.611",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822602,1756359077686,"fUSD",-300.83892218,0.00020739,4,"2025-08-28T05:31:17.686",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822603,1756359077695,"fUSD",-222.9338422,0.00020739,2,"2025-08-28T05:31:17.695",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822604,1756359077704,"fUSD",-400.0,0.00020739,2,"2025-08-28T05:31:17.704",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822605,1756359077714,"fUSD",-1048.27,0.00020739,2,"2025-08-28T05:31:17.714",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822606,1756359077723,"fUSD",-400.0,0.00020739,2,"2025-08-28T05:31:17.723",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822607,1756359077732,"fUSD",-1535.82,0.00020739,2,"2025-08-28T05:31:17.732",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822608,1756359077742,"fUSD",-400.0,0.00020739,2,"2025-08-28T05:31:17.742",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822609,1756359077751,"fUSD",-400.0,0.00020739,2,"2025-08-28T05:31:17.751",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822610,1756359077760,"fUSD",-400.0,0.00020739,2,"2025-08-28T05:31:17.760",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822611,1756359077769,"fUSD",-400.0,0.00020739,2,"2025-08-28T05:31:17.769",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822612,1756359077778,"fUSD",-152.0,0.00020749,3,"2025-08-28T05:31:17.778",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822613,1756359077787,"fUSD",-2500.0,0.00020808,2,"2025-08-28T05:31:17.787",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822614,1756359077796,"fUSD",-900.0,0.00020808,2,"2025-08-28T05:31:17.796",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822615,1756359077806,"fUSD",-500.0,0.00020822,2,"2025-08-28T05:31:17.806",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822616,1756359077815,"fUSD",-450.0,0.00020822,2,"2025-08-28T05:31:17.815",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822617,1756359077824,"fUSD",-791.0,0.00020854,2,"2025-08-28T05:31:17.824",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822618,1756359077834,"fUSD",-428.81652522,0.0002087,2,"2025-08-28T05:31:17.834",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822619,1756359077843,"fUSD",-263.0873472,0.00020911,2,"2025-08-28T05:31:17.843",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822620,1756359077852,"fUSD",-670.01,0.00020911,2,"2025-08-28T05:31:17.852",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822621,1756359077861,"fUSD",-400.0,0.00020911,2,"2025-08-28T05:31:17.861",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822622,1756359077871,"fUSD",-150.724341,0.00020911,2,"2025-08-28T05:31:17.871",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822623,1756359077880,"fUSD",-237.375839,0.00020911,2,"2025-08-28T05:31:17.880",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822624,1756359077889,"fUSD",-468.69929,0.00020911,2,"2025-08-28T05:31:17.889",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822625,1756359077898,"fUSD",-551.72,0.00020911,2,"2025-08-28T05:31:17.898",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822626,1756359077907,"fUSD",-534.42,0.00020912,2,"2025-08-28T05:31:17.907",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822627,1756359077918,"fUSD",-400.0,0.00020912,2,"2025-08-28T05:31:17.918",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822628,1756359077929,"fUSD",-447.19,0.00020912,2,"2025-08-28T05:31:17.929",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822629,1756359077939,"fUSD",-1313.8,0.00020912,2,"2025-08-28T05:31:17.939",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822630,1756359077947,"fUSD",-400.0,0.00020912,2,"2025-08-28T05:31:17.947",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822631,1756359077957,"fUSD",-400.0,0.00020912,2,"2025-08-28T05:31:17.957",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822632,1756359077966,"fUSD",-437.31,0.00020913,2,"2025-08-28T05:31:17.966",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822633,1756359077975,"fUSD",-324.98,0.00020951,2,"2025-08-28T05:31:17.975",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822634,1756359077984,"fUSD",-975.0423532,0.00020998,2,"2025-08-28T05:31:17.984",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822635,1756359077999,"fUSD",-20000.0,0.00021,2,"2025-08-28T05:31:17.999",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822636,1756359078008,"fUSD",-1169.52619658,0.00021,2,"2025-08-28T05:31:18.008",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822637,1756359078017,"fUSD",-193.04151598,0.00021,2,"2025-08-28T05:31:18.017",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822638,1756359078027,"fUSD",-160.0,0.00021,7,"2025-08-28T05:31:18.027",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822639,1756359078039,"fUSD",-11355.00717275,0.00021,2,"2025-08-28T05:31:18.039",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822640,1756359078048,"fUSD",-205.5,0.00021,3,"2025-08-28T05:31:18.048",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822641,1756359078057,"fUSD",-2100.0,0.00021,6,"2025-08-28T05:31:18.057",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822642,1756359078069,"fUSD",-4000.0,0.00021,4,"2025-08-28T05:31:18.069",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822643,1756359078079,"fUSD",-178.02567502,0.00021012,2,"2025-08-28T05:31:18.079",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822644,1756359078088,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.088",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822645,1756359078097,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.097",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822646,1756359078107,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.107",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822647,1756359078116,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.116",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822648,1756359078126,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.126",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822649,1756359078135,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.135",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822650,1756359078144,"fUSD",-476.33,0.00021012,2,"2025-08-28T05:31:18.144",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822651,1756359078153,"fUSD",-466.51735287,0.00021012,2,"2025-08-28T05:31:18.153",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822652,1756359078163,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.163",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822653,1756359078172,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.172",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822654,1756359078181,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.181",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822655,1756359078190,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.190",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822656,1756359078199,"fUSD",-1717.97,0.00021012,2,"2025-08-28T05:31:18.199",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822657,1756359078208,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.208",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822658,1756359078218,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.218",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822659,1756359078227,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.227",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822660,1756359078236,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.236",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822661,1756359078245,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.245",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822662,1756359078254,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.254",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822663,1756359078263,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.263",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822664,1756359078272,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.272",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822665,1756359078282,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.282",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822666,1756359078292,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.292",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822667,1756359078302,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.302",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822668,1756359078311,"fUSD",-1453.82,0.00021012,2,"2025-08-28T05:31:18.311",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822669,1756359078321,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.321",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822670,1756359078330,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.330",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822671,1756359078340,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.340",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822672,1756359078350,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.350",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822673,1756359078359,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.359",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822674,1756359078369,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.369",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822675,1756359078378,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.378",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822676,1756359078388,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.388",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822677,1756359078398,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.398",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822678,1756359078407,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.407",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822679,1756359078417,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.417",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822680,1756359078427,"fUSD",-401.1,0.00021012,2,"2025-08-28T05:31:18.427",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822681,1756359078436,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.436",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822682,1756359078446,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.446",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822683,1756359078455,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.455",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822684,1756359078464,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.464",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822685,1756359078473,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.473",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822686,1756359078483,"fUSD",-554.12,0.00021012,2,"2025-08-28T05:31:18.483",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822687,1756359078494,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.494",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822688,1756359078503,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.503",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822689,1756359078512,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.512",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822690,1756359078521,"fUSD",-425.03,0.00021012,2,"2025-08-28T05:31:18.521",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822691,1756359078531,"fUSD",-408.84,0.00021012,2,"2025-08-28T05:31:18.531",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822692,1756359078540,"fUSD",-442.57,0.00021012,2,"2025-08-28T05:31:18.540",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822693,1756359078549,"fUSD",-1048.72,0.00021012,2,"2025-08-28T05:31:18.549",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822694,1756359078558,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.558",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822695,1756359078567,"fUSD",-425.7,0.00021012,2,"2025-08-28T05:31:18.567",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822696,1756359078577,"fUSD",-440.3,0.00021012,2,"2025-08-28T05:31:18.577",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822697,1756359078586,"fUSD",-856.33,0.00021012,2,"2025-08-28T05:31:18.586",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822698,1756359078596,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.596",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822699,1756359078605,"fUSD",-615.0,0.00021012,2,"2025-08-28T05:31:18.605",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822700,1756359078613,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.613",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822701,1756359078622,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.622",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822702,1756359078632,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.632",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822703,1756359078642,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.642",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822704,1756359078651,"fUSD",-409.55,0.00021012,2,"2025-08-28T05:31:18.651",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822705,1756359078660,"fUSD",-554.38,0.00021012,2,"2025-08-28T05:31:18.660",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822706,1756359078670,"fUSD",-466.59,0.00021012,2,"2025-08-28T05:31:18.670",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822707,1756359078679,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.679",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822708,1756359078689,"fUSD",-440.02,0.00021012,2,"2025-08-28T05:31:18.689",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822709,1756359078698,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.698",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822710,1756359078708,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.708",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822711,1756359078717,"fUSD",-544.52,0.00021012,2,"2025-08-28T05:31:18.717",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822712,1756359078726,"fUSD",-584.93,0.00021012,2,"2025-08-28T05:31:18.726",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822713,1756359078736,"fUSD",-403.78,0.00021012,2,"2025-08-28T05:31:18.736",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822714,1756359078746,"fUSD",-1318.25,0.00021012,2,"2025-08-28T05:31:18.746",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822715,1756359078755,"fUSD",-400.0,0.00021012,2,"2025-08-28T05:31:18.755",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822716,1756359078765,"fUSD",-512.81,0.00021012,2,"2025-08-28T05:31:18.765",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822717,1756359078774,"fUSD",-691.02,0.00021012,2,"2025-08-28T05:31:18.774",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822718,1756359078784,"fUSD",-1750.97575102,0.00021012,2,"2025-08-28T05:31:18.784",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822719,1756359078793,"fUSD",-3000.0,0.00021012,2,"2025-08-28T05:31:18.793",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822720,1756359078802,"fUSD",-400.0,0.00021013,2,"2025-08-28T05:31:18.802",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822721,1756359078811,"fUSD",-528.1817718,0.00021013,2,"2025-08-28T05:31:18.811",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822722,1756359078820,"fUSD",-400.0,0.00021013,2,"2025-08-28T05:31:18.820",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822723,1756359078830,"fUSD",-545.81,0.00021013,2,"2025-08-28T05:31:18.830",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822724,1756359078839,"fUSD",-633.46,0.00021013,2,"2025-08-28T05:31:18.839",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822725,1756359078848,"fUSD",-400.0,0.00021013,2,"2025-08-28T05:31:18.848",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822726,1756359078858,"fUSD",-1042.04,0.00021013,2,"2025-08-28T05:31:18.858",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822727,1756359078867,"fUSD",-4735.76,0.00021013,2,"2025-08-28T05:31:18.867",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822728,1756359078876,"fUSD",-2496.66,0.00021013,2,"2025-08-28T05:31:18.876",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822729,1756359078885,"fUSD",-419.34,0.00021013,2,"2025-08-28T05:31:18.885",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822730,1756359078894,"fUSD",-400.0,0.00021013,2,"2025-08-28T05:31:18.894",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822731,1756359078904,"fUSD",-1748.86,0.00021013,2,"2025-08-28T05:31:18.904",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822732,1756359078913,"fUSD",-400.0,0.00021013,2,"2025-08-28T05:31:18.913",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822733,1756359078923,"fUSD",-400.0,0.00021013,2,"2025-08-28T05:31:18.923",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822734,1756359078933,"fUSD",-400.0,0.00021013,2,"2025-08-28T05:31:18.933",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822735,1756359078943,"fUSD",-400.0,0.00021013,2,"2025-08-28T05:31:18.943",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822736,1756359078952,"fUSD",-400.0,0.00021013,2,"2025-08-28T05:31:18.952",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822737,1756359078961,"fUSD",-400.0,0.00021013,2,"2025-08-28T05:31:18.961",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822738,1756359078972,"fUSD",-1048.27,0.00021013,2,"2025-08-28T05:31:18.972",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822739,1756359078982,"fUSD",-400.0,0.00021013,2,"2025-08-28T05:31:18.982",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822740,1756359078995,"fUSD",-1535.82,0.00021013,2,"2025-08-28T05:31:18.995",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822741,1756359079004,"fUSD",-400.0,0.00021013,2,"2025-08-28T05:31:19.004",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822742,1756359079013,"fUSD",-400.0,0.00021013,2,"2025-08-28T05:31:19.013",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822743,1756359079023,"fUSD",-400.0,0.00021013,2,"2025-08-28T05:31:19.023",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822744,1756359079033,"fUSD",-400.0,0.00021013,2,"2025-08-28T05:31:19.033",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822745,1756359079043,"fUSD",-791.0,0.00021128,2,"2025-08-28T05:31:19.043",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822746,1756359079053,"fUSD",-670.01,0.00021185,2,"2025-08-28T05:31:19.053",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822747,1756359079062,"fUSD",-344.31068078,0.00021185,2,"2025-08-28T05:31:19.062",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822748,1756359079072,"fUSD",-551.72,0.00021185,2,"2025-08-28T05:31:19.072",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822749,1756359079081,"fUSD",-534.42,0.00021186,2,"2025-08-28T05:31:19.081",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822750,1756359079091,"fUSD",-400.0,0.00021186,2,"2025-08-28T05:31:19.091",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822751,1756359079100,"fUSD",-447.19,0.00021186,2,"2025-08-28T05:31:19.100",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822752,1756359079110,"fUSD",-1313.8,0.00021186,2,"2025-08-28T05:31:19.110",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822753,1756359079119,"fUSD",-204.96524445,0.00021186,2,"2025-08-28T05:31:19.119",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822754,1756359079128,"fUSD",-400.0,0.00021186,2,"2025-08-28T05:31:19.128",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822755,1756359079137,"fUSD",-437.31,0.00021187,2,"2025-08-28T05:31:19.137",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822756,1756359079146,"fUSD",-277.35679052,0.00021189,2,"2025-08-28T05:31:19.146",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822757,1756359079155,"fUSD",-2000.0,0.000212,2,"2025-08-28T05:31:19.155",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822758,1756359079165,"fUSD",-1052.42506843,0.0002126,2,"2025-08-28T05:31:19.165",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822759,1756359079175,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.175",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822760,1756359079185,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.185",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822761,1756359079194,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.194",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822762,1756359079203,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.203",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822763,1756359079212,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.212",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822764,1756359079221,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.221",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822765,1756359079231,"fUSD",-476.33,0.00021286,2,"2025-08-28T05:31:19.231",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822766,1756359079239,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.239",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822767,1756359079249,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.249",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822768,1756359079259,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.259",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822769,1756359079271,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.271",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822770,1756359079287,"fUSD",-1717.97,0.00021286,2,"2025-08-28T05:31:19.287",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822771,1756359079296,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.296",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822772,1756359079306,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.306",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822773,1756359079315,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.315",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822774,1756359079324,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.324",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822775,1756359079334,"fUSD",-378.96336024,0.00021286,2,"2025-08-28T05:31:19.334",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822776,1756359079343,"fUSD",-537.76637271,0.00021286,2,"2025-08-28T05:31:19.343",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822777,1756359079352,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.352",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822778,1756359079361,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.361",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822779,1756359079371,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.371",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822780,1756359079380,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.380",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822781,1756359079389,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.389",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822782,1756359079398,"fUSD",-1453.82,0.00021286,2,"2025-08-28T05:31:19.398",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822783,1756359079408,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.408",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822784,1756359079417,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.417",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822785,1756359079427,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.427",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822786,1756359079437,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.437",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822787,1756359079446,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.446",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822788,1756359079455,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.455",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822789,1756359079464,"fUSD",-325.50243823,0.00021286,2,"2025-08-28T05:31:19.464",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822790,1756359079474,"fUSD",-402.92752021,0.00021286,2,"2025-08-28T05:31:19.474",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822791,1756359079483,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.483",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822792,1756359079492,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.492",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822793,1756359079500,"fUSD",-210.48102302,0.00021286,2,"2025-08-28T05:31:19.500",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822794,1756359079510,"fUSD",-401.1,0.00021286,2,"2025-08-28T05:31:19.510",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822795,1756359079519,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.519",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822796,1756359079527,"fUSD",-547.40594129,0.00021286,2,"2025-08-28T05:31:19.527",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822797,1756359079537,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.537",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822798,1756359079546,"fUSD",-461.46977965,0.00021286,2,"2025-08-28T05:31:19.546",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822799,1756359079556,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.556",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822800,1756359079565,"fUSD",-554.12,0.00021286,2,"2025-08-28T05:31:19.565",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822801,1756359079574,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.574",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822802,1756359079584,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.584",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822803,1756359079593,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.593",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822804,1756359079603,"fUSD",-425.03,0.00021286,2,"2025-08-28T05:31:19.603",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822805,1756359079612,"fUSD",-408.84,0.00021286,2,"2025-08-28T05:31:19.612",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822806,1756359079621,"fUSD",-442.57,0.00021286,2,"2025-08-28T05:31:19.621",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822807,1756359079630,"fUSD",-1048.72,0.00021286,2,"2025-08-28T05:31:19.630",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822808,1756359079639,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.639",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822809,1756359079648,"fUSD",-425.7,0.00021286,2,"2025-08-28T05:31:19.648",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822810,1756359079657,"fUSD",-440.3,0.00021286,2,"2025-08-28T05:31:19.657",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822811,1756359079667,"fUSD",-856.33,0.00021286,2,"2025-08-28T05:31:19.667",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822812,1756359079677,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.677",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822813,1756359079686,"fUSD",-615.0,0.00021286,2,"2025-08-28T05:31:19.686",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822814,1756359079695,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.695",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822815,1756359079705,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.705",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822816,1756359079715,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.715",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822817,1756359079724,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.724",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822818,1756359079733,"fUSD",-409.55,0.00021286,2,"2025-08-28T05:31:19.733",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822819,1756359079742,"fUSD",-554.38,0.00021286,2,"2025-08-28T05:31:19.742",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822820,1756359079752,"fUSD",-466.59,0.00021286,2,"2025-08-28T05:31:19.752",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822821,1756359079762,"fUSD",-402.42070749,0.00021286,2,"2025-08-28T05:31:19.762",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822822,1756359079771,"fUSD",-313.65448256,0.00021286,2,"2025-08-28T05:31:19.771",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822823,1756359079781,"fUSD",-440.02,0.00021286,2,"2025-08-28T05:31:19.781",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822824,1756359079790,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.790",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822825,1756359079799,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.799",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822826,1756359079808,"fUSD",-544.52,0.00021286,2,"2025-08-28T05:31:19.808",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822827,1756359079818,"fUSD",-584.93,0.00021286,2,"2025-08-28T05:31:19.818",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822828,1756359079827,"fUSD",-1318.25,0.00021286,2,"2025-08-28T05:31:19.827",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822829,1756359079836,"fUSD",-400.0,0.00021286,2,"2025-08-28T05:31:19.836",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822830,1756359079845,"fUSD",-512.81,0.00021286,2,"2025-08-28T05:31:19.845",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822831,1756359079855,"fUSD",-691.02,0.00021286,2,"2025-08-28T05:31:19.855",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822832,1756359079864,"fUSD",-400.0,0.00021287,2,"2025-08-28T05:31:19.864",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822833,1756359079873,"fUSD",-400.0,0.00021287,2,"2025-08-28T05:31:19.873",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822834,1756359079882,"fUSD",-545.81,0.00021287,2,"2025-08-28T05:31:19.882",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822835,1756359079891,"fUSD",-633.46,0.00021287,2,"2025-08-28T05:31:19.891",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822836,1756359079899,"fUSD",-400.0,0.00021287,2,"2025-08-28T05:31:19.899",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822837,1756359079908,"fUSD",-1042.04,0.00021287,2,"2025-08-28T05:31:19.908",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822838,1756359079918,"fUSD",-2496.66,0.00021287,2,"2025-08-28T05:31:19.918",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822839,1756359079929,"fUSD",-419.34,0.00021287,2,"2025-08-28T05:31:19.929",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822840,1756359079938,"fUSD",-400.0,0.00021287,2,"2025-08-28T05:31:19.938",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822841,1756359079947,"fUSD",-1748.86,0.00021287,2,"2025-08-28T05:31:19.947",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822842,1756359079957,"fUSD",-400.0,0.00021287,2,"2025-08-28T05:31:19.957",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822843,1756359079966,"fUSD",-400.0,0.00021287,2,"2025-08-28T05:31:19.966",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822844,1756359079976,"fUSD",-400.0,0.00021287,2,"2025-08-28T05:31:19.976",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822845,1756359079985,"fUSD",-400.0,0.00021287,2,"2025-08-28T05:31:19.985",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822846,1756359080000,"fUSD",-507.71579407,0.00021287,2,"2025-08-28T05:31:20.000",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822847,1756359080009,"fUSD",-400.0,0.00021287,2,"2025-08-28T05:31:20.009",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822848,1756359080020,"fUSD",-1048.27,0.00021287,2,"2025-08-28T05:31:20.020",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822849,1756359080031,"fUSD",-400.0,0.00021287,2,"2025-08-28T05:31:20.031",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822850,1756359080041,"fUSD",-1535.82,0.00021287,2,"2025-08-28T05:31:20.041",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822851,1756359080051,"fUSD",-393.92865704,0.00021287,2,"2025-08-28T05:31:20.051",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822852,1756359080061,"fUSD",-400.0,0.00021287,2,"2025-08-28T05:31:20.061",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822853,1756359080071,"fUSD",-400.0,0.00021287,2,"2025-08-28T05:31:20.071",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822854,1756359080082,"fUSD",-400.0,0.00021287,2,"2025-08-28T05:31:20.082",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822855,1756359080091,"fUSD",-1223.0040735,0.00021305,2,"2025-08-28T05:31:20.091",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822856,1756359080104,"fUSD",-461.10935501,0.00021366,2,"2025-08-28T05:31:20.104",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822857,1756359080114,"fUSD",-491.5265979,0.0002137,2,"2025-08-28T05:31:20.114",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822858,1756359080123,"fUSD",-1956.87242264,0.00021384,2,"2025-08-28T05:31:20.123",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822859,1756359080133,"fUSD",-791.0,0.00021402,2,"2025-08-28T05:31:20.133",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822860,1756359080142,"fUSD",-670.01,0.00021459,2,"2025-08-28T05:31:20.142",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822861,1756359080152,"fUSD",-551.72,0.00021459,2,"2025-08-28T05:31:20.152",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822862,1756359080162,"fUSD",-534.42,0.0002146,2,"2025-08-28T05:31:20.162",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822863,1756359080171,"fUSD",-400.0,0.0002146,2,"2025-08-28T05:31:20.171",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822864,1756359080182,"fUSD",-447.19,0.0002146,2,"2025-08-28T05:31:20.182",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822865,1756359080191,"fUSD",-1313.8,0.0002146,2,"2025-08-28T05:31:20.191",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822866,1756359080201,"fUSD",-334.5350371,0.0002146,2,"2025-08-28T05:31:20.201",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822867,1756359080211,"fUSD",-437.31,0.00021461,2,"2025-08-28T05:31:20.211",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822868,1756359080220,"fUSD",-200.0,0.0002151,7,"2025-08-28T05:31:20.220",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822869,1756359080231,"fUSD",-435.067482,0.0002156,2,"2025-08-28T05:31:20.231",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822870,1756359080240,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.240",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822871,1756359080249,"fUSD",-240.01038961,0.0002156,2,"2025-08-28T05:31:20.249",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822872,1756359080259,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.259",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822873,1756359080268,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.268",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822874,1756359080278,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.278",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822875,1756359080287,"fUSD",-476.33,0.0002156,2,"2025-08-28T05:31:20.287",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822876,1756359080297,"fUSD",-406.44027447,0.0002156,2,"2025-08-28T05:31:20.297",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822877,1756359080306,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.306",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822878,1756359080316,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.316",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822879,1756359080325,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.325",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822880,1756359080335,"fUSD",-1717.97,0.0002156,2,"2025-08-28T05:31:20.335",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822881,1756359080344,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.344",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822882,1756359080354,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.354",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822883,1756359080363,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.363",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822884,1756359080373,"fUSD",-209.78009155,0.0002156,2,"2025-08-28T05:31:20.373",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822885,1756359080382,"fUSD",-378.52600706,0.0002156,2,"2025-08-28T05:31:20.382",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822886,1756359080391,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.391",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822887,1756359080402,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.402",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822888,1756359080411,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.411",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822889,1756359080422,"fUSD",-394.98876581,0.0002156,2,"2025-08-28T05:31:20.422",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822890,1756359080432,"fUSD",-1453.82,0.0002156,2,"2025-08-28T05:31:20.432",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822891,1756359080441,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.441",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822892,1756359080452,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.452",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822893,1756359080462,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.462",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822894,1756359080471,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.471",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822895,1756359080481,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.481",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822896,1756359080491,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.491",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822897,1756359080500,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.500",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822898,1756359080510,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.510",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822899,1756359080520,"fUSD",-401.1,0.0002156,2,"2025-08-28T05:31:20.520",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822900,1756359080530,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.530",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822901,1756359080540,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.540",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822902,1756359080550,"fUSD",-190.2851798,0.0002156,2,"2025-08-28T05:31:20.550",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822903,1756359080560,"fUSD",-554.12,0.0002156,2,"2025-08-28T05:31:20.560",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822904,1756359080570,"fUSD",-364.36260254,0.0002156,2,"2025-08-28T05:31:20.570",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822905,1756359080580,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.580",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822906,1756359080590,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.590",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822907,1756359080600,"fUSD",-425.03,0.0002156,2,"2025-08-28T05:31:20.600",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822908,1756359080609,"fUSD",-408.84,0.0002156,2,"2025-08-28T05:31:20.609",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822909,1756359080619,"fUSD",-442.57,0.0002156,2,"2025-08-28T05:31:20.619",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822910,1756359080629,"fUSD",-1048.72,0.0002156,2,"2025-08-28T05:31:20.629",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822911,1756359080639,"fUSD",-276.46187582,0.0002156,2,"2025-08-28T05:31:20.639",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822912,1756359080648,"fUSD",-425.7,0.0002156,2,"2025-08-28T05:31:20.648",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822913,1756359080657,"fUSD",-440.3,0.0002156,2,"2025-08-28T05:31:20.657",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822914,1756359080667,"fUSD",-856.33,0.0002156,2,"2025-08-28T05:31:20.667",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822915,1756359080678,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.678",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822916,1756359080688,"fUSD",-615.0,0.0002156,2,"2025-08-28T05:31:20.688",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822917,1756359080697,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.697",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822918,1756359080707,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.707",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822919,1756359080717,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.717",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822920,1756359080727,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.727",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822921,1756359080736,"fUSD",-409.55,0.0002156,2,"2025-08-28T05:31:20.736",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822922,1756359080746,"fUSD",-554.38,0.0002156,2,"2025-08-28T05:31:20.746",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822923,1756359080756,"fUSD",-466.59,0.0002156,2,"2025-08-28T05:31:20.756",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822924,1756359080766,"fUSD",-440.02,0.0002156,2,"2025-08-28T05:31:20.766",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822925,1756359080776,"fUSD",-211.34630096,0.0002156,2,"2025-08-28T05:31:20.776",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822926,1756359080786,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.786",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822927,1756359080796,"fUSD",-544.52,0.0002156,2,"2025-08-28T05:31:20.796",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822928,1756359080806,"fUSD",-584.93,0.0002156,2,"2025-08-28T05:31:20.806",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822929,1756359080816,"fUSD",-1318.25,0.0002156,2,"2025-08-28T05:31:20.816",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822930,1756359080826,"fUSD",-400.0,0.0002156,2,"2025-08-28T05:31:20.826",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822931,1756359080836,"fUSD",-512.81,0.0002156,2,"2025-08-28T05:31:20.836",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822932,1756359080846,"fUSD",-691.02,0.0002156,2,"2025-08-28T05:31:20.846",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822933,1756359080856,"fUSD",-3500.0,0.0002156,2,"2025-08-28T05:31:20.856",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822934,1756359080865,"fUSD",-400.0,0.00021561,2,"2025-08-28T05:31:20.865",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822935,1756359080876,"fUSD",-400.0,0.00021561,2,"2025-08-28T05:31:20.876",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822936,1756359080886,"fUSD",-545.81,0.00021561,2,"2025-08-28T05:31:20.886",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822937,1756359080896,"fUSD",-633.46,0.00021561,2,"2025-08-28T05:31:20.896",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822938,1756359080906,"fUSD",-400.0,0.00021561,2,"2025-08-28T05:31:20.906",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822939,1756359080916,"fUSD",-1042.04,0.00021561,2,"2025-08-28T05:31:20.916",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822940,1756359080927,"fUSD",-2496.66,0.00021561,2,"2025-08-28T05:31:20.927",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822941,1756359080936,"fUSD",-419.34,0.00021561,2,"2025-08-28T05:31:20.936",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822942,1756359080947,"fUSD",-400.0,0.00021561,2,"2025-08-28T05:31:20.947",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822943,1756359080956,"fUSD",-1748.86,0.00021561,2,"2025-08-28T05:31:20.956",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822944,1756359080966,"fUSD",-369.20306329,0.00021561,2,"2025-08-28T05:31:20.966",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822945,1756359080976,"fUSD",-400.0,0.00021561,2,"2025-08-28T05:31:20.976",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822946,1756359080986,"fUSD",-463.24264268,0.00021561,2,"2025-08-28T05:31:20.986",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822947,1756359081001,"fUSD",-400.0,0.00021561,2,"2025-08-28T05:31:21.001",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822948,1756359081011,"fUSD",-400.0,0.00021561,2,"2025-08-28T05:31:21.011",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822949,1756359081022,"fUSD",-1048.27,0.00021561,2,"2025-08-28T05:31:21.022",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822950,1756359081034,"fUSD",-400.0,0.00021561,2,"2025-08-28T05:31:21.034",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822951,1756359081044,"fUSD",-1535.82,0.00021561,2,"2025-08-28T05:31:21.044",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822952,1756359081054,"fUSD",-237.25164339,0.00021561,2,"2025-08-28T05:31:21.054",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822953,1756359081065,"fUSD",-400.0,0.00021561,2,"2025-08-28T05:31:21.065",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822954,1756359081076,"fUSD",-400.0,0.00021561,2,"2025-08-28T05:31:21.076",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822955,1756359081086,"fUSD",-4714.30121,0.0002159,2,"2025-08-28T05:31:21.086",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822956,1756359081096,"fUSD",-600.0,0.00021616,2,"2025-08-28T05:31:21.096",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822957,1756359081106,"fUSD",-791.0,0.00021676,2,"2025-08-28T05:31:21.106",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822958,1756359081116,"fUSD",-670.01,0.00021733,2,"2025-08-28T05:31:21.116",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822959,1756359081126,"fUSD",-551.72,0.00021733,2,"2025-08-28T05:31:21.126",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822960,1756359081137,"fUSD",-534.42,0.00021734,2,"2025-08-28T05:31:21.137",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822961,1756359081147,"fUSD",-400.0,0.00021734,2,"2025-08-28T05:31:21.147",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822962,1756359081158,"fUSD",-447.19,0.00021734,2,"2025-08-28T05:31:21.158",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822963,1756359081168,"fUSD",-1313.8,0.00021734,2,"2025-08-28T05:31:21.168",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822964,1756359081180,"fUSD",-437.31,0.00021735,2,"2025-08-28T05:31:21.180",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822965,1756359081191,"fUSD",-469.47,0.00021744,2,"2025-08-28T05:31:21.191",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822966,1756359081203,"fUSD",-799.74,0.00021744,2,"2025-08-28T05:31:21.203",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822967,1756359081212,"fUSD",-799.74,0.00021744,2,"2025-08-28T05:31:21.212",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822968,1756359081223,"fUSD",-799.74,0.00021744,2,"2025-08-28T05:31:21.223",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822969,1756359081232,"fUSD",-806.01,0.00021744,2,"2025-08-28T05:31:21.232",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822970,1756359081242,"fUSD",-927.59,0.00021744,2,"2025-08-28T05:31:21.242",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822971,1756359081254,"fUSD",-60029.33981206,0.000218,7,"2025-08-28T05:31:21.254",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822972,1756359082973,"fUSD",-199.0,0.00017477,2,"2025-08-28T05:31:22.973",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822973,1756359083004,"fUSD",-24.1661,0.00017839,2,"2025-08-28T05:31:23.004",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822974,1756359083338,"fUSD",-300.0,0.00017897,2,"2025-08-28T05:31:23.338",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822975,1756359083347,"fUSD",-75.8339,0.00017898,2,"2025-08-28T05:31:23.347",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822978,1756359105578,"fUSD",-198.15,0.00013699,2,"2025-08-28T05:31:45.578",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822982,1756359111529,"fUSD",-316.75717689,0.00016356,2,"2025-08-28T05:31:51.529",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822983,1756359114771,"fUSD",-183.24282311,0.00016356,2,"2025-08-28T05:31:54.771",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822984,1756359114808,"fUSD",-350.93445786,0.00016356,2,"2025-08-28T05:31:54.808",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822985,1756359116991,"fUSD",-149.06554214,0.00016356,2,"2025-08-28T05:31:56.991",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822986,1756359117028,"fUSD",-100.93445786,0.00016356,2,"2025-08-28T05:31:57.028",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822987,1756359127281,"fUSD",-300.0,0.00016355,2,"2025-08-28T05:32:07.281",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822988,1756359143745,"fUSD",-199.0,0.00016355,2,"2025-08-28T05:32:23.745",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822990,1756359151863,"fUSD",-477.8339,0.00016355,2,"2025-08-28T05:32:31.863",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822991,1756359160056,"fUSD",-237.59309317,0.00016355,2,"2025-08-28T05:32:40.056",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822992,1756359160107,"fUSD",-24.81381366,0.00016355,2,"2025-08-28T05:32:40.107",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822993,1756359167991,"fUSD",-500.0,0.00016355,2,"2025-08-28T05:32:47.991",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822996,1756359176322,"fUSD",-5.67312557,0.00016355,2,"2025-08-28T05:32:56.322",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822997,1756359176351,"fUSD",-218.18669739,0.00016355,2,"2025-08-28T05:32:56.351",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381822998,1756359176384,"fUSD",-9.51864104,0.00016355,2,"2025-08-28T05:32:56.384",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823002,1756359184405,"fUSD",-150.0,0.00016354,2,"2025-08-28T05:33:04.405",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823003,1756359184464,"fUSD",-237.12808635,0.00016355,2,"2025-08-28T05:33:04.464",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823006,1756359192341,"fUSD",-12.87191365,0.00016355,2,"2025-08-28T05:33:12.341",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823007,1756359192374,"fUSD",-174.2561727,0.00016355,2,"2025-08-28T05:33:12.374",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823008,1756359200727,"fUSD",-150.0,0.00016355,2,"2025-08-28T05:33:20.727",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823009,1756359209686,"fUSD",-150.0,0.00016355,2,"2025-08-28T05:33:29.686",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823010,1756359217678,"fUSD",-25.7438273,0.00016355,2,"2025-08-28T05:33:37.678",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823011,1756359217714,"fUSD",-98.5123454,0.00016355,2,"2025-08-28T05:33:37.714",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823012,1756359226021,"fUSD",-150.00000001,0.00016355,2,"2025-08-28T05:33:46.021",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823013,1756359233686,"fUSD",-150.0,0.00016355,2,"2025-08-28T05:33:53.686",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823014,1756359242023,"fUSD",-150.0,0.00016354,2,"2025-08-28T05:34:02.023",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823016,1756359249972,"fUSD",-101.0,0.00016354,2,"2025-08-28T05:34:09.972",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823017,1756359249995,"fUSD",-49.0,0.00016354,2,"2025-08-28T05:34:09.995",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823019,1756359258379,"fUSD",-101.48765459,0.00016355,2,"2025-08-28T05:34:18.379",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823020,1756359258412,"fUSD",-297.02469082,0.00016355,2,"2025-08-28T05:34:18.412",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823021,1756359266732,"fUSD",-160.0,0.00016355,2,"2025-08-28T05:34:26.732",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823055,1756359274888,"fUSD",-371.34085746,0.00016354,2,"2025-08-28T05:34:34.888",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823056,1756359274918,"fUSD",-97.92454817,0.00016354,2,"2025-08-28T05:34:34.918",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823057,1756359274964,"fUSD",-61.46918874,0.00016354,2,"2025-08-28T05:34:34.964",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823084,1756359283255,"fUSD",-166.0,0.00016354,2,"2025-08-28T05:34:43.255",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823085,1756359283277,"fUSD",-334.0,0.00016354,2,"2025-08-28T05:34:43.277",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823164,1756359291607,"fUSD",-272.0,0.00016354,2,"2025-08-28T05:34:51.607",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823254,1756359299989,"fUSD",-228.0,0.00016354,2,"2025-08-28T05:34:59.989",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823255,1756359300022,"fUSD",-244.0,0.00016354,2,"2025-08-28T05:35:00.022",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823256,1756359300063,"fUSD",-256.0,0.00016354,2,"2025-08-28T05:35:00.063",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823348,1756359308098,"fUSD",-741.3802873,0.00016353,2,"2025-08-28T05:35:08.098",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823349,1756359316057,"fUSD",-200.0,0.00016353,2,"2025-08-28T05:35:16.057",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823395,1756359324059,"fUSD",-90.3802873,0.00016353,2,"2025-08-28T05:35:24.059",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823397,1756359324091,"fUSD",-168.2394254,0.00016353,2,"2025-08-28T05:35:24.091",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823462,1756359331632,"fUSD",-500.0,0.00016354,2,"2025-08-28T05:35:31.632",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823463,1756359339966,"fUSD",-500.0,0.00016354,2,"2025-08-28T05:35:39.966",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823464,1756359348148,"fUSD",-500.0,0.00016354,2,"2025-08-28T05:35:48.148",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823465,1756359355926,"fUSD",-500.0,0.00016354,2,"2025-08-28T05:35:55.926",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381823499,1756359363836,"fUSD",-151.0,0.00016353,2,"2025-08-28T05:36:03.836",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824642,1756360167716,"fUSD",-160.0,0.00013699,2,"2025-08-28T05:49:27.716",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824645,1756360231564,"fUSD",-28.24,0.00013699,2,"2025-08-28T05:50:31.564",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824646,1756360231574,"fUSD",-250.0,0.00016297,2,"2025-08-28T05:50:31.574",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824647,1756360231583,"fUSD",-1200.0,0.00016343,2,"2025-08-28T05:50:31.583",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824648,1756360231592,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.592",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824649,1756360231601,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.601",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824650,1756360231610,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.610",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824651,1756360231620,"fUSD",-295.6093436,0.00016344,2,"2025-08-28T05:50:31.620",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824652,1756360231631,"fUSD",-204.3906564,0.00016344,2,"2025-08-28T05:50:31.631",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824653,1756360231641,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.641",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824654,1756360231650,"fUSD",-171.18382112,0.00016344,2,"2025-08-28T05:50:31.650",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824655,1756360231667,"fUSD",-328.81617888,0.00016344,2,"2025-08-28T05:50:31.667",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824656,1756360231676,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.676",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824657,1756360231686,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.686",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824658,1756360231695,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.695",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824659,1756360231705,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.705",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824660,1756360231714,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.714",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824661,1756360231724,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.724",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824662,1756360231733,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.733",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824663,1756360231743,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.743",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824664,1756360231753,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.753",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824665,1756360231762,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.762",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824666,1756360231772,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.772",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824667,1756360231782,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.782",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824668,1756360231791,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.791",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824669,1756360231800,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.800",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824670,1756360231810,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.810",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824671,1756360231819,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.819",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824672,1756360231828,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.828",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824673,1756360231838,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.838",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824674,1756360231847,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.847",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824675,1756360231856,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.856",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824676,1756360231866,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.866",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824677,1756360231876,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.876",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824678,1756360231885,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.885",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824679,1756360231895,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.895",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824680,1756360231904,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.904",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824681,1756360231914,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.914",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824683,1756360231924,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.924",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824685,1756360231940,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.940",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824687,1756360231952,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.952",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824690,1756360231973,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.973",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824691,1756360231990,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:31.990",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824694,1756360232005,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.005",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824695,1756360232015,"fUSD",-158.86424232,0.00016344,2,"2025-08-28T05:50:32.015",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824697,1756360232025,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.025",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824699,1756360232035,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.035",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824700,1756360232044,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.044",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824701,1756360232053,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.053",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824702,1756360232063,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.063",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824703,1756360232073,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.073",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824704,1756360232083,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.083",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824705,1756360232092,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.092",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824706,1756360232101,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.101",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824707,1756360232110,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.110",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824708,1756360232120,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.120",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824709,1756360232129,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.129",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824710,1756360232139,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.139",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824711,1756360232148,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.148",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824712,1756360232158,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.158",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824713,1756360232167,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.167",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824714,1756360232176,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.176",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824715,1756360232186,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.186",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824716,1756360232195,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.195",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824717,1756360232204,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.204",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824718,1756360232214,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.214",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824719,1756360232223,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.223",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824720,1756360232233,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.233",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824721,1756360232243,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.243",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824722,1756360232253,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.253",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824723,1756360232262,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.262",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824724,1756360232271,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.271",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824725,1756360232281,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.281",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824726,1756360232290,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.290",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824727,1756360232301,"fUSD",-300.0,0.00016344,2,"2025-08-28T05:50:32.301",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824728,1756360232310,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.310",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824729,1756360232323,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.323",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824730,1756360232332,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.332",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824731,1756360232341,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.341",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824732,1756360232351,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.351",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824733,1756360232361,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.361",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824734,1756360232370,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.370",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824735,1756360232380,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.380",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824736,1756360232391,"fUSD",-500.0,0.00016344,2,"2025-08-28T05:50:32.391",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824737,1756360232400,"fUSD",-523.0,0.00016345,2,"2025-08-28T05:50:32.400",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824738,1756360232411,"fUSD",-151.80910345,0.00016355,2,"2025-08-28T05:50:32.411",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824739,1756360232420,"fUSD",-2398.0739,0.00016411,2,"2025-08-28T05:50:32.420",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824740,1756360232430,"fUSD",-500.0,0.00016438,2,"2025-08-28T05:50:32.430",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824741,1756360232439,"fUSD",-200.0,0.00016746,2,"2025-08-28T05:50:32.439",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824742,1756360232448,"fUSD",-190.83,0.00016789,2,"2025-08-28T05:50:32.448",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824743,1756360232458,"fUSD",-160.0,0.0001688,7,"2025-08-28T05:50:32.458",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824744,1756360232467,"fUSD",-1000.0,0.00016881,2,"2025-08-28T05:50:32.467",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824745,1756360232476,"fUSD",-8094.29,0.00016922,2,"2025-08-28T05:50:32.476",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824746,1756360232487,"fUSD",-999.99,0.00016922,2,"2025-08-28T05:50:32.487",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824747,1756360232496,"fUSD",-150.99,0.00016922,2,"2025-08-28T05:50:32.496",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824748,1756360232506,"fUSD",-299.99,0.00016922,4,"2025-08-28T05:50:32.506",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824749,1756360232515,"fUSD",-196.94,0.0001698,2,"2025-08-28T05:50:32.515",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824750,1756360232524,"fUSD",-248.71531821,0.00017082,2,"2025-08-28T05:50:32.524",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824751,1756360232533,"fUSD",-250.0,0.00017205,2,"2025-08-28T05:50:32.533",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824752,1756360232543,"fUSD",-168.0,0.00017404,2,"2025-08-28T05:50:32.543",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824753,1756360232552,"fUSD",-151.0,0.00017486,2,"2025-08-28T05:50:32.552",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824754,1756360232561,"fUSD",-151.0,0.00017507,2,"2025-08-28T05:50:32.561",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824755,1756360232571,"fUSD",-151.0,0.00017528,2,"2025-08-28T05:50:32.571",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824756,1756360232580,"fUSD",-151.0,0.00017551,2,"2025-08-28T05:50:32.580",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824757,1756360232589,"fUSD",-168.0,0.00017784,2,"2025-08-28T05:50:32.589",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824758,1756360232599,"fUSD",-171.6439405,0.00017798,2,"2025-08-28T05:50:32.599",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824759,1756360232608,"fUSD",-200.0,0.00017818,2,"2025-08-28T05:50:32.608",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824760,1756360232617,"fUSD",-200.0,0.00017818,2,"2025-08-28T05:50:32.617",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824761,1756360232626,"fUSD",-500.0,0.00017818,2,"2025-08-28T05:50:32.626",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824762,1756360232636,"fUSD",-151.0,0.00017818,2,"2025-08-28T05:50:32.636",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824763,1756360232645,"fUSD",-151.0,0.00017818,2,"2025-08-28T05:50:32.645",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824764,1756360232655,"fUSD",-159.77187403,0.00017818,2,"2025-08-28T05:50:32.655",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824765,1756360232665,"fUSD",-151.0,0.00017818,2,"2025-08-28T05:50:32.665",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824766,1756360232717,"fUSD",-500.0,0.00017818,2,"2025-08-28T05:50:32.717",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824767,1756360232726,"fUSD",-500.0,0.00017818,2,"2025-08-28T05:50:32.726",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824768,1756360232736,"fUSD",-492.85060238,0.00017818,2,"2025-08-28T05:50:32.736",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824769,1756360232746,"fUSD",-2440.79601479,0.00017829,2,"2025-08-28T05:50:32.746",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824770,1756360232759,"fUSD",-4872.75233275,0.00017829,2,"2025-08-28T05:50:32.759",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824771,1756360232775,"fUSD",-4714.53002011,0.00017829,2,"2025-08-28T05:50:32.775",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824772,1756360232795,"fUSD",-44613.13248405,0.00017829,2,"2025-08-28T05:50:32.795",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824773,1756360232804,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.804",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824774,1756360232814,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.814",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824775,1756360232823,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.823",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824776,1756360232832,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.832",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824777,1756360232841,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.841",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824778,1756360232850,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.850",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824779,1756360232859,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.859",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824780,1756360232867,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.867",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824781,1756360232877,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.877",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824782,1756360232887,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.887",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824783,1756360232896,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.896",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824784,1756360232906,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.906",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824785,1756360232915,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.915",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824786,1756360232925,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.925",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824787,1756360232934,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.934",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824788,1756360232943,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.943",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824789,1756360232953,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.953",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824790,1756360232962,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.962",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824791,1756360232971,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.971",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824792,1756360232980,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:32.980",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824793,1756360232990,"fUSD",-200.93132624,0.00017839,2,"2025-08-28T05:50:32.990",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824794,1756360233000,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:33.000",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824795,1756360233009,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:33.009",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824796,1756360233019,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:33.019",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824797,1756360233028,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:33.028",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824798,1756360233038,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:33.038",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824799,1756360233048,"fUSD",-446.90779052,0.00017839,2,"2025-08-28T05:50:33.048",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824800,1756360233057,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:33.057",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824801,1756360233067,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:33.067",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824802,1756360233076,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:33.076",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824803,1756360233086,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:33.086",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824804,1756360233095,"fUSD",-401.81089097,0.00017839,2,"2025-08-28T05:50:33.095",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824805,1756360233104,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:33.104",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824806,1756360233113,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:33.113",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824807,1756360233122,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:33.122",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824808,1756360233131,"fUSD",-413.35979029,0.00017839,2,"2025-08-28T05:50:33.131",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824809,1756360233145,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:33.145",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824810,1756360233158,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:33.158",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824811,1756360233167,"fUSD",-451.17784302,0.00017839,2,"2025-08-28T05:50:33.167",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824812,1756360233177,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:33.177",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824813,1756360233187,"fUSD",-426.90256501,0.00017839,2,"2025-08-28T05:50:33.187",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824814,1756360233196,"fUSD",-404.98999711,0.00017839,2,"2025-08-28T05:50:33.196",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824815,1756360233205,"fUSD",-402.68780856,0.00017839,2,"2025-08-28T05:50:33.205",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824816,1756360233214,"fUSD",-400.0,0.00017839,2,"2025-08-28T05:50:33.214",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824817,1756360233224,"fUSD",-534.78,0.00017839,2,"2025-08-28T05:50:33.224",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824818,1756360233232,"fUSD",-500.0,0.00017873,2,"2025-08-28T05:50:33.232",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824819,1756360233242,"fUSD",-504.44412173,0.00017873,2,"2025-08-28T05:50:33.242",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824820,1756360233252,"fUSD",-505.20891828,0.00017873,2,"2025-08-28T05:50:33.252",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824821,1756360233261,"fUSD",-500.0,0.00017873,2,"2025-08-28T05:50:33.261",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824822,1756360233270,"fUSD",-500.0,0.00017873,2,"2025-08-28T05:50:33.270",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824823,1756360233280,"fUSD",-250.0,0.00017873,2,"2025-08-28T05:50:33.280",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824824,1756360233289,"fUSD",-400.0,0.00017897,2,"2025-08-28T05:50:33.289",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824825,1756360233298,"fUSD",-400.0,0.00017897,2,"2025-08-28T05:50:33.298",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824826,1756360233308,"fUSD",-400.0,0.00017897,2,"2025-08-28T05:50:33.308",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824827,1756360233321,"fUSD",-400.0,0.00017897,2,"2025-08-28T05:50:33.321",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824828,1756360233330,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.330",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824829,1756360233340,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.340",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824830,1756360233349,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.349",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824831,1756360233359,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.359",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824832,1756360233369,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.369",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824833,1756360233378,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.378",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824834,1756360233388,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.388",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824835,1756360233398,"fUSD",-269.62836603,0.00017898,2,"2025-08-28T05:50:33.398",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824836,1756360233408,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.408",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824837,1756360233417,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.417",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824838,1756360233426,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.426",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824839,1756360233435,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.435",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824840,1756360233445,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.445",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824841,1756360233454,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.454",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824842,1756360233463,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.463",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824843,1756360233473,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.473",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824844,1756360233482,"fUSD",-239.87091037,0.00017898,2,"2025-08-28T05:50:33.482",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824845,1756360233493,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.493",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824846,1756360233502,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.502",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824847,1756360233511,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.511",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824848,1756360233520,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.520",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824849,1756360233530,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.530",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824850,1756360233539,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.539",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824851,1756360233548,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.548",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824852,1756360233558,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.558",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824853,1756360233568,"fUSD",-409.0437749,0.00017898,2,"2025-08-28T05:50:33.568",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824854,1756360233577,"fUSD",-286.73055081,0.00017898,2,"2025-08-28T05:50:33.577",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824855,1756360233586,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.586",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824856,1756360233596,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.596",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824857,1756360233605,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.605",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824858,1756360233614,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.614",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824859,1756360233624,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.624",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824860,1756360233633,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.633",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824861,1756360233642,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.642",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824862,1756360233651,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.651",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824863,1756360233660,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.660",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824864,1756360233669,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.669",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824865,1756360233679,"fUSD",-210.54005115,0.00017898,2,"2025-08-28T05:50:33.679",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824866,1756360233688,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.688",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824867,1756360233697,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.697",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824868,1756360233707,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.707",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824869,1756360233716,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.716",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824870,1756360233725,"fUSD",-378.25,0.00017898,2,"2025-08-28T05:50:33.725",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824871,1756360233734,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.734",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824872,1756360233743,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.743",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824873,1756360233753,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.753",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824874,1756360233762,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.762",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824875,1756360233771,"fUSD",-249.77,0.00017898,2,"2025-08-28T05:50:33.771",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824876,1756360233781,"fUSD",-405.98,0.00017898,2,"2025-08-28T05:50:33.781",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824877,1756360233790,"fUSD",-333.84,0.00017898,2,"2025-08-28T05:50:33.790",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824878,1756360233799,"fUSD",-314.47259422,0.00017898,2,"2025-08-28T05:50:33.799",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824879,1756360233808,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.808",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824880,1756360233817,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.817",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824881,1756360233826,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.826",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824882,1756360233835,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.835",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824883,1756360233844,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.844",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824884,1756360233853,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.853",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824885,1756360233862,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.862",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824886,1756360233872,"fUSD",-216.17,0.00017898,2,"2025-08-28T05:50:33.872",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824887,1756360233881,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.881",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824888,1756360233890,"fUSD",-439.44,0.00017898,2,"2025-08-28T05:50:33.890",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824889,1756360233899,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.899",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824890,1756360233909,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.909",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824891,1756360233918,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.918",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824892,1756360233928,"fUSD",-452.32,0.00017898,2,"2025-08-28T05:50:33.928",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824893,1756360233937,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.937",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824894,1756360233946,"fUSD",-698.85,0.00017898,2,"2025-08-28T05:50:33.946",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824895,1756360233956,"fUSD",-324.0,0.00017898,2,"2025-08-28T05:50:33.956",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824896,1756360233965,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.965",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824897,1756360233974,"fUSD",-343.63,0.00017898,2,"2025-08-28T05:50:33.974",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824898,1756360233984,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.984",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824899,1756360233993,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:33.993",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824900,1756360234003,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:34.003",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824901,1756360234012,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:34.012",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824902,1756360234022,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:34.022",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824903,1756360234031,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:34.031",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824904,1756360234041,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:50:34.041",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824905,1756360234050,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:50:34.050",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824906,1756360234059,"fUSD",-400.0,0.00017899,2,"2025-08-28T05:50:34.059",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824907,1756360234069,"fUSD",-168.0,0.00017913,2,"2025-08-28T05:50:34.069",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824908,1756360234078,"fUSD",-168.0,0.00017932,2,"2025-08-28T05:50:34.078",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824909,1756360234087,"fUSD",-480.0,0.00017951,2,"2025-08-28T05:50:34.087",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824910,1756360234097,"fUSD",-959.89,0.00017998,2,"2025-08-28T05:50:34.097",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824911,1756360234106,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:50:34.106",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824912,1756360234115,"fUSD",-525.72,0.00017998,2,"2025-08-28T05:50:34.115",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824913,1756360234125,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:50:34.125",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824914,1756360234134,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:50:34.134",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824915,1756360234143,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:50:34.143",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824916,1756360234153,"fUSD",-440.6,0.00017998,2,"2025-08-28T05:50:34.153",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824917,1756360234163,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:50:34.163",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824918,1756360234173,"fUSD",-378.75,0.00017998,2,"2025-08-28T05:50:34.173",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824919,1756360234182,"fUSD",-376.55,0.00017998,2,"2025-08-28T05:50:34.182",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824920,1756360234191,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:50:34.191",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824921,1756360234201,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:50:34.201",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824922,1756360234211,"fUSD",-400.0,0.00017998,2,"2025-08-28T05:50:34.211",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824923,1756360234221,"fUSD",-1244.44,0.00018,2,"2025-08-28T05:50:34.221",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824924,1756360234230,"fUSD",-900.0,0.00018,2,"2025-08-28T05:50:34.230",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824925,1756360234242,"fUSD",-900.0,0.00018,2,"2025-08-28T05:50:34.242",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824926,1756360234251,"fUSD",-900.0,0.00018,2,"2025-08-28T05:50:34.251",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824927,1756360234260,"fUSD",-900.0,0.00018,2,"2025-08-28T05:50:34.260",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824928,1756360234270,"fUSD",-900.0,0.00018,2,"2025-08-28T05:50:34.270",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824929,1756360234279,"fUSD",-900.0,0.00018,2,"2025-08-28T05:50:34.279",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824930,1756360234288,"fUSD",-900.0,0.00018,2,"2025-08-28T05:50:34.288",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824931,1756360234297,"fUSD",-900.0,0.00018,2,"2025-08-28T05:50:34.297",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824932,1756360234306,"fUSD",-168.0,0.00018022,2,"2025-08-28T05:50:34.306",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824933,1756360234318,"fUSD",-300.0,0.00018103,2,"2025-08-28T05:50:34.318",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824934,1756360234327,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.327",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824935,1756360234337,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.337",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824936,1756360234346,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.346",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824937,1756360234355,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.355",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824938,1756360234365,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.365",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824939,1756360234374,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.374",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824940,1756360234383,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.383",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824941,1756360234393,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.393",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824942,1756360234404,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.404",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824943,1756360234415,"fUSD",-165.83647921,0.00018113,2,"2025-08-28T05:50:34.415",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824944,1756360234424,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.424",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824945,1756360234434,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.434",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824946,1756360234443,"fUSD",-22.22179439,0.00018113,2,"2025-08-28T05:50:34.443",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824947,1756360234456,"fUSD",-373.20820561,0.00018113,2,"2025-08-28T05:50:34.456",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824948,1756360234466,"fUSD",-399.50922673,0.00018113,2,"2025-08-28T05:50:34.466",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824949,1756360234475,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.475",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824950,1756360234485,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.485",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824951,1756360234494,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.494",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824952,1756360234505,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.505",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824953,1756360234514,"fUSD",-266.29,0.00018113,2,"2025-08-28T05:50:34.514",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824954,1756360234524,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.524",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824955,1756360234534,"fUSD",-258.63,0.00018113,2,"2025-08-28T05:50:34.534",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824956,1756360234542,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.542",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824957,1756360234552,"fUSD",-221.68,0.00018113,2,"2025-08-28T05:50:34.552",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824958,1756360234561,"fUSD",-208.27,0.00018113,2,"2025-08-28T05:50:34.561",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824959,1756360234570,"fUSD",-229.92,0.00018113,2,"2025-08-28T05:50:34.570",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824960,1756360234579,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.579",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824961,1756360234589,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.589",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824962,1756360234598,"fUSD",-400.0,0.00018113,2,"2025-08-28T05:50:34.598",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824963,1756360234607,"fUSD",-200.46,0.00018113,2,"2025-08-28T05:50:34.607",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824964,1756360234616,"fUSD",-227.36,0.00018113,2,"2025-08-28T05:50:34.616",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824965,1756360234626,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.626",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824966,1756360234635,"fUSD",-444.73599818,0.00018171,2,"2025-08-28T05:50:34.635",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824967,1756360234644,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.644",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824968,1756360234654,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.654",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824969,1756360234663,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.663",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824970,1756360234673,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.673",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824971,1756360234682,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.682",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824972,1756360234691,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.691",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824973,1756360234700,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.700",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824974,1756360234709,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.709",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824975,1756360234718,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.718",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824976,1756360234727,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.727",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824977,1756360234736,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.736",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824978,1756360234747,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.747",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824979,1756360234756,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.756",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824980,1756360234766,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.766",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824981,1756360234775,"fUSD",-295.05,0.00018171,2,"2025-08-28T05:50:34.775",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824982,1756360234784,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.784",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824983,1756360234792,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.792",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824984,1756360234802,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.802",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824985,1756360234811,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.811",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824986,1756360234820,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.820",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824987,1756360234829,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.829",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824988,1756360234838,"fUSD",-418.76,0.00018171,2,"2025-08-28T05:50:34.838",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824989,1756360234847,"fUSD",-174.02,0.00018171,2,"2025-08-28T05:50:34.847",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824990,1756360234856,"fUSD",-381.54119909,0.00018171,2,"2025-08-28T05:50:34.856",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824991,1756360234865,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.865",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824992,1756360234874,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.874",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824993,1756360234883,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.883",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824994,1756360234892,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.892",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824995,1756360234901,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.901",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824996,1756360234910,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.910",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824997,1756360234919,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.919",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824998,1756360234930,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.930",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381824999,1756360234941,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.941",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825000,1756360234951,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.951",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825001,1756360234960,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.960",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825002,1756360234970,"fUSD",-268.28774341,0.00018171,2,"2025-08-28T05:50:34.970",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825003,1756360234979,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.979",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825004,1756360234988,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:34.988",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825005,1756360234997,"fUSD",-395.41,0.00018171,2,"2025-08-28T05:50:34.997",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825006,1756360235007,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.007",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825007,1756360235016,"fUSD",-319.37,0.00018171,2,"2025-08-28T05:50:35.016",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825008,1756360235025,"fUSD",-492.44875904,0.00018171,2,"2025-08-28T05:50:35.025",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825009,1756360235034,"fUSD",-370.52657866,0.00018171,2,"2025-08-28T05:50:35.034",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825010,1756360235043,"fUSD",-317.64985394,0.00018171,2,"2025-08-28T05:50:35.043",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825011,1756360235052,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.052",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825012,1756360235061,"fUSD",-237.375839,0.00018171,2,"2025-08-28T05:50:35.061",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825013,1756360235070,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.070",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825014,1756360235079,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.079",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825015,1756360235088,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.088",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825016,1756360235097,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.097",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825017,1756360235106,"fUSD",-468.699291,0.00018171,2,"2025-08-28T05:50:35.106",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825018,1756360235115,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.115",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825019,1756360235124,"fUSD",-821.12,0.00018171,2,"2025-08-28T05:50:35.124",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825020,1756360235134,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.134",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825021,1756360235143,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.143",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825022,1756360235152,"fUSD",-336.83,0.00018171,2,"2025-08-28T05:50:35.152",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825023,1756360235161,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.161",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825024,1756360235170,"fUSD",-150.724341,0.00018171,2,"2025-08-28T05:50:35.170",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825025,1756360235179,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.179",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825026,1756360235188,"fUSD",-283.42,0.00018171,2,"2025-08-28T05:50:35.188",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825027,1756360235197,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.197",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825028,1756360235206,"fUSD",-377.15432597,0.00018171,2,"2025-08-28T05:50:35.206",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825029,1756360235215,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.215",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825030,1756360235224,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.224",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825031,1756360235233,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.233",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825032,1756360235242,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.242",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825033,1756360235252,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.252",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825034,1756360235261,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.261",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825035,1756360235270,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.270",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825036,1756360235279,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.279",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825037,1756360235288,"fUSD",-361.43319044,0.00018171,2,"2025-08-28T05:50:35.288",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825038,1756360235297,"fUSD",-401.59968714,0.00018171,2,"2025-08-28T05:50:35.297",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825039,1756360235306,"fUSD",-325.26,0.00018171,2,"2025-08-28T05:50:35.306",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825040,1756360235318,"fUSD",-401.35363539,0.00018171,2,"2025-08-28T05:50:35.318",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825041,1756360235327,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.327",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825042,1756360235336,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.336",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825043,1756360235345,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.345",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825044,1756360235355,"fUSD",-290.05870485,0.00018171,2,"2025-08-28T05:50:35.355",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825045,1756360235364,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.364",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825046,1756360235373,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.373",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825047,1756360235382,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.382",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825048,1756360235393,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.393",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825049,1756360235402,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.402",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825050,1756360235411,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.411",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825051,1756360235420,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.420",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825052,1756360235429,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.429",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825053,1756360235438,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.438",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825054,1756360235447,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:35.447",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825055,1756360235456,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.456",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825056,1756360235465,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.465",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825057,1756360235475,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.475",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825058,1756360235484,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.484",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825059,1756360235493,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.493",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825060,1756360235501,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.501",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825061,1756360235510,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.510",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825062,1756360235519,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.519",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825063,1756360235528,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.528",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825064,1756360235538,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.538",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825065,1756360235546,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.546",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825066,1756360235555,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.555",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825067,1756360235564,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.564",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825068,1756360235573,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.573",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825069,1756360235582,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.582",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825070,1756360235591,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.591",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825071,1756360235600,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.600",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825072,1756360235609,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.609",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825073,1756360235618,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.618",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825074,1756360235627,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.627",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825075,1756360235638,"fUSD",-216.33515474,0.00018172,2,"2025-08-28T05:50:35.638",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825076,1756360235648,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.648",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825077,1756360235658,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.658",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825078,1756360235667,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.667",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825079,1756360235676,"fUSD",-511.80996618,0.00018172,2,"2025-08-28T05:50:35.676",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825080,1756360235687,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.687",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825081,1756360235696,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.696",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825082,1756360235705,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.705",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825083,1756360235714,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.714",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825084,1756360235723,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.723",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825085,1756360235734,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.734",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825086,1756360235744,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.744",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825087,1756360235753,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.753",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825088,1756360235762,"fUSD",-514.50739871,0.00018172,2,"2025-08-28T05:50:35.762",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825089,1756360235772,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.772",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825090,1756360235781,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.781",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825091,1756360235790,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.790",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825092,1756360235799,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.799",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825093,1756360235809,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.809",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825094,1756360235819,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.819",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825095,1756360235828,"fUSD",-502.02353358,0.00018172,2,"2025-08-28T05:50:35.828",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825096,1756360235837,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.837",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825097,1756360235846,"fUSD",-413.6,0.00018172,2,"2025-08-28T05:50:35.846",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825098,1756360235855,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.855",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825099,1756360235864,"fUSD",-303.19945479,0.00018172,2,"2025-08-28T05:50:35.864",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825100,1756360235874,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.874",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825101,1756360235884,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.884",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825102,1756360235893,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.893",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825103,1756360235903,"fUSD",-283.87907294,0.00018172,2,"2025-08-28T05:50:35.903",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825104,1756360235912,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.912",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825105,1756360235921,"fUSD",-370.98,0.00018172,2,"2025-08-28T05:50:35.921",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825106,1756360235931,"fUSD",-414.50233804,0.00018172,2,"2025-08-28T05:50:35.931",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825107,1756360235940,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.940",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825108,1756360235949,"fUSD",-698.85,0.00018172,2,"2025-08-28T05:50:35.949",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825109,1756360235959,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.959",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825110,1756360235968,"fUSD",-275.45,0.00018172,2,"2025-08-28T05:50:35.968",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825111,1756360235977,"fUSD",-446.11,0.00018172,2,"2025-08-28T05:50:35.977",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825112,1756360235987,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.987",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825113,1756360235998,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:35.998",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825114,1756360236007,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:36.007",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825115,1756360236016,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:36.016",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825116,1756360236026,"fUSD",-400.0,0.00018173,2,"2025-08-28T05:50:36.026",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825117,1756360236035,"fUSD",-400.0,0.00018173,2,"2025-08-28T05:50:36.035",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825118,1756360236044,"fUSD",-400.0,0.00018173,2,"2025-08-28T05:50:36.044",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825119,1756360236053,"fUSD",-959.89,0.00018272,2,"2025-08-28T05:50:36.053",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825120,1756360236063,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:50:36.063",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825121,1756360236072,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:50:36.072",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825122,1756360236081,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:50:36.081",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825123,1756360236092,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:50:36.092",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825124,1756360236101,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:50:36.101",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825125,1756360236110,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:50:36.110",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825126,1756360236120,"fUSD",-400.0,0.00018272,2,"2025-08-28T05:50:36.120",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825127,1756360236129,"fUSD",-196.16612319,0.00018272,2,"2025-08-28T05:50:36.129",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825128,1756360236139,"fUSD",-152.77,0.00018272,2,"2025-08-28T05:50:36.139",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825129,1756360236148,"fUSD",-349.08355769,0.00018276,2,"2025-08-28T05:50:36.148",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825130,1756360236156,"fUSD",-18591.00367523,0.00018356,2,"2025-08-28T05:50:36.156",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825131,1756360237481,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:37.481",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825132,1756360237491,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:37.491",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825133,1756360237502,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:37.502",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825134,1756360237512,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:37.512",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825135,1756360237522,"fUSD",-19716.2803917,0.00018356,2,"2025-08-28T05:50:37.522",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825136,1756360237540,"fUSD",-14567.22657667,0.00018356,2,"2025-08-28T05:50:37.540",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825137,1756360237596,"fUSD",-26445.6693564,0.00018356,2,"2025-08-28T05:50:37.596",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825138,1756360237606,"fUSD",-168.0,0.00018376,2,"2025-08-28T05:50:37.606",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825139,1756360237616,"fUSD",-400.0,0.00018387,2,"2025-08-28T05:50:37.616",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825140,1756360237626,"fUSD",-359.27219953,0.00018387,2,"2025-08-28T05:50:37.626",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825141,1756360237635,"fUSD",-400.0,0.00018387,2,"2025-08-28T05:50:37.635",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825142,1756360237644,"fUSD",-400.0,0.00018387,2,"2025-08-28T05:50:37.644",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825143,1756360237654,"fUSD",-400.0,0.00018387,2,"2025-08-28T05:50:37.654",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825144,1756360237663,"fUSD",-400.0,0.00018387,2,"2025-08-28T05:50:37.663",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825145,1756360237673,"fUSD",-400.0,0.00018387,2,"2025-08-28T05:50:37.673",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825146,1756360237682,"fUSD",-400.0,0.00018387,2,"2025-08-28T05:50:37.682",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825147,1756360237692,"fUSD",-400.0,0.00018387,2,"2025-08-28T05:50:37.692",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825148,1756360237702,"fUSD",-400.0,0.00018387,2,"2025-08-28T05:50:37.702",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825149,1756360237711,"fUSD",-406.92,0.00018387,2,"2025-08-28T05:50:37.711",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825150,1756360237721,"fUSD",-288.96,0.00018387,2,"2025-08-28T05:50:37.721",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825151,1756360237731,"fUSD",-247.06,0.00018387,2,"2025-08-28T05:50:37.731",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825152,1756360237740,"fUSD",-400.0,0.00018387,2,"2025-08-28T05:50:37.740",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825153,1756360237750,"fUSD",-400.0,0.00018387,2,"2025-08-28T05:50:37.750",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825154,1756360237760,"fUSD",-400.0,0.00018387,2,"2025-08-28T05:50:37.760",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825155,1756360237769,"fUSD",-359.27,0.00018387,2,"2025-08-28T05:50:37.769",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825156,1756360237779,"fUSD",-248.98,0.00018387,2,"2025-08-28T05:50:37.779",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825157,1756360237788,"fUSD",-400.0,0.00018387,2,"2025-08-28T05:50:37.788",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825158,1756360237797,"fUSD",-337.36,0.00018387,2,"2025-08-28T05:50:37.797",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825159,1756360237806,"fUSD",-199.0,0.00018397,2,"2025-08-28T05:50:37.806",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825160,1756360237816,"fUSD",-168.0,0.00018413,2,"2025-08-28T05:50:37.816",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825161,1756360237826,"fUSD",-1000.0,0.00018421,2,"2025-08-28T05:50:37.826",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825162,1756360237835,"fUSD",-258.86725909,0.00018421,2,"2025-08-28T05:50:37.835",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825163,1756360237844,"fUSD",-1000.0,0.00018421,2,"2025-08-28T05:50:37.844",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825164,1756360237854,"fUSD",-168.0,0.00018437,2,"2025-08-28T05:50:37.854",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825165,1756360237864,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:37.864",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825166,1756360237874,"fUSD",-346.78978367,0.00018445,2,"2025-08-28T05:50:37.874",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825167,1756360237884,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:37.884",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825168,1756360237893,"fUSD",-250.41994313,0.00018445,2,"2025-08-28T05:50:37.893",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825169,1756360237903,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:37.903",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825170,1756360237912,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:37.912",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825171,1756360237922,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:37.922",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825173,1756360237931,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:37.931",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825175,1756360237940,"fUSD",-180.26271821,0.00018445,2,"2025-08-28T05:50:37.940",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825177,1756360237949,"fUSD",-217.77,0.00018445,2,"2025-08-28T05:50:37.949",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825179,1756360237959,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:37.959",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825181,1756360237968,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:37.968",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825183,1756360237978,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:37.978",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825185,1756360237988,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:37.988",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825187,1756360237997,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:37.997",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825189,1756360238007,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.007",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825191,1756360238017,"fUSD",-335.05028673,0.00018445,2,"2025-08-28T05:50:38.017",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825193,1756360238027,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.027",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825194,1756360238036,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.036",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825195,1756360238046,"fUSD",-496.02489213,0.00018445,2,"2025-08-28T05:50:38.046",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825196,1756360238055,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.055",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825197,1756360238064,"fUSD",-418.76,0.00018445,2,"2025-08-28T05:50:38.064",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825198,1756360238074,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.074",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825199,1756360238083,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.083",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825201,1756360238093,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.093",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825203,1756360238102,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.102",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825205,1756360238112,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.112",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825207,1756360238122,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.122",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825209,1756360238131,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.131",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825211,1756360238140,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.140",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825213,1756360238151,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.151",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825215,1756360238160,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.160",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825217,1756360238170,"fUSD",-265.52,0.00018445,2,"2025-08-28T05:50:38.170",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825219,1756360238180,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.180",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825221,1756360238191,"fUSD",-150.48434281,0.00018445,2,"2025-08-28T05:50:38.191",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825223,1756360238204,"fUSD",-237.375839,0.00018445,2,"2025-08-28T05:50:38.204",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825225,1756360238215,"fUSD",-496.76,0.00018445,2,"2025-08-28T05:50:38.215",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825227,1756360238224,"fUSD",-468.699291,0.00018445,2,"2025-08-28T05:50:38.224",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825229,1756360238234,"fUSD",-821.12,0.00018445,2,"2025-08-28T05:50:38.234",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825231,1756360238244,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.244",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825233,1756360238254,"fUSD",-150.724341,0.00018445,2,"2025-08-28T05:50:38.254",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825235,1756360238263,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.263",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825237,1756360238272,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.272",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825239,1756360238281,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.281",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825241,1756360238291,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.291",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825243,1756360238301,"fUSD",-535.40904458,0.00018445,2,"2025-08-28T05:50:38.301",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825245,1756360238310,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.310",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825247,1756360238324,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.324",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825249,1756360238333,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.333",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825251,1756360238342,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.342",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825253,1756360238351,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.351",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825255,1756360238360,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.360",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825257,1756360238370,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.370",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825259,1756360238379,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.379",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825261,1756360238391,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.391",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825263,1756360238400,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.400",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825265,1756360238410,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.410",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825267,1756360238419,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.419",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825269,1756360238428,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:38.428",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825271,1756360238439,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.439",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825273,1756360238448,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.448",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825275,1756360238457,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.457",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825277,1756360238467,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.467",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825279,1756360238476,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.476",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825281,1756360238487,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.487",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825283,1756360238497,"fUSD",-501.49343372,0.00018446,2,"2025-08-28T05:50:38.497",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825285,1756360238507,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.507",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825287,1756360238516,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.516",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825289,1756360238525,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.525",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825291,1756360238534,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.534",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825293,1756360238544,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.544",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825295,1756360238553,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.553",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825297,1756360238563,"fUSD",-234.88599254,0.00018446,2,"2025-08-28T05:50:38.563",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825299,1756360238572,"fUSD",-227.53396125,0.00018446,2,"2025-08-28T05:50:38.572",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825301,1756360238581,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.581",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825303,1756360238590,"fUSD",-292.86574633,0.00018446,2,"2025-08-28T05:50:38.590",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825305,1756360238599,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.599",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825307,1756360238608,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.608",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825309,1756360238618,"fUSD",-499.19978778,0.00018446,2,"2025-08-28T05:50:38.618",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825311,1756360238627,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.627",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825313,1756360238637,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.637",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825315,1756360238646,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.646",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825317,1756360238655,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.655",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825319,1756360238664,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.664",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825321,1756360238673,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.673",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825324,1756360238683,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.683",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825326,1756360238692,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.692",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825327,1756360238701,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.701",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825329,1756360238711,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.711",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825331,1756360238720,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.720",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825333,1756360238729,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.729",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825335,1756360238738,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.738",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825337,1756360238748,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.748",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825339,1756360238758,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.758",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825341,1756360238767,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.767",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825343,1756360238776,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.776",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825346,1756360238787,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.787",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825347,1756360238796,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.796",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825350,1756360238806,"fUSD",-223.73471351,0.00018446,2,"2025-08-28T05:50:38.806",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825352,1756360238815,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.815",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825353,1756360238824,"fUSD",-698.85,0.00018446,2,"2025-08-28T05:50:38.824",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825356,1756360238833,"fUSD",-580.66,0.00018446,2,"2025-08-28T05:50:38.833",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825358,1756360238844,"fUSD",-416.05,0.00018446,2,"2025-08-28T05:50:38.844",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825360,1756360238853,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.853",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825361,1756360238863,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.863",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825364,1756360238872,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.872",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825365,1756360238882,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.882",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825367,1756360238891,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.891",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825369,1756360238901,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.901",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825371,1756360238910,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.910",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825373,1756360238919,"fUSD",-225.5,0.00018446,2,"2025-08-28T05:50:38.919",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825375,1756360238930,"fUSD",-449.52220815,0.00018446,2,"2025-08-28T05:50:38.930",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825378,1756360238939,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.939",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825380,1756360238948,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:38.948",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825382,1756360238958,"fUSD",-400.0,0.00018447,2,"2025-08-28T05:50:38.958",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825384,1756360238968,"fUSD",-400.0,0.00018447,2,"2025-08-28T05:50:38.968",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825386,1756360238977,"fUSD",-400.0,0.00018447,2,"2025-08-28T05:50:38.977",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825388,1756360238986,"fUSD",-257.91778498,0.00018451,2,"2025-08-28T05:50:38.986",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825390,1756360238996,"fUSD",-199.0,0.00018494,2,"2025-08-28T05:50:38.996",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825392,1756360239005,"fUSD",-199.0,0.00018502,2,"2025-08-28T05:50:39.005",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825394,1756360239015,"fUSD",-168.0,0.00018527,2,"2025-08-28T05:50:39.015",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825396,1756360239024,"fUSD",-199.0,0.00018532,2,"2025-08-28T05:50:39.024",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825398,1756360239033,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.033",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825400,1756360239043,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.043",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825402,1756360239052,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.052",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825404,1756360239061,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.061",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825406,1756360239071,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.071",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825408,1756360239080,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.080",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825410,1756360239089,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.089",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825412,1756360239099,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.099",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825414,1756360239108,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.108",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825416,1756360239118,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.118",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825418,1756360239127,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.127",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825420,1756360239136,"fUSD",-1002.15,0.00018545,2,"2025-08-28T05:50:39.136",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825422,1756360239146,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.146",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825424,1756360239155,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.155",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825426,1756360239164,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.164",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825428,1756360239174,"fUSD",-251.58840456,0.00018545,2,"2025-08-28T05:50:39.174",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825430,1756360239183,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.183",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825432,1756360239192,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.192",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825434,1756360239201,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.201",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825436,1756360239210,"fUSD",-261.59488195,0.00018545,2,"2025-08-28T05:50:39.210",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825438,1756360239220,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.220",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825440,1756360239229,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.229",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825442,1756360239239,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.239",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825444,1756360239249,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.249",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825446,1756360239259,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.259",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825448,1756360239269,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.269",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825450,1756360239279,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.279",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825452,1756360239288,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.288",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825454,1756360239298,"fUSD",-501.47906784,0.00018545,2,"2025-08-28T05:50:39.298",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825456,1756360239307,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.307",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825458,1756360239319,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.319",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825460,1756360239328,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.328",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825462,1756360239337,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.337",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825464,1756360239346,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.346",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825466,1756360239356,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.356",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825468,1756360239366,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.366",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825470,1756360239376,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.376",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825472,1756360239388,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.388",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825475,1756360239399,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.399",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825477,1756360239408,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.408",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825479,1756360239417,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.417",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825481,1756360239427,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.427",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825484,1756360239436,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.436",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825487,1756360239446,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.446",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825490,1756360239455,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.455",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825492,1756360239464,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.464",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825494,1756360239474,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.474",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825496,1756360239483,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.483",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825498,1756360239492,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.492",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825500,1756360239502,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.502",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825502,1756360239511,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.511",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825504,1756360239520,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.520",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825506,1756360239530,"fUSD",-220.12,0.00018545,2,"2025-08-28T05:50:39.530",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825508,1756360239539,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.539",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825510,1756360239549,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.549",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825540,1756360239771,"fUSD",-495.84,0.00018545,2,"2025-08-28T05:50:39.771",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825543,1756360239826,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.826",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825545,1756360239836,"fUSD",-537.99172652,0.00018545,2,"2025-08-28T05:50:39.836",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825547,1756360239846,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.846",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825549,1756360239856,"fUSD",-363.73,0.00018545,2,"2025-08-28T05:50:39.856",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825551,1756360239865,"fUSD",-156.49,0.00018545,2,"2025-08-28T05:50:39.865",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825553,1756360239874,"fUSD",-273.84,0.00018545,2,"2025-08-28T05:50:39.874",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825555,1756360239884,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.884",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825557,1756360239893,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.893",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825559,1756360239903,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.903",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825561,1756360239912,"fUSD",-310.84,0.00018545,2,"2025-08-28T05:50:39.912",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825563,1756360239921,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.921",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825565,1756360239930,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.930",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825567,1756360239940,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.940",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825569,1756360239949,"fUSD",-296.7,0.00018545,2,"2025-08-28T05:50:39.949",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825571,1756360239958,"fUSD",-454.63,0.00018545,2,"2025-08-28T05:50:39.958",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825573,1756360239968,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.968",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825575,1756360239978,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.978",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825577,1756360239987,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:39.987",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825579,1756360239997,"fUSD",-401.38945366,0.00018545,2,"2025-08-28T05:50:39.997",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825581,1756360240007,"fUSD",-333.83,0.00018545,2,"2025-08-28T05:50:40.007",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825583,1756360240016,"fUSD",-219.00838652,0.00018545,2,"2025-08-28T05:50:40.016",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825585,1756360240025,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:40.025",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825587,1756360240034,"fUSD",-878.83,0.00018545,2,"2025-08-28T05:50:40.034",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825589,1756360240044,"fUSD",-401.29506717,0.00018545,2,"2025-08-28T05:50:40.044",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825591,1756360240053,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:40.053",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825593,1756360240062,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:40.062",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825595,1756360240072,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:40.072",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825597,1756360240081,"fUSD",-460.68,0.00018545,2,"2025-08-28T05:50:40.081",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825598,1756360240091,"fUSD",-556.6,0.00018545,2,"2025-08-28T05:50:40.091",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825600,1756360240100,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:40.100",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825602,1756360240109,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:40.109",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825604,1756360240118,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:40.118",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825606,1756360240128,"fUSD",-699.15,0.00018545,2,"2025-08-28T05:50:40.128",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825608,1756360240137,"fUSD",-219.85,0.00018545,2,"2025-08-28T05:50:40.137",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825610,1756360240147,"fUSD",-356.11374395,0.00018545,2,"2025-08-28T05:50:40.147",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825612,1756360240157,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:40.157",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825614,1756360240167,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:40.167",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825616,1756360240176,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:40.176",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825618,1756360240186,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:40.186",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825620,1756360240195,"fUSD",-500.48,0.00018545,2,"2025-08-28T05:50:40.195",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825622,1756360240205,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:40.205",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825624,1756360240214,"fUSD",-168.0,0.00018546,2,"2025-08-28T05:50:40.214",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825626,1756360240224,"fUSD",-959.89,0.00018546,2,"2025-08-28T05:50:40.224",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825628,1756360240234,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:50:40.234",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825630,1756360240243,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:50:40.243",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825632,1756360240253,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:50:40.253",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825634,1756360240263,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:50:40.263",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825636,1756360240273,"fUSD",-414.48,0.00018546,2,"2025-08-28T05:50:40.273",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825638,1756360240283,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:50:40.283",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825640,1756360240292,"fUSD",-400.0,0.00018546,2,"2025-08-28T05:50:40.292",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825642,1756360240302,"fUSD",-1047.14835803,0.00018561,2,"2025-08-28T05:50:40.302",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825644,1756360240314,"fUSD",-168.0,0.00018567,2,"2025-08-28T05:50:40.314",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825646,1756360240327,"fUSD",-168.0,0.0001858,2,"2025-08-28T05:50:40.327",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825648,1756360240336,"fUSD",-500.0,0.0001861,2,"2025-08-28T05:50:40.336",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825650,1756360240345,"fUSD",-400.0,0.00018661,2,"2025-08-28T05:50:40.345",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825652,1756360240355,"fUSD",-400.0,0.00018661,2,"2025-08-28T05:50:40.355",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825654,1756360240366,"fUSD",-400.0,0.00018661,2,"2025-08-28T05:50:40.366",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825656,1756360240375,"fUSD",-400.0,0.00018661,2,"2025-08-28T05:50:40.375",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825658,1756360240384,"fUSD",-400.0,0.00018661,2,"2025-08-28T05:50:40.384",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825660,1756360240395,"fUSD",-400.0,0.00018661,2,"2025-08-28T05:50:40.395",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825662,1756360240404,"fUSD",-400.0,0.00018661,2,"2025-08-28T05:50:40.404",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825664,1756360240413,"fUSD",-400.0,0.00018661,2,"2025-08-28T05:50:40.413",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825666,1756360240423,"fUSD",-184.07887413,0.00018661,2,"2025-08-28T05:50:40.423",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825668,1756360240433,"fUSD",-400.0,0.00018661,2,"2025-08-28T05:50:40.433",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825670,1756360240442,"fUSD",-400.0,0.00018661,2,"2025-08-28T05:50:40.442",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825672,1756360240452,"fUSD",-400.0,0.00018661,2,"2025-08-28T05:50:40.452",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825674,1756360240462,"fUSD",-488.16224925,0.00018661,2,"2025-08-28T05:50:40.462",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825676,1756360240471,"fUSD",-500.0,0.00018671,2,"2025-08-28T05:50:40.471",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825678,1756360240480,"fUSD",-199.0,0.00018695,2,"2025-08-28T05:50:40.480",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825680,1756360240489,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.489",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825682,1756360240498,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.498",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825684,1756360240508,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.508",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825686,1756360240518,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.518",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825688,1756360240527,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.527",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825690,1756360240536,"fUSD",-299.54725349,0.00018719,2,"2025-08-28T05:50:40.536",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825692,1756360240545,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.545",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825694,1756360240555,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.555",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825696,1756360240565,"fUSD",-312.62,0.00018719,2,"2025-08-28T05:50:40.565",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825698,1756360240574,"fUSD",-331.55322097,0.00018719,2,"2025-08-28T05:50:40.574",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825699,1756360240583,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.583",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825701,1756360240592,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.592",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825703,1756360240602,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.602",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825705,1756360240611,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.611",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825707,1756360240621,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.621",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825709,1756360240630,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.630",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825711,1756360240639,"fUSD",-418.76,0.00018719,2,"2025-08-28T05:50:40.639",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825713,1756360240649,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.649",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825715,1756360240658,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.658",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825717,1756360240669,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.669",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825719,1756360240678,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.678",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825721,1756360240687,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.687",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825723,1756360240697,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.697",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825725,1756360240707,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.707",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825727,1756360240716,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.716",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825729,1756360240727,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.727",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825731,1756360240736,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.736",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825733,1756360240746,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.746",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825735,1756360240756,"fUSD",-237.375839,0.00018719,2,"2025-08-28T05:50:40.756",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825737,1756360240765,"fUSD",-468.699291,0.00018719,2,"2025-08-28T05:50:40.765",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825739,1756360240774,"fUSD",-821.12,0.00018719,2,"2025-08-28T05:50:40.774",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825741,1756360240783,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.783",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825743,1756360240793,"fUSD",-150.724341,0.00018719,2,"2025-08-28T05:50:40.793",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825744,1756360240802,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.802",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825746,1756360240811,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.811",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825748,1756360240821,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.821",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825750,1756360240830,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.830",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825752,1756360240839,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.839",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825754,1756360240849,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.849",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825756,1756360240858,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.858",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825758,1756360240868,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.868",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825760,1756360240878,"fUSD",-154.57134845,0.00018719,2,"2025-08-28T05:50:40.878",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825762,1756360240888,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.888",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825764,1756360240897,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.897",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825766,1756360240906,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.906",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825768,1756360240916,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.916",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825770,1756360240925,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.925",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825772,1756360240934,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.934",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825774,1756360240943,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:40.943",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825776,1756360240952,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:40.952",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825778,1756360240962,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:40.962",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825780,1756360240972,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:40.972",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825782,1756360240982,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:40.982",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825784,1756360240992,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:40.992",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825786,1756360241001,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.001",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825787,1756360241011,"fUSD",-296.45100735,0.0001872,2,"2025-08-28T05:50:41.011",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825789,1756360241021,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.021",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825791,1756360241030,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.030",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825793,1756360241040,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.040",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825795,1756360241049,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.049",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825797,1756360241059,"fUSD",-267.98545491,0.0001872,2,"2025-08-28T05:50:41.059",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825799,1756360241069,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.069",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825801,1756360241078,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.078",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825803,1756360241088,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.088",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825805,1756360241097,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.097",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825807,1756360241106,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.106",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825809,1756360241116,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.116",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825811,1756360241125,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.125",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825813,1756360241135,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.135",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825815,1756360241144,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.144",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825817,1756360241155,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.155",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825819,1756360241165,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.165",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825821,1756360241175,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.175",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825823,1756360241185,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.185",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825825,1756360241194,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.194",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825827,1756360241204,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.204",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825829,1756360241215,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.215",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825831,1756360241224,"fUSD",-160.23702669,0.0001872,2,"2025-08-28T05:50:41.224",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825832,1756360241234,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.234",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825834,1756360241243,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.243",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825836,1756360241253,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.253",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825838,1756360241263,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.263",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825840,1756360241274,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.274",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825843,1756360241284,"fUSD",-698.85,0.0001872,2,"2025-08-28T05:50:41.284",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825844,1756360241294,"fUSD",-580.66,0.0001872,2,"2025-08-28T05:50:41.294",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825847,1756360241304,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.304",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825849,1756360241316,"fUSD",-546.05,0.0001872,2,"2025-08-28T05:50:41.316",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825850,1756360241328,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.328",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825852,1756360241337,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.337",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825854,1756360241346,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.346",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825856,1756360241356,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.356",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825858,1756360241366,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.366",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825860,1756360241377,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.377",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825862,1756360241386,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:41.386",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825864,1756360241397,"fUSD",-400.0,0.00018721,2,"2025-08-28T05:50:41.397",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825866,1756360241406,"fUSD",-400.0,0.00018721,2,"2025-08-28T05:50:41.406",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825868,1756360241416,"fUSD",-400.0,0.00018721,2,"2025-08-28T05:50:41.416",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825870,1756360241425,"fUSD",-199.0,0.00018787,2,"2025-08-28T05:50:41.425",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825872,1756360241434,"fUSD",-168.0,0.00018801,2,"2025-08-28T05:50:41.434",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825874,1756360241444,"fUSD",-3510.59009622,0.0001881,2,"2025-08-28T05:50:41.444",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825876,1756360241454,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.454",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825878,1756360241464,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.464",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825880,1756360241473,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.473",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825882,1756360241482,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.482",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825884,1756360241492,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.492",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825886,1756360241501,"fUSD",-260.7198956,0.00018819,2,"2025-08-28T05:50:41.501",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825888,1756360241511,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.511",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825890,1756360241520,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.520",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825892,1756360241530,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.530",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825894,1756360241540,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.540",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825896,1756360241549,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.549",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825897,1756360241558,"fUSD",-1002.15,0.00018819,2,"2025-08-28T05:50:41.558",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825899,1756360241567,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.567",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825901,1756360241576,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.576",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825903,1756360241586,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.586",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825905,1756360241595,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.595",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825907,1756360241604,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.604",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825909,1756360241614,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.614",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825911,1756360241623,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.623",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825913,1756360241632,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.632",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825915,1756360241641,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.641",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825917,1756360241651,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.651",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825919,1756360241660,"fUSD",-467.83748469,0.00018819,2,"2025-08-28T05:50:41.660",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825921,1756360241670,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.670",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825923,1756360241680,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.680",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825925,1756360241690,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.690",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825927,1756360241700,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.700",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825929,1756360241709,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.709",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825930,1756360241719,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.719",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825932,1756360241729,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.729",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825934,1756360241738,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.738",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825936,1756360241749,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.749",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825938,1756360241758,"fUSD",-435.73862624,0.00018819,2,"2025-08-28T05:50:41.758",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825940,1756360241768,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.768",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825942,1756360241778,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.778",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825944,1756360241787,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.787",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825946,1756360241797,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.797",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825948,1756360241806,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.806",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825950,1756360241815,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.815",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825952,1756360241825,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.825",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825954,1756360241835,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.835",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825956,1756360241844,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.844",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825958,1756360241853,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.853",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825960,1756360241863,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.863",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825962,1756360241873,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.873",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825963,1756360241885,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.885",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825965,1756360241894,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.894",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825967,1756360241904,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.904",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825969,1756360241913,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.913",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825971,1756360241923,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.923",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825973,1756360241933,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.933",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825975,1756360241943,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.943",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825977,1756360241953,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.953",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825979,1756360241962,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.962",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825981,1756360241972,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.972",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825983,1756360241981,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.981",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825985,1756360241992,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:41.992",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825987,1756360242001,"fUSD",-408.51,0.00018819,2,"2025-08-28T05:50:42.001",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825989,1756360242011,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:42.011",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825991,1756360242022,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:42.022",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825993,1756360242032,"fUSD",-423.08,0.00018819,2,"2025-08-28T05:50:42.032",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825994,1756360242042,"fUSD",-878.83,0.00018819,2,"2025-08-28T05:50:42.042",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825996,1756360242051,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:42.051",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825997,1756360242061,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:42.061",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825998,1756360242070,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:42.070",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381825999,1756360242079,"fUSD",-460.68,0.00018819,2,"2025-08-28T05:50:42.079",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826000,1756360242089,"fUSD",-556.6,0.00018819,2,"2025-08-28T05:50:42.089",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826001,1756360242098,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:42.098",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826002,1756360242107,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:42.107",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826003,1756360242116,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:42.116",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826004,1756360242125,"fUSD",-699.15,0.00018819,2,"2025-08-28T05:50:42.125",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826005,1756360242134,"fUSD",-237.83,0.00018819,2,"2025-08-28T05:50:42.134",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826006,1756360242144,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:42.144",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826007,1756360242154,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:42.154",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826008,1756360242213,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:42.213",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826009,1756360242223,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:42.223",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826010,1756360242233,"fUSD",-959.89,0.0001882,2,"2025-08-28T05:50:42.233",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826011,1756360242242,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:50:42.242",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826012,1756360242252,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:50:42.252",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826013,1756360242260,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:50:42.260",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826014,1756360242269,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:50:42.269",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826015,1756360242278,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:50:42.278",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826017,1756360242287,"fUSD",-400.0,0.0001882,2,"2025-08-28T05:50:42.287",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826019,1756360242296,"fUSD",-150.61,0.00018821,2,"2025-08-28T05:50:42.296",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826022,1756360242305,"fUSD",-210.0,0.0001886,2,"2025-08-28T05:50:42.305",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826025,1756360242317,"fUSD",-2000.0,0.000189,2,"2025-08-28T05:50:42.317",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826028,1756360242327,"fUSD",-168.0,0.00018911,2,"2025-08-28T05:50:42.327",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826030,1756360242336,"fUSD",-400.0,0.00018935,2,"2025-08-28T05:50:42.336",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826032,1756360242345,"fUSD",-400.0,0.00018935,2,"2025-08-28T05:50:42.345",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826034,1756360242355,"fUSD",-302.98024717,0.00018935,2,"2025-08-28T05:50:42.355",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826035,1756360242364,"fUSD",-400.0,0.00018935,2,"2025-08-28T05:50:42.364",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826037,1756360242373,"fUSD",-400.0,0.00018935,2,"2025-08-28T05:50:42.373",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826039,1756360242383,"fUSD",-400.0,0.00018935,2,"2025-08-28T05:50:42.383",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826041,1756360242393,"fUSD",-400.0,0.00018935,2,"2025-08-28T05:50:42.393",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826043,1756360242402,"fUSD",-487.10080501,0.00018935,2,"2025-08-28T05:50:42.402",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826045,1756360242412,"fUSD",-1500.0,0.00018968,2,"2025-08-28T05:50:42.412",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826047,1756360242420,"fUSD",-355.1038979,0.00018968,2,"2025-08-28T05:50:42.420",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826049,1756360242430,"fUSD",-1000.0,0.00018991,2,"2025-08-28T05:50:42.430",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826051,1756360242439,"fUSD",-400.0,0.00018992,2,"2025-08-28T05:50:42.439",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826053,1756360242448,"fUSD",-848.07,0.00018992,2,"2025-08-28T05:50:42.448",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826055,1756360242457,"fUSD",-400.0,0.00018992,2,"2025-08-28T05:50:42.457",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826057,1756360242466,"fUSD",-400.0,0.00018992,2,"2025-08-28T05:50:42.466",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826059,1756360242475,"fUSD",-400.0,0.00018992,2,"2025-08-28T05:50:42.475",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826061,1756360242485,"fUSD",-400.0,0.00018992,2,"2025-08-28T05:50:42.485",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826063,1756360242494,"fUSD",-400.0,0.00018992,2,"2025-08-28T05:50:42.494",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826065,1756360242504,"fUSD",-400.0,0.00018992,2,"2025-08-28T05:50:42.504",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826067,1756360242513,"fUSD",-535.2,0.00018992,2,"2025-08-28T05:50:42.513",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826069,1756360242522,"fUSD",-547.68869115,0.00018992,2,"2025-08-28T05:50:42.522",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826071,1756360242531,"fUSD",-164.31844783,0.00018992,2,"2025-08-28T05:50:42.531",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826095,1756360242747,"fUSD",-400.0,0.00018992,2,"2025-08-28T05:50:42.747",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826097,1756360242756,"fUSD",-400.0,0.00018992,2,"2025-08-28T05:50:42.756",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826099,1756360242765,"fUSD",-400.0,0.00018992,2,"2025-08-28T05:50:42.765",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826101,1756360242775,"fUSD",-258.4,0.00018992,2,"2025-08-28T05:50:42.775",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826103,1756360242784,"fUSD",-401.26,0.00018992,2,"2025-08-28T05:50:42.784",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826105,1756360242793,"fUSD",-307.29,0.00018992,2,"2025-08-28T05:50:42.793",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826107,1756360242802,"fUSD",-400.0,0.00018992,2,"2025-08-28T05:50:42.802",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826109,1756360242811,"fUSD",-3749.14,0.00018992,2,"2025-08-28T05:50:42.811",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826111,1756360242820,"fUSD",-738.11,0.00018992,2,"2025-08-28T05:50:42.820",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826113,1756360242829,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:42.829",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826115,1756360242838,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:42.838",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826117,1756360242848,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:42.848",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826119,1756360242857,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:42.857",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826120,1756360242868,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:42.868",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826122,1756360242877,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:42.877",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826124,1756360242886,"fUSD",-179.17262458,0.00018993,2,"2025-08-28T05:50:42.886",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826126,1756360242895,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:42.895",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826128,1756360242905,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:42.905",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826130,1756360242914,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:42.914",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826132,1756360242923,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:42.923",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826134,1756360242932,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:42.932",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826136,1756360242941,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:42.941",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826138,1756360242951,"fUSD",-418.76,0.00018993,2,"2025-08-28T05:50:42.951",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826140,1756360242959,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:42.959",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826142,1756360242969,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:42.969",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826144,1756360242979,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:42.979",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826146,1756360242988,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:42.988",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826148,1756360242998,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:42.998",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826150,1756360243007,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.007",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826152,1756360243017,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.017",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826154,1756360243026,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.026",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826156,1756360243036,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.036",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826158,1756360243046,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.046",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826160,1756360243055,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.055",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826162,1756360243064,"fUSD",-237.375839,0.00018993,2,"2025-08-28T05:50:43.064",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826164,1756360243074,"fUSD",-468.699291,0.00018993,2,"2025-08-28T05:50:43.074",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826167,1756360243083,"fUSD",-821.12,0.00018993,2,"2025-08-28T05:50:43.083",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826171,1756360243092,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.092",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826175,1756360243102,"fUSD",-150.724341,0.00018993,2,"2025-08-28T05:50:43.102",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826178,1756360243111,"fUSD",-167.7019719,0.00018993,2,"2025-08-28T05:50:43.111",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826181,1756360243120,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.120",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826184,1756360243129,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.129",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826187,1756360243139,"fUSD",-245.26931474,0.00018993,2,"2025-08-28T05:50:43.139",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826189,1756360243148,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.148",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826191,1756360243157,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.157",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826193,1756360243167,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.167",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826195,1756360243177,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.177",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826197,1756360243186,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.186",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826199,1756360243195,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.195",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826201,1756360243204,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.204",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826203,1756360243214,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.214",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826205,1756360243223,"fUSD",-400.0,0.00018993,2,"2025-08-28T05:50:43.223",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826207,1756360243232,"fUSD",-228.99,0.00018993,2,"2025-08-28T05:50:43.232",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826209,1756360243241,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.241",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826211,1756360243251,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.251",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826213,1756360243261,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.261",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826215,1756360243270,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.270",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826217,1756360243279,"fUSD",-326.64023844,0.00018994,2,"2025-08-28T05:50:43.279",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826219,1756360243288,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.288",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826221,1756360243297,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.297",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826223,1756360243306,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.306",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826225,1756360243317,"fUSD",-194.19232568,0.00018994,2,"2025-08-28T05:50:43.317",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826227,1756360243329,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.329",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826229,1756360243338,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.338",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826231,1756360243347,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.347",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826233,1756360243356,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.356",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826235,1756360243366,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.366",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826237,1756360243375,"fUSD",-434.17050046,0.00018994,2,"2025-08-28T05:50:43.375",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826239,1756360243384,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.384",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826241,1756360243396,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.396",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826243,1756360243406,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.406",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826245,1756360243415,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.415",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826247,1756360243424,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.424",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826249,1756360243433,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.433",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826251,1756360243442,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.442",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826253,1756360243451,"fUSD",-698.85,0.00018994,2,"2025-08-28T05:50:43.451",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826255,1756360243460,"fUSD",-580.66,0.00018994,2,"2025-08-28T05:50:43.460",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826257,1756360243469,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.469",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826259,1756360243478,"fUSD",-339.53292642,0.00018994,2,"2025-08-28T05:50:43.478",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826260,1756360243487,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.487",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826262,1756360243497,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.497",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826264,1756360243506,"fUSD",-173.16,0.00018994,2,"2025-08-28T05:50:43.506",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826266,1756360243515,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.515",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826268,1756360243525,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:43.525",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826270,1756360243534,"fUSD",-400.0,0.00018995,2,"2025-08-28T05:50:43.534",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826272,1756360243543,"fUSD",-400.0,0.00018995,2,"2025-08-28T05:50:43.543",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826274,1756360243552,"fUSD",-275.48167891,0.00018995,2,"2025-08-28T05:50:43.552",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826276,1756360243562,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.562",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826278,1756360243571,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.571",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826280,1756360243580,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.580",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826282,1756360243590,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.590",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826284,1756360243600,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.600",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826286,1756360243610,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.610",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826288,1756360243619,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.619",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826290,1756360243628,"fUSD",-214.27377439,0.00019093,2,"2025-08-28T05:50:43.628",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826292,1756360243637,"fUSD",-385.5349178,0.00019093,2,"2025-08-28T05:50:43.637",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826294,1756360243647,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.647",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826296,1756360243657,"fUSD",-1002.15,0.00019093,2,"2025-08-28T05:50:43.657",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826298,1756360243666,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.666",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826300,1756360243675,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.675",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826302,1756360243684,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.684",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826304,1756360243694,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.694",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826306,1756360243703,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.703",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826308,1756360243713,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.713",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826310,1756360243723,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.723",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826312,1756360243732,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.732",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826314,1756360243741,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.741",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826316,1756360243751,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.751",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826318,1756360243762,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.762",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826320,1756360243771,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.771",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826322,1756360243780,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.780",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826324,1756360243790,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.790",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826326,1756360243799,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.799",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826328,1756360243809,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.809",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826330,1756360243818,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.818",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826332,1756360243828,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.828",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826334,1756360243838,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.838",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826336,1756360243847,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.847",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826338,1756360243856,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.856",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826340,1756360243865,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.865",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826342,1756360243875,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.875",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826344,1756360243885,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.885",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826346,1756360243894,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.894",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826348,1756360243903,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.903",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826350,1756360243912,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.912",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826352,1756360243922,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.922",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826353,1756360243931,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.931",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826355,1756360243940,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.940",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826357,1756360243949,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.949",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826359,1756360243958,"fUSD",-215.19,0.00019093,2,"2025-08-28T05:50:43.958",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826361,1756360243967,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.967",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826363,1756360243977,"fUSD",-188.15704599,0.00019093,2,"2025-08-28T05:50:43.977",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826365,1756360243987,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.987",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826367,1756360243996,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:43.996",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826369,1756360244005,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:44.005",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826371,1756360244015,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:44.015",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826373,1756360244024,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:44.024",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826375,1756360244033,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:44.033",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826377,1756360244043,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:44.043",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826379,1756360244051,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:44.051",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826381,1756360244061,"fUSD",-296.96,0.00019093,2,"2025-08-28T05:50:44.061",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826383,1756360244070,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:44.070",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826385,1756360244079,"fUSD",-878.83,0.00019093,2,"2025-08-28T05:50:44.079",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826387,1756360244088,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:44.088",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826389,1756360244097,"fUSD",-319.76,0.00019093,2,"2025-08-28T05:50:44.097",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826391,1756360244106,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:44.106",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826393,1756360244116,"fUSD",-460.68,0.00019093,2,"2025-08-28T05:50:44.116",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826395,1756360244126,"fUSD",-556.6,0.00019093,2,"2025-08-28T05:50:44.126",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826397,1756360244135,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:44.135",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826399,1756360244144,"fUSD",-345.02,0.00019093,2,"2025-08-28T05:50:44.144",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826401,1756360244153,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:44.153",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826403,1756360244162,"fUSD",-699.15,0.00019093,2,"2025-08-28T05:50:44.162",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826404,1756360244171,"fUSD",-492.98906059,0.00019093,2,"2025-08-28T05:50:44.171",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826406,1756360244180,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:44.180",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826408,1756360244190,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:44.190",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826410,1756360244199,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:44.199",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826412,1756360244210,"fUSD",-1500.0,0.00019093,2,"2025-08-28T05:50:44.210",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826414,1756360244220,"fUSD",-959.89,0.00019094,2,"2025-08-28T05:50:44.220",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826416,1756360244230,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:50:44.230",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826418,1756360244239,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:50:44.239",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826420,1756360244248,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:50:44.248",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826422,1756360244258,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:50:44.258",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826424,1756360244267,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:50:44.267",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826426,1756360244276,"fUSD",-400.0,0.00019094,2,"2025-08-28T05:50:44.276",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826428,1756360244285,"fUSD",-12241.87,0.00019151,2,"2025-08-28T05:50:44.285",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826430,1756360244294,"fUSD",-1000.0,0.00019158,2,"2025-08-28T05:50:44.294",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826432,1756360244304,"fUSD",-200.0,0.00019178,2,"2025-08-28T05:50:44.304",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826434,1756360244313,"fUSD",-151.0,0.00019178,2,"2025-08-28T05:50:44.313",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826436,1756360244328,"fUSD",-5000.0,0.00019178,2,"2025-08-28T05:50:44.328",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826438,1756360244346,"fUSD",-3329.01,0.00019178,2,"2025-08-28T05:50:44.346",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826440,1756360244361,"fUSD",-500.0,0.00019178,2,"2025-08-28T05:50:44.361",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826442,1756360244379,"fUSD",-1836.48,0.0001919,2,"2025-08-28T05:50:44.379",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826444,1756360244389,"fUSD",-400.0,0.00019209,2,"2025-08-28T05:50:44.389",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826446,1756360244410,"fUSD",-493.66023719,0.00019209,2,"2025-08-28T05:50:44.410",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826448,1756360244425,"fUSD",-400.0,0.00019209,2,"2025-08-28T05:50:44.425",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826450,1756360244434,"fUSD",-368.3139326,0.00019209,2,"2025-08-28T05:50:44.434",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826452,1756360244443,"fUSD",-400.0,0.00019209,2,"2025-08-28T05:50:44.443",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826454,1756360244453,"fUSD",-400.0,0.00019209,2,"2025-08-28T05:50:44.453",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826456,1756360244463,"fUSD",-512.08554564,0.00019219,2,"2025-08-28T05:50:44.463",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826458,1756360244472,"fUSD",-168.0,0.0001922,2,"2025-08-28T05:50:44.472",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826460,1756360244481,"fUSD",-210.0,0.0001924,2,"2025-08-28T05:50:44.481",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826462,1756360244491,"fUSD",-188.31966604,0.00019266,2,"2025-08-28T05:50:44.491",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826464,1756360244500,"fUSD",-848.07,0.00019266,2,"2025-08-28T05:50:44.500",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826466,1756360244509,"fUSD",-400.0,0.00019266,2,"2025-08-28T05:50:44.509",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826468,1756360244519,"fUSD",-400.0,0.00019266,2,"2025-08-28T05:50:44.519",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826470,1756360244528,"fUSD",-400.0,0.00019266,2,"2025-08-28T05:50:44.528",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826472,1756360244538,"fUSD",-400.0,0.00019266,2,"2025-08-28T05:50:44.538",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826474,1756360244547,"fUSD",-400.0,0.00019266,2,"2025-08-28T05:50:44.547",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826476,1756360244556,"fUSD",-400.0,0.00019266,2,"2025-08-28T05:50:44.556",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826478,1756360244566,"fUSD",-400.0,0.00019266,2,"2025-08-28T05:50:44.566",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826480,1756360244575,"fUSD",-400.0,0.00019266,2,"2025-08-28T05:50:44.575",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826482,1756360244584,"fUSD",-400.0,0.00019266,2,"2025-08-28T05:50:44.584",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826484,1756360244593,"fUSD",-400.0,0.00019266,2,"2025-08-28T05:50:44.593",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826486,1756360244602,"fUSD",-3749.14,0.00019266,2,"2025-08-28T05:50:44.602",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826488,1756360244611,"fUSD",-738.11,0.00019266,2,"2025-08-28T05:50:44.611",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826490,1756360244620,"fUSD",-541.56,0.00019267,2,"2025-08-28T05:50:44.620",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826491,1756360244629,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.629",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826492,1756360244638,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.638",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826493,1756360244647,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.647",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826494,1756360244656,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.656",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826495,1756360244664,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.664",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826496,1756360244673,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.673",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826498,1756360244682,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.682",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826500,1756360244691,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.691",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826502,1756360244701,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.701",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826504,1756360244710,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.710",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826506,1756360244719,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.719",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826508,1756360244728,"fUSD",-418.76,0.00019267,2,"2025-08-28T05:50:44.728",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826510,1756360244738,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.738",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826512,1756360244747,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.747",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826514,1756360244756,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.756",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826516,1756360244765,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.765",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826518,1756360244774,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.774",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826520,1756360244783,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.783",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826522,1756360244792,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.792",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826524,1756360244801,"fUSD",-389.83756372,0.00019267,2,"2025-08-28T05:50:44.801",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826526,1756360244811,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.811",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826528,1756360244820,"fUSD",-245.00749256,0.00019267,2,"2025-08-28T05:50:44.820",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826530,1756360244830,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.830",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826532,1756360244840,"fUSD",-237.375839,0.00019267,2,"2025-08-28T05:50:44.840",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826535,1756360244849,"fUSD",-468.699291,0.00019267,2,"2025-08-28T05:50:44.849",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826536,1756360244859,"fUSD",-821.12,0.00019267,2,"2025-08-28T05:50:44.859",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826539,1756360244868,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.868",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826541,1756360244877,"fUSD",-150.724341,0.00019267,2,"2025-08-28T05:50:44.877",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826543,1756360244887,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.887",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826545,1756360244897,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.897",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826547,1756360244906,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.906",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826549,1756360244915,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.915",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826551,1756360244925,"fUSD",-244.43935997,0.00019267,2,"2025-08-28T05:50:44.925",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826552,1756360244934,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.934",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826554,1756360244944,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.944",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826556,1756360244954,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.954",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826558,1756360244963,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.963",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826560,1756360244972,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.972",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826562,1756360244981,"fUSD",-400.0,0.00019267,2,"2025-08-28T05:50:44.981",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826564,1756360244991,"fUSD",-678.0,0.00019268,2,"2025-08-28T05:50:44.991",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826566,1756360245000,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:50:45.000",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826568,1756360245010,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:50:45.010",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826570,1756360245020,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:50:45.020",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826573,1756360245029,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:50:45.029",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826574,1756360245038,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:50:45.038",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826576,1756360245048,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:50:45.048",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826578,1756360245057,"fUSD",-534.75405279,0.00019268,2,"2025-08-28T05:50:45.057",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826580,1756360245066,"fUSD",-162.21834458,0.00019268,2,"2025-08-28T05:50:45.066",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826582,1756360245075,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:50:45.075",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826584,1756360245085,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:50:45.085",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826587,1756360245095,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:50:45.095",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826589,1756360245104,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:50:45.104",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826591,1756360245114,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:50:45.114",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826593,1756360245123,"fUSD",-698.85,0.00019268,2,"2025-08-28T05:50:45.123",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826595,1756360245133,"fUSD",-580.66,0.00019268,2,"2025-08-28T05:50:45.133",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826596,1756360245143,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:50:45.143",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826598,1756360245152,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:50:45.152",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826600,1756360245161,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:50:45.161",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826602,1756360245171,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:50:45.171",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826604,1756360245181,"fUSD",-400.0,0.00019268,2,"2025-08-28T05:50:45.181",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826606,1756360245191,"fUSD",-400.0,0.00019269,2,"2025-08-28T05:50:45.191",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826608,1756360245201,"fUSD",-400.0,0.00019269,2,"2025-08-28T05:50:45.201",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826610,1756360245211,"fUSD",-161.0,0.000193,2,"2025-08-28T05:50:45.211",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826612,1756360245220,"fUSD",-152.0,0.00019339,2,"2025-08-28T05:50:45.220",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826614,1756360245230,"fUSD",-152.0,0.00019339,2,"2025-08-28T05:50:45.230",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826616,1756360245240,"fUSD",-152.0,0.00019339,2,"2025-08-28T05:50:45.240",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826618,1756360245249,"fUSD",-264.51689489,0.00019339,2,"2025-08-28T05:50:45.249",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826620,1756360245258,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.258",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826622,1756360245268,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.268",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826624,1756360245277,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.277",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826626,1756360245286,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.286",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826629,1756360245296,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.296",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826631,1756360245305,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.305",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826633,1756360245317,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.317",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826635,1756360245328,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.328",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826637,1756360245337,"fUSD",-1002.15,0.00019367,2,"2025-08-28T05:50:45.337",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826639,1756360245347,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.347",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826641,1756360245356,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.356",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826643,1756360245366,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.366",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826645,1756360245376,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.376",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826647,1756360245385,"fUSD",-441.54734222,0.00019367,2,"2025-08-28T05:50:45.385",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826649,1756360245396,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.396",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826651,1756360245406,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.406",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826653,1756360245415,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.415",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826655,1756360245424,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.424",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826657,1756360245434,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.434",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826659,1756360245443,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.443",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826661,1756360245452,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.452",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826663,1756360245461,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.461",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826665,1756360245471,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.471",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826667,1756360245481,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.481",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826669,1756360245490,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.490",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826671,1756360245500,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.500",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826673,1756360245509,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.509",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826675,1756360245519,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.519",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826677,1756360245528,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.528",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826679,1756360245537,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.537",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826681,1756360245547,"fUSD",-535.36570429,0.00019367,2,"2025-08-28T05:50:45.547",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826683,1756360245556,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.556",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826685,1756360245566,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.566",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826687,1756360245575,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.575",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826689,1756360245584,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.584",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826691,1756360245593,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.593",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826693,1756360245602,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.602",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826695,1756360245612,"fUSD",-297.86546753,0.00019367,2,"2025-08-28T05:50:45.612",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826697,1756360245621,"fUSD",-471.46841374,0.00019367,2,"2025-08-28T05:50:45.621",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826699,1756360245630,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.630",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826701,1756360245639,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.639",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826703,1756360245648,"fUSD",-305.14447385,0.00019367,2,"2025-08-28T05:50:45.648",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826705,1756360245658,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.658",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826707,1756360245667,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.667",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826709,1756360245675,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.675",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826711,1756360245685,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.685",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826712,1756360245694,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.694",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826714,1756360245703,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.703",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826716,1756360245712,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.712",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826718,1756360245722,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.722",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826720,1756360245731,"fUSD",-878.83,0.00019367,2,"2025-08-28T05:50:45.731",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826723,1756360245741,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.741",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826725,1756360245750,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.750",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826727,1756360245759,"fUSD",-460.68,0.00019367,2,"2025-08-28T05:50:45.759",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826729,1756360245768,"fUSD",-556.6,0.00019367,2,"2025-08-28T05:50:45.768",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826731,1756360245778,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.778",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826733,1756360245787,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.787",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826734,1756360245796,"fUSD",-699.15,0.00019367,2,"2025-08-28T05:50:45.796",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826737,1756360245807,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.807",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826738,1756360245818,"fUSD",-400.0,0.00019367,2,"2025-08-28T05:50:45.818",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826740,1756360245828,"fUSD",-437.43,0.00019367,2,"2025-08-28T05:50:45.828",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826743,1756360245839,"fUSD",-959.89,0.00019368,2,"2025-08-28T05:50:45.839",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826744,1756360245848,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:50:45.848",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826746,1756360245857,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:50:45.857",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826749,1756360245867,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:50:45.867",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826750,1756360245876,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:50:45.876",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826753,1756360245886,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:50:45.886",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826755,1756360245896,"fUSD",-400.0,0.00019368,2,"2025-08-28T05:50:45.896",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826756,1756360245906,"fUSD",-500.0,0.000194,2,"2025-08-28T05:50:45.906",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826759,1756360245915,"fUSD",-500.0,0.000194,2,"2025-08-28T05:50:45.915",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826760,1756360245925,"fUSD",-300.0,0.00019473,2,"2025-08-28T05:50:45.925",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826762,1756360245934,"fUSD",-469.04755469,0.00019483,2,"2025-08-28T05:50:45.934",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826765,1756360245944,"fUSD",-545.89159764,0.00019483,2,"2025-08-28T05:50:45.944",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826766,1756360245955,"fUSD",-400.0,0.00019483,2,"2025-08-28T05:50:45.955",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826769,1756360245964,"fUSD",-400.0,0.00019483,2,"2025-08-28T05:50:45.964",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826770,1756360245974,"fUSD",-221.0,0.000195,2,"2025-08-28T05:50:45.974",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826772,1756360245983,"fUSD",-1500.0,0.00019516,2,"2025-08-28T05:50:45.983",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826774,1756360245992,"fUSD",-848.07,0.0001954,2,"2025-08-28T05:50:45.992",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826776,1756360246002,"fUSD",-400.0,0.0001954,2,"2025-08-28T05:50:46.002",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826778,1756360246011,"fUSD",-400.0,0.0001954,2,"2025-08-28T05:50:46.011",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826781,1756360246022,"fUSD",-400.0,0.0001954,2,"2025-08-28T05:50:46.022",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826783,1756360246031,"fUSD",-400.0,0.0001954,2,"2025-08-28T05:50:46.031",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826785,1756360246042,"fUSD",-400.0,0.0001954,2,"2025-08-28T05:50:46.042",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826787,1756360246051,"fUSD",-400.0,0.0001954,2,"2025-08-28T05:50:46.051",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826789,1756360246060,"fUSD",-400.0,0.0001954,2,"2025-08-28T05:50:46.060",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826791,1756360246069,"fUSD",-400.0,0.0001954,2,"2025-08-28T05:50:46.069",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826793,1756360246078,"fUSD",-400.0,0.0001954,2,"2025-08-28T05:50:46.078",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826795,1756360246088,"fUSD",-400.0,0.0001954,2,"2025-08-28T05:50:46.088",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826797,1756360246097,"fUSD",-3749.14,0.0001954,2,"2025-08-28T05:50:46.097",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826799,1756360246106,"fUSD",-738.11,0.0001954,2,"2025-08-28T05:50:46.106",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826801,1756360246116,"fUSD",-190.933,0.00019541,2,"2025-08-28T05:50:46.116",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826803,1756360246125,"fUSD",-457.90341859,0.00019541,2,"2025-08-28T05:50:46.125",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826805,1756360246134,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.134",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826806,1756360246144,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.144",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826809,1756360246154,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.154",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826811,1756360246163,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.163",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826813,1756360246173,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.173",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826815,1756360246182,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.182",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826817,1756360246192,"fUSD",-418.76,0.00019541,2,"2025-08-28T05:50:46.192",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826819,1756360246201,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.201",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826820,1756360246210,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.210",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826822,1756360246220,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.220",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826824,1756360246230,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.230",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826826,1756360246238,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.238",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826828,1756360246248,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.248",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826830,1756360246257,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.257",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826833,1756360246268,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.268",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826835,1756360246277,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.277",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826837,1756360246287,"fUSD",-237.375839,0.00019541,2,"2025-08-28T05:50:46.287",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826839,1756360246297,"fUSD",-468.699291,0.00019541,2,"2025-08-28T05:50:46.297",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826841,1756360246306,"fUSD",-821.12,0.00019541,2,"2025-08-28T05:50:46.306",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826843,1756360246317,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.317",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826845,1756360246328,"fUSD",-150.724341,0.00019541,2,"2025-08-28T05:50:46.328",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826847,1756360246337,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.337",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826849,1756360246347,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.347",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826851,1756360246356,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.356",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826853,1756360246366,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.366",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826855,1756360246375,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.375",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826857,1756360246384,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.384",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826858,1756360246394,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.394",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826860,1756360246404,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.404",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826862,1756360246413,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.413",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826864,1756360246422,"fUSD",-400.0,0.00019541,2,"2025-08-28T05:50:46.422",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826866,1756360246432,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:50:46.432",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826869,1756360246442,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:50:46.442",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826871,1756360246451,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:50:46.451",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826883,1756360246552,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:50:46.552",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826885,1756360246567,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:50:46.567",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826887,1756360246578,"fUSD",-2370.494,0.00019542,2,"2025-08-28T05:50:46.578",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826889,1756360246587,"fUSD",-483.28068895,0.00019542,2,"2025-08-28T05:50:46.587",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826891,1756360246597,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:50:46.597",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826893,1756360246606,"fUSD",-698.85,0.00019542,2,"2025-08-28T05:50:46.606",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826895,1756360246615,"fUSD",-580.66,0.00019542,2,"2025-08-28T05:50:46.615",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826897,1756360246625,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:50:46.625",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826899,1756360246635,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:50:46.635",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826901,1756360246645,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:50:46.645",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826903,1756360246654,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:50:46.654",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826905,1756360246664,"fUSD",-400.0,0.00019542,2,"2025-08-28T05:50:46.664",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826907,1756360246673,"fUSD",-400.0,0.00019543,2,"2025-08-28T05:50:46.673",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826909,1756360246683,"fUSD",-400.0,0.00019543,2,"2025-08-28T05:50:46.683",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826911,1756360246692,"fUSD",-210.0,0.0001961,2,"2025-08-28T05:50:46.692",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826913,1756360246702,"fUSD",-204.0,0.0001961,2,"2025-08-28T05:50:46.702",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826915,1756360246711,"fUSD",-472.56291819,0.00019641,2,"2025-08-28T05:50:46.711",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826917,1756360246721,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.721",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826919,1756360246730,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.730",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826921,1756360246739,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.739",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826923,1756360246749,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.749",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826926,1756360246759,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.759",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826928,1756360246768,"fUSD",-1002.15,0.00019641,2,"2025-08-28T05:50:46.768",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826930,1756360246778,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.778",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826932,1756360246788,"fUSD",-214.55654599,0.00019641,2,"2025-08-28T05:50:46.788",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826934,1756360246797,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.797",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826936,1756360246807,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.807",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826938,1756360246816,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.816",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826940,1756360246826,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.826",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826942,1756360246836,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.836",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826944,1756360246847,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.847",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826946,1756360246856,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.856",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826948,1756360246865,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.865",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826950,1756360246875,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.875",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826952,1756360246885,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.885",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826954,1756360246895,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.895",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826956,1756360246905,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.905",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826958,1756360246915,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.915",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826960,1756360246924,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.924",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826962,1756360246934,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.934",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826964,1756360246943,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.943",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826966,1756360246953,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.953",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826968,1756360246962,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.962",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826970,1756360246972,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.972",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826972,1756360246981,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.981",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826974,1756360246991,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:46.991",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826976,1756360247000,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:47.000",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826978,1756360247009,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:47.009",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826980,1756360247019,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:47.019",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826982,1756360247028,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:47.028",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826985,1756360247039,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:47.039",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826987,1756360247048,"fUSD",-878.83,0.00019641,2,"2025-08-28T05:50:47.048",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826988,1756360247058,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:47.058",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826991,1756360247068,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:47.068",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826993,1756360247078,"fUSD",-460.68,0.00019641,2,"2025-08-28T05:50:47.078",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826995,1756360247087,"fUSD",-556.6,0.00019641,2,"2025-08-28T05:50:47.087",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826997,1756360247097,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:47.097",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381826999,1756360247106,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:47.106",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827001,1756360247116,"fUSD",-699.15,0.00019641,2,"2025-08-28T05:50:47.116",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827003,1756360247125,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:47.125",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827005,1756360247135,"fUSD",-400.0,0.00019641,2,"2025-08-28T05:50:47.135",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827007,1756360247145,"fUSD",-959.89,0.00019642,2,"2025-08-28T05:50:47.145",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827009,1756360247155,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:50:47.155",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827011,1756360247164,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:50:47.164",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827013,1756360247174,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:50:47.174",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827015,1756360247183,"fUSD",-400.0,0.00019642,2,"2025-08-28T05:50:47.183",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827017,1756360247193,"fUSD",-406.65268431,0.00019642,2,"2025-08-28T05:50:47.193",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827019,1756360247202,"fUSD",-1500.0,0.00019706,2,"2025-08-28T05:50:47.202",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827021,1756360247211,"fUSD",-2300.0,0.00019712,2,"2025-08-28T05:50:47.211",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827023,1756360247220,"fUSD",-900.0,0.00019712,2,"2025-08-28T05:50:47.220",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827025,1756360247230,"fUSD",-400.0,0.00019726,2,"2025-08-28T05:50:47.230",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827027,1756360247239,"fUSD",-400.0,0.00019726,2,"2025-08-28T05:50:47.239",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827029,1756360247249,"fUSD",-400.0,0.00019726,2,"2025-08-28T05:50:47.249",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827031,1756360247260,"fUSD",-400.0,0.00019726,2,"2025-08-28T05:50:47.260",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827033,1756360247269,"fUSD",-352.03266602,0.00019726,2,"2025-08-28T05:50:47.269",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827035,1756360247279,"fUSD",-156.587,0.00019726,2,"2025-08-28T05:50:47.279",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827037,1756360247288,"fUSD",-544.43149287,0.00019757,2,"2025-08-28T05:50:47.288",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827039,1756360247297,"fUSD",-400.0,0.00019757,2,"2025-08-28T05:50:47.297",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827041,1756360247306,"fUSD",-848.07,0.00019814,2,"2025-08-28T05:50:47.306",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827043,1756360247317,"fUSD",-400.0,0.00019814,2,"2025-08-28T05:50:47.317",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827045,1756360247328,"fUSD",-400.0,0.00019814,2,"2025-08-28T05:50:47.328",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827047,1756360247338,"fUSD",-400.0,0.00019814,2,"2025-08-28T05:50:47.338",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827049,1756360247347,"fUSD",-400.0,0.00019814,2,"2025-08-28T05:50:47.347",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827051,1756360247360,"fUSD",-400.0,0.00019814,2,"2025-08-28T05:50:47.360",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827053,1756360247369,"fUSD",-400.0,0.00019814,2,"2025-08-28T05:50:47.369",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827055,1756360247378,"fUSD",-400.0,0.00019814,2,"2025-08-28T05:50:47.378",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827057,1756360247388,"fUSD",-400.0,0.00019814,2,"2025-08-28T05:50:47.388",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827059,1756360247399,"fUSD",-400.0,0.00019814,2,"2025-08-28T05:50:47.399",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827061,1756360247408,"fUSD",-400.0,0.00019814,2,"2025-08-28T05:50:47.408",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827063,1756360247418,"fUSD",-3749.14,0.00019814,2,"2025-08-28T05:50:47.418",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827065,1756360247428,"fUSD",-738.11,0.00019814,2,"2025-08-28T05:50:47.428",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827067,1756360247437,"fUSD",-400.0,0.00019815,2,"2025-08-28T05:50:47.437",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827069,1756360247448,"fUSD",-418.76,0.00019815,2,"2025-08-28T05:50:47.448",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827071,1756360247457,"fUSD",-400.0,0.00019815,2,"2025-08-28T05:50:47.457",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827073,1756360247467,"fUSD",-400.0,0.00019815,2,"2025-08-28T05:50:47.467",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827076,1756360247476,"fUSD",-400.0,0.00019815,2,"2025-08-28T05:50:47.476",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827078,1756360247486,"fUSD",-400.0,0.00019815,2,"2025-08-28T05:50:47.486",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827080,1756360247496,"fUSD",-400.0,0.00019815,2,"2025-08-28T05:50:47.496",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827082,1756360247506,"fUSD",-821.12,0.00019815,2,"2025-08-28T05:50:47.506",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827084,1756360247515,"fUSD",-400.0,0.00019815,2,"2025-08-28T05:50:47.515",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827086,1756360247524,"fUSD",-400.0,0.00019815,2,"2025-08-28T05:50:47.524",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827088,1756360247534,"fUSD",-400.0,0.00019815,2,"2025-08-28T05:50:47.534",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827090,1756360247544,"fUSD",-400.0,0.00019815,2,"2025-08-28T05:50:47.544",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827092,1756360247553,"fUSD",-400.0,0.00019815,2,"2025-08-28T05:50:47.553",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827094,1756360247563,"fUSD",-400.0,0.00019815,2,"2025-08-28T05:50:47.563",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827096,1756360247572,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:50:47.572",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827098,1756360247582,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:50:47.582",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827100,1756360247591,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:50:47.591",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827102,1756360247600,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:50:47.600",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827104,1756360247609,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:50:47.609",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827106,1756360247619,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:50:47.619",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827108,1756360247628,"fUSD",-698.85,0.00019816,2,"2025-08-28T05:50:47.628",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827110,1756360247637,"fUSD",-580.66,0.00019816,2,"2025-08-28T05:50:47.637",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827112,1756360247646,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:50:47.646",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827114,1756360247655,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:50:47.655",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827116,1756360247665,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:50:47.665",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827118,1756360247674,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:50:47.674",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827120,1756360247684,"fUSD",-400.0,0.00019816,2,"2025-08-28T05:50:47.684",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827122,1756360247693,"fUSD",-267.46074303,0.0001982,2,"2025-08-28T05:50:47.693",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827124,1756360247703,"fUSD",-1047.14835799,0.00019835,2,"2025-08-28T05:50:47.703",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827126,1756360247712,"fUSD",-183.15,0.00019863,2,"2025-08-28T05:50:47.712",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827128,1756360247721,"fUSD",-163.19001051,0.000199,2,"2025-08-28T05:50:47.721",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827130,1756360247730,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.730",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827132,1756360247740,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.740",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827134,1756360247749,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.749",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827135,1756360247758,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.758",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827137,1756360247768,"fUSD",-482.39010812,0.00019915,2,"2025-08-28T05:50:47.768",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827139,1756360247777,"fUSD",-1002.15,0.00019915,2,"2025-08-28T05:50:47.777",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827141,1756360247787,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.787",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827143,1756360247796,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.796",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827145,1756360247805,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.805",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827147,1756360247814,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.814",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827149,1756360247823,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.823",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827151,1756360247832,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.832",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827153,1756360247842,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.842",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827155,1756360247851,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.851",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827157,1756360247861,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.861",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827159,1756360247870,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.870",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827161,1756360247880,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.880",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827163,1756360247890,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.890",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827165,1756360247899,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.899",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827167,1756360247908,"fUSD",-530.08492296,0.00019915,2,"2025-08-28T05:50:47.908",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827169,1756360247918,"fUSD",-220.69069173,0.00019915,2,"2025-08-28T05:50:47.918",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827171,1756360247927,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.927",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827173,1756360247936,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.936",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827175,1756360247945,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.945",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827177,1756360247954,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.954",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827178,1756360247964,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.964",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827180,1756360247973,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.973",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827182,1756360247983,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:47.983",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827184,1756360247992,"fUSD",-878.83,0.00019915,2,"2025-08-28T05:50:47.992",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827186,1756360248002,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:48.002",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827188,1756360248011,"fUSD",-400.0,0.00019915,2,"2025-08-28T05:50:48.011",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827190,1756360248020,"fUSD",-460.68,0.00019915,2,"2025-08-28T05:50:48.020",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827192,1756360248030,"fUSD",-556.6,0.00019915,2,"2025-08-28T05:50:48.030",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827194,1756360248039,"fUSD",-512.43569599,0.00019915,2,"2025-08-28T05:50:48.039",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827196,1756360248049,"fUSD",-409.56383735,0.00019915,2,"2025-08-28T05:50:48.049",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827198,1756360248058,"fUSD",-699.15,0.00019915,2,"2025-08-28T05:50:48.058",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827200,1756360248068,"fUSD",-440.76929824,0.00019915,2,"2025-08-28T05:50:48.068",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827202,1756360248077,"fUSD",-385.95297199,0.00019915,2,"2025-08-28T05:50:48.077",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827204,1756360248086,"fUSD",-959.89,0.00019916,2,"2025-08-28T05:50:48.086",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827206,1756360248095,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:50:48.095",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827208,1756360248105,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:50:48.105",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827210,1756360248115,"fUSD",-400.0,0.00019916,2,"2025-08-28T05:50:48.115",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827212,1756360248124,"fUSD",-1000.0,0.00019948,2,"2025-08-28T05:50:48.124",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827214,1756360248134,"fUSD",-1000.0,0.00019948,2,"2025-08-28T05:50:48.134",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827216,1756360248143,"fUSD",-210.0,0.0001999,2,"2025-08-28T05:50:48.143",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827218,1756360248153,"fUSD",-204.0,0.0001999,2,"2025-08-28T05:50:48.153",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827220,1756360248162,"fUSD",-161.0,0.0002,7,"2025-08-28T05:50:48.162",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827222,1756360248172,"fUSD",-400.0,0.00020031,2,"2025-08-28T05:50:48.172",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827224,1756360248181,"fUSD",-848.07,0.00020088,2,"2025-08-28T05:50:48.181",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827226,1756360248192,"fUSD",-400.0,0.00020088,2,"2025-08-28T05:50:48.192",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827228,1756360248202,"fUSD",-400.0,0.00020088,2,"2025-08-28T05:50:48.202",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827230,1756360248212,"fUSD",-400.0,0.00020088,2,"2025-08-28T05:50:48.212",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827232,1756360248221,"fUSD",-400.0,0.00020088,2,"2025-08-28T05:50:48.221",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827234,1756360248231,"fUSD",-400.0,0.00020088,2,"2025-08-28T05:50:48.231",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827236,1756360248240,"fUSD",-400.0,0.00020088,2,"2025-08-28T05:50:48.240",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827238,1756360248250,"fUSD",-400.0,0.00020088,2,"2025-08-28T05:50:48.250",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827240,1756360248259,"fUSD",-400.0,0.00020088,2,"2025-08-28T05:50:48.259",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827242,1756360248269,"fUSD",-400.0,0.00020088,2,"2025-08-28T05:50:48.269",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827244,1756360248279,"fUSD",-3749.14,0.00020088,2,"2025-08-28T05:50:48.279",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827246,1756360248288,"fUSD",-738.11,0.00020088,2,"2025-08-28T05:50:48.288",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827248,1756360248297,"fUSD",-400.0,0.00020089,2,"2025-08-28T05:50:48.297",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827250,1756360248307,"fUSD",-418.76,0.00020089,2,"2025-08-28T05:50:48.307",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827252,1756360248318,"fUSD",-509.3,0.00020089,2,"2025-08-28T05:50:48.318",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827254,1756360248328,"fUSD",-400.0,0.00020089,2,"2025-08-28T05:50:48.328",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827256,1756360248338,"fUSD",-400.0,0.00020089,2,"2025-08-28T05:50:48.338",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827258,1756360248347,"fUSD",-400.0,0.00020089,2,"2025-08-28T05:50:48.347",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827260,1756360248357,"fUSD",-400.0,0.00020089,2,"2025-08-28T05:50:48.357",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827262,1756360248366,"fUSD",-821.12,0.00020089,2,"2025-08-28T05:50:48.366",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827264,1756360248376,"fUSD",-400.0,0.00020089,2,"2025-08-28T05:50:48.376",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827266,1756360248386,"fUSD",-400.0,0.00020089,2,"2025-08-28T05:50:48.386",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827268,1756360248396,"fUSD",-451.27460997,0.00020089,2,"2025-08-28T05:50:48.396",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827269,1756360248406,"fUSD",-400.0,0.00020089,2,"2025-08-28T05:50:48.406",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827271,1756360248415,"fUSD",-400.0,0.00020089,2,"2025-08-28T05:50:48.415",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827273,1756360248425,"fUSD",-400.0,0.00020089,2,"2025-08-28T05:50:48.425",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827275,1756360248434,"fUSD",-400.0,0.0002009,2,"2025-08-28T05:50:48.434",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827277,1756360248444,"fUSD",-400.0,0.0002009,2,"2025-08-28T05:50:48.444",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827279,1756360248453,"fUSD",-298.16905354,0.0002009,2,"2025-08-28T05:50:48.453",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827281,1756360248463,"fUSD",-400.0,0.0002009,2,"2025-08-28T05:50:48.463",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827283,1756360248473,"fUSD",-400.0,0.0002009,2,"2025-08-28T05:50:48.473",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827285,1756360248483,"fUSD",-400.0,0.0002009,2,"2025-08-28T05:50:48.483",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827287,1756360248492,"fUSD",-698.85,0.0002009,2,"2025-08-28T05:50:48.492",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827289,1756360248501,"fUSD",-580.66,0.0002009,2,"2025-08-28T05:50:48.501",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827291,1756360248511,"fUSD",-165.4140372,0.0002009,2,"2025-08-28T05:50:48.511",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827293,1756360248520,"fUSD",-400.0,0.0002009,2,"2025-08-28T05:50:48.520",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827295,1756360248530,"fUSD",-400.0,0.0002009,2,"2025-08-28T05:50:48.530",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827297,1756360248540,"fUSD",-190.83,0.00020147,2,"2025-08-28T05:50:48.540",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827299,1756360248549,"fUSD",-188.24,0.00020187,2,"2025-08-28T05:50:48.549",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827301,1756360248559,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.559",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827303,1756360248569,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.569",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827305,1756360248579,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.579",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827307,1756360248588,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.588",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827309,1756360248597,"fUSD",-1002.15,0.00020189,2,"2025-08-28T05:50:48.597",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827311,1756360248607,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.607",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827313,1756360248616,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.616",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827315,1756360248626,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.626",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827317,1756360248635,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.635",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827319,1756360248644,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.644",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827345,1756360248893,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.893",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827348,1756360248910,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.910",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827350,1756360248920,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.920",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827352,1756360248929,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.929",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827354,1756360248939,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.939",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827356,1756360248948,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.948",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827358,1756360248957,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.957",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827359,1756360248966,"fUSD",-381.77216408,0.00020189,2,"2025-08-28T05:50:48.966",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827361,1756360248977,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.977",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827363,1756360248987,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.987",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827365,1756360248997,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:48.997",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827367,1756360249007,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:49.007",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827369,1756360249017,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:49.017",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827371,1756360249027,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:49.027",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827373,1756360249037,"fUSD",-878.83,0.00020189,2,"2025-08-28T05:50:49.037",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827375,1756360249047,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:49.047",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827377,1756360249057,"fUSD",-400.0,0.00020189,2,"2025-08-28T05:50:49.057",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827379,1756360249066,"fUSD",-460.68,0.00020189,2,"2025-08-28T05:50:49.066",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827381,1756360249076,"fUSD",-556.6,0.00020189,2,"2025-08-28T05:50:49.076",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827383,1756360249087,"fUSD",-699.15,0.00020189,2,"2025-08-28T05:50:49.087",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827386,1756360249097,"fUSD",-959.89,0.0002019,2,"2025-08-28T05:50:49.097",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827387,1756360249107,"fUSD",-401.80847282,0.0002019,2,"2025-08-28T05:50:49.107",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827389,1756360249117,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:50:49.117",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827391,1756360249126,"fUSD",-400.0,0.0002019,2,"2025-08-28T05:50:49.126",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827393,1756360249136,"fUSD",-1500.0,0.00020254,2,"2025-08-28T05:50:49.136",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827395,1756360249145,"fUSD",-182.78978171,0.00020305,2,"2025-08-28T05:50:49.145",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827397,1756360249156,"fUSD",-299.54725347,0.00020335,2,"2025-08-28T05:50:49.156",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827399,1756360249166,"fUSD",-162.66,0.00020361,2,"2025-08-28T05:50:49.166",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827401,1756360249176,"fUSD",-848.07,0.00020362,2,"2025-08-28T05:50:49.176",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827403,1756360249185,"fUSD",-400.0,0.00020362,2,"2025-08-28T05:50:49.185",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827405,1756360249195,"fUSD",-400.0,0.00020362,2,"2025-08-28T05:50:49.195",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827407,1756360249204,"fUSD",-400.0,0.00020362,2,"2025-08-28T05:50:49.204",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827409,1756360249214,"fUSD",-400.0,0.00020362,2,"2025-08-28T05:50:49.214",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827411,1756360249223,"fUSD",-400.0,0.00020362,2,"2025-08-28T05:50:49.223",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827413,1756360249234,"fUSD",-400.0,0.00020362,2,"2025-08-28T05:50:49.234",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827415,1756360249243,"fUSD",-400.0,0.00020362,2,"2025-08-28T05:50:49.243",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827417,1756360249253,"fUSD",-400.0,0.00020362,2,"2025-08-28T05:50:49.253",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827419,1756360249263,"fUSD",-400.0,0.00020362,2,"2025-08-28T05:50:49.263",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827421,1756360249273,"fUSD",-3749.14,0.00020362,2,"2025-08-28T05:50:49.273",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827423,1756360249282,"fUSD",-738.11,0.00020362,2,"2025-08-28T05:50:49.282",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827425,1756360249291,"fUSD",-400.0,0.00020363,2,"2025-08-28T05:50:49.291",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827427,1756360249300,"fUSD",-418.76,0.00020363,2,"2025-08-28T05:50:49.300",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827429,1756360249310,"fUSD",-173.35151526,0.00020363,2,"2025-08-28T05:50:49.310",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827450,1756360249509,"fUSD",-226.64848474,0.00020363,2,"2025-08-28T05:50:49.509",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827452,1756360249518,"fUSD",-400.0,0.00020363,2,"2025-08-28T05:50:49.518",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827453,1756360249528,"fUSD",-400.0,0.00020363,2,"2025-08-28T05:50:49.528",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827455,1756360249539,"fUSD",-400.0,0.00020363,2,"2025-08-28T05:50:49.539",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827457,1756360249549,"fUSD",-821.12,0.00020363,2,"2025-08-28T05:50:49.549",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827459,1756360249558,"fUSD",-400.0,0.00020363,2,"2025-08-28T05:50:49.558",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827462,1756360249568,"fUSD",-310.61301498,0.00020363,2,"2025-08-28T05:50:49.568",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827464,1756360249580,"fUSD",-89.38698502,0.00020363,2,"2025-08-28T05:50:49.580",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827466,1756360249589,"fUSD",-400.0,0.00020363,2,"2025-08-28T05:50:49.589",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827468,1756360249598,"fUSD",-400.0,0.00020363,2,"2025-08-28T05:50:49.598",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827470,1756360249608,"fUSD",-110.61301498,0.00020363,2,"2025-08-28T05:50:49.608",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827481,1756360249703,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:49.703",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827483,1756360249713,"fUSD",-400.0,0.00018719,2,"2025-08-28T05:50:49.713",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827485,1756360249722,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:49.722",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827487,1756360249732,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:49.732",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827489,1756360249741,"fUSD",-289.38698502,0.00020363,2,"2025-08-28T05:50:49.741",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827491,1756360249751,"fUSD",-271.45835587,0.00020364,2,"2025-08-28T05:50:49.751",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827493,1756360249761,"fUSD",-400.0,0.00020364,2,"2025-08-28T05:50:49.761",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827495,1756360249770,"fUSD",-400.0,0.00020364,2,"2025-08-28T05:50:49.770",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827497,1756360249779,"fUSD",-400.0,0.00020364,2,"2025-08-28T05:50:49.779",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827499,1756360249790,"fUSD",-334.1505928,0.00020364,2,"2025-08-28T05:50:49.790",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827501,1756360249799,"fUSD",-698.85,0.00020364,2,"2025-08-28T05:50:49.799",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827503,1756360249809,"fUSD",-580.66,0.00020364,2,"2025-08-28T05:50:49.809",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827504,1756360249818,"fUSD",-400.0,0.00020364,2,"2025-08-28T05:50:49.818",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827506,1756360249828,"fUSD",-400.0,0.00020364,2,"2025-08-28T05:50:49.828",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827508,1756360249837,"fUSD",-210.0,0.0002037,2,"2025-08-28T05:50:49.837",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827510,1756360249847,"fUSD",-204.0,0.0002037,2,"2025-08-28T05:50:49.847",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827512,1756360249856,"fUSD",-349.08355764,0.00020417,2,"2025-08-28T05:50:49.856",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827514,1756360249866,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:49.866",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827516,1756360249875,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:49.875",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827518,1756360249885,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:49.885",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827520,1756360249894,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:49.894",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827522,1756360249903,"fUSD",-1002.15,0.00020463,2,"2025-08-28T05:50:49.903",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827523,1756360249912,"fUSD",-538.93255004,0.00020463,2,"2025-08-28T05:50:49.912",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827524,1756360249921,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:49.921",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827525,1756360249930,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:49.930",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827526,1756360249939,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:49.939",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827527,1756360249949,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:49.949",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827528,1756360249958,"fUSD",-530.35929043,0.00020463,2,"2025-08-28T05:50:49.958",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827529,1756360249967,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:49.967",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827530,1756360249977,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:49.977",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827531,1756360249986,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:49.986",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827532,1756360249995,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:49.995",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827533,1756360250005,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:50.005",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827534,1756360250015,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:50.015",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827535,1756360250024,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:50.024",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827536,1756360250033,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:50.033",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827537,1756360250042,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:50.042",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827538,1756360250051,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:50.051",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827539,1756360250061,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:50.061",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827540,1756360250071,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:50.071",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827541,1756360250081,"fUSD",-878.83,0.00020463,2,"2025-08-28T05:50:50.081",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827542,1756360250091,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:50.091",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827543,1756360250100,"fUSD",-400.0,0.00020463,2,"2025-08-28T05:50:50.100",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827544,1756360250109,"fUSD",-460.68,0.00020463,2,"2025-08-28T05:50:50.109",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827545,1756360250119,"fUSD",-556.6,0.00020463,2,"2025-08-28T05:50:50.119",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827546,1756360250129,"fUSD",-699.15,0.00020463,2,"2025-08-28T05:50:50.129",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827547,1756360250139,"fUSD",-488.68794119,0.00020464,2,"2025-08-28T05:50:50.139",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827563,1756360250398,"fUSD",-269.08468199,0.00016343,2,"2025-08-28T05:50:50.398",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827564,1756360250407,"fUSD",-166.31516522,0.00016343,2,"2025-08-28T05:50:50.407",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827565,1756360250417,"fUSD",-151.0,0.00017514,2,"2025-08-28T05:50:50.417",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827566,1756360250426,"fUSD",-400.0,0.00017898,2,"2025-08-28T05:50:50.426",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827567,1756360250435,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:50.435",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827568,1756360250445,"fUSD",-400.0,0.00018172,2,"2025-08-28T05:50:50.445",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827569,1756360250454,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:50.454",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827570,1756360250462,"fUSD",-400.0,0.00018446,2,"2025-08-28T05:50:50.462",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827571,1756360250471,"fUSD",-299.68565161,0.00018545,2,"2025-08-28T05:50:50.471",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827572,1756360250480,"fUSD",-400.0,0.00018545,2,"2025-08-28T05:50:50.480",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827573,1756360250489,"fUSD",-400.0,0.0001872,2,"2025-08-28T05:50:50.489",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827574,1756360250498,"fUSD",-471.20205881,0.00020464,2,"2025-08-28T05:50:50.498",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827575,1756360250508,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:50:50.508",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827576,1756360250516,"fUSD",-400.0,0.00020464,2,"2025-08-28T05:50:50.516",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827577,1756360250525,"fUSD",-416.94971057,0.00020496,2,"2025-08-28T05:50:50.525",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827578,1756360250534,"fUSD",-1500.0,0.00020496,2,"2025-08-28T05:50:50.534",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827579,1756360250543,"fUSD",-162.66,0.00020543,2,"2025-08-28T05:50:50.543",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827580,1756360250555,"fUSD",-848.07,0.00020636,2,"2025-08-28T05:50:50.555",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827581,1756360250564,"fUSD",-400.0,0.00020636,2,"2025-08-28T05:50:50.564",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827583,1756360250574,"fUSD",-400.0,0.00020636,2,"2025-08-28T05:50:50.574",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827585,1756360250584,"fUSD",-400.0,0.00020636,2,"2025-08-28T05:50:50.584",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827587,1756360250594,"fUSD",-387.43920011,0.00020636,2,"2025-08-28T05:50:50.594",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827589,1756360250603,"fUSD",-400.0,0.00020636,2,"2025-08-28T05:50:50.603",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827591,1756360250612,"fUSD",-400.0,0.00020636,2,"2025-08-28T05:50:50.612",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827592,1756360250621,"fUSD",-400.0,0.00020636,2,"2025-08-28T05:50:50.621",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827595,1756360250631,"fUSD",-400.0,0.00020636,2,"2025-08-28T05:50:50.631",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827597,1756360250640,"fUSD",-400.0,0.00020636,2,"2025-08-28T05:50:50.640",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827598,1756360250650,"fUSD",-738.11,0.00020636,2,"2025-08-28T05:50:50.650",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827601,1756360250660,"fUSD",-590.14886715,0.00020636,2,"2025-08-28T05:50:50.660",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827602,1756360250676,"fUSD",-341.46735558,0.00020636,2,"2025-08-28T05:50:50.676",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827603,1756360250816,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:50.816",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827604,1756360250825,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:50.825",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827605,1756360250834,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:50.834",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827606,1756360250844,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:50.844",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827607,1756360250853,"fUSD",-307.42836594,0.00018445,2,"2025-08-28T05:50:50.853",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827608,1756360250870,"fUSD",-400.0,0.00018171,2,"2025-08-28T05:50:50.870",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827609,1756360250879,"fUSD",-92.57163406,0.00018445,2,"2025-08-28T05:50:50.879",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827610,1756360250888,"fUSD",-196.09216674,0.00018445,2,"2025-08-28T05:50:50.888",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827611,1756360250900,"fUSD",-203.90783326,0.00018445,2,"2025-08-28T05:50:50.900",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827612,1756360250910,"fUSD",-400.0,0.00018819,2,"2025-08-28T05:50:50.910",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827613,1756360250921,"fUSD",-400.0,0.00018994,2,"2025-08-28T05:50:50.921",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827614,1756360250931,"fUSD",-400.0,0.00019093,2,"2025-08-28T05:50:50.931",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827615,1756360250941,"fUSD",-2691.40458677,0.00020636,2,"2025-08-28T05:50:50.941",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827623,1756360251092,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:51.092",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827625,1756360251102,"fUSD",-126.1191905,0.00020636,2,"2025-08-28T05:50:51.102",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827627,1756360251111,"fUSD",-400.0,0.00020637,2,"2025-08-28T05:50:51.111",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827629,1756360251120,"fUSD",-418.76,0.00020637,2,"2025-08-28T05:50:51.120",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827631,1756360251130,"fUSD",-400.0,0.00020637,2,"2025-08-28T05:50:51.130",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827633,1756360251139,"fUSD",-226.71985012,0.00020637,2,"2025-08-28T05:50:51.139",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827635,1756360251149,"fUSD",-400.0,0.00020637,2,"2025-08-28T05:50:51.149",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827638,1756360251162,"fUSD",-400.0,0.00020637,2,"2025-08-28T05:50:51.162",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827640,1756360251171,"fUSD",-821.12,0.00020637,2,"2025-08-28T05:50:51.171",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827642,1756360251180,"fUSD",-400.0,0.00020637,2,"2025-08-28T05:50:51.180",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827644,1756360251190,"fUSD",-194.92872252,0.00020637,2,"2025-08-28T05:50:51.190",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827646,1756360251200,"fUSD",-400.0,0.00020637,2,"2025-08-28T05:50:51.200",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827648,1756360251210,"fUSD",-400.0,0.00020637,2,"2025-08-28T05:50:51.210",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827650,1756360251219,"fUSD",-400.0,0.00020637,2,"2025-08-28T05:50:51.219",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827652,1756360251228,"fUSD",-400.0,0.00020638,2,"2025-08-28T05:50:51.228",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827654,1756360251237,"fUSD",-400.0,0.00020638,2,"2025-08-28T05:50:51.237",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827656,1756360251247,"fUSD",-400.0,0.00020638,2,"2025-08-28T05:50:51.247",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827658,1756360251256,"fUSD",-698.85,0.00020638,2,"2025-08-28T05:50:51.256",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827659,1756360251265,"fUSD",-400.0,0.00020638,2,"2025-08-28T05:50:51.265",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827661,1756360251275,"fUSD",-400.0,0.00020638,2,"2025-08-28T05:50:51.275",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827663,1756360251284,"fUSD",-217.0,0.0002068,2,"2025-08-28T05:50:51.284",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827665,1756360251293,"fUSD",-400.0,0.00020737,2,"2025-08-28T05:50:51.293",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827667,1756360251303,"fUSD",-1002.15,0.00020737,2,"2025-08-28T05:50:51.303",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827669,1756360251312,"fUSD",-400.0,0.00020737,2,"2025-08-28T05:50:51.312",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827671,1756360251328,"fUSD",-400.0,0.00020737,2,"2025-08-28T05:50:51.328",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827673,1756360251337,"fUSD",-158.51815297,0.00020737,2,"2025-08-28T05:50:51.337",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827675,1756360251347,"fUSD",-400.0,0.00020737,2,"2025-08-28T05:50:51.347",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827677,1756360251356,"fUSD",-440.59470244,0.00020737,2,"2025-08-28T05:50:51.356",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827679,1756360251366,"fUSD",-400.0,0.00020737,2,"2025-08-28T05:50:51.366",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827681,1756360251375,"fUSD",-162.45589865,0.00020737,2,"2025-08-28T05:50:51.375",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827683,1756360251384,"fUSD",-400.0,0.00020737,2,"2025-08-28T05:50:51.384",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827685,1756360251393,"fUSD",-400.0,0.00020737,2,"2025-08-28T05:50:51.393",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827687,1756360251402,"fUSD",-400.0,0.00020737,2,"2025-08-28T05:50:51.402",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827689,1756360251412,"fUSD",-400.0,0.00020737,2,"2025-08-28T05:50:51.412",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827691,1756360251422,"fUSD",-400.0,0.00020737,2,"2025-08-28T05:50:51.422",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827693,1756360251431,"fUSD",-400.0,0.00020737,2,"2025-08-28T05:50:51.431",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827695,1756360251440,"fUSD",-400.0,0.00020737,2,"2025-08-28T05:50:51.440",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827697,1756360251449,"fUSD",-535.87424985,0.00020737,2,"2025-08-28T05:50:51.449",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827699,1756360251459,"fUSD",-400.0,0.00020737,2,"2025-08-28T05:50:51.459",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827701,1756360251468,"fUSD",-878.83,0.00020737,2,"2025-08-28T05:50:51.468",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827703,1756360251478,"fUSD",-224.46312627,0.00020737,2,"2025-08-28T05:50:51.478",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827705,1756360251489,"fUSD",-175.53687373,0.00020737,2,"2025-08-28T05:50:51.489",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827707,1756360251498,"fUSD",-500.60186541,0.00020737,2,"2025-08-28T05:50:51.498",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827709,1756360251507,"fUSD",-366.29506006,0.00020737,2,"2025-08-28T05:50:51.507",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827712,1756360251524,"fUSD",-400.0,0.00018445,2,"2025-08-28T05:50:51.524",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827714,1756360251534,"fUSD",-94.38493994,0.00020737,2,"2025-08-28T05:50:51.534",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827716,1756360251544,"fUSD",-515.71506006,0.00020737,2,"2025-08-28T05:50:51.544",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827736,1756360259820,"fUSD",329.9,0.00030136,120,"2025-08-28T05:50:59.820",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827738,1756360283999,"fUSD",2894.00079724,0.00030136,120,"2025-08-28T05:51:23.999",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827740,1756360314128,"fUSD",-500.0,0.00016242,2,"2025-08-28T05:51:54.128",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827742,1756360322486,"fUSD",-500.0,0.00016242,2,"2025-08-28T05:52:02.486",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827743,1756360330845,"fUSD",-500.0,0.00016242,2,"2025-08-28T05:52:10.845",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381827744,1756360339508,"fUSD",-500.0,0.00016242,2,"2025-08-28T05:52:19.508",0.00033214999999999997,32.7,0.9704799424073299,2295327473.500846]
[381828661,1756361170631,"fUSD",-150.0,0.00013699,2,"2025-08-28T06:06:10.631",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828671,1756361283159,"fUSD",-19.41,0.00013699,2,"2025-08-28T06:08:03.159",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828672,1756361283183,"fUSD",-219.8701837,0.00015068,2,"2025-08-28T06:08:03.183",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828675,1756361285294,"fUSD",-80.1298163,0.00015068,2,"2025-08-28T06:08:05.294",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828693,1756361431744,"fUSD",-500.0,0.00016338,2,"2025-08-28T06:10:31.744",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828694,1756361431755,"fUSD",-500.0,0.00016438,2,"2025-08-28T06:10:31.755",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828695,1756361431764,"fUSD",-171.590528,0.00016694,2,"2025-08-28T06:10:31.764",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828696,1756361431774,"fUSD",-150.724344,0.00016694,2,"2025-08-28T06:10:31.774",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828697,1756361431783,"fUSD",-212.92911196,0.00017202,2,"2025-08-28T06:10:31.783",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828698,1756361431793,"fUSD",-1000.0,0.00017258,2,"2025-08-28T06:10:31.793",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828699,1756361431802,"fUSD",-196.94,0.00017302,2,"2025-08-28T06:10:31.802",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828700,1756361431812,"fUSD",-150.0,0.00017344,2,"2025-08-28T06:10:31.812",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828701,1756361431821,"fUSD",-300.0,0.00017344,2,"2025-08-28T06:10:31.821",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828702,1756361431831,"fUSD",-300.0,0.00017344,2,"2025-08-28T06:10:31.831",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828703,1756361431840,"fUSD",-300.0,0.00017344,2,"2025-08-28T06:10:31.840",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828704,1756361431850,"fUSD",-1200.0,0.00017344,2,"2025-08-28T06:10:31.850",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828705,1756361431860,"fUSD",-500.0,0.00017352,2,"2025-08-28T06:10:31.860",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828706,1756361431869,"fUSD",-160.0,0.0001747,7,"2025-08-28T06:10:31.869",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828707,1756361431879,"fUSD",-168.0,0.00017789,2,"2025-08-28T06:10:31.879",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828708,1756361431888,"fUSD",-168.0,0.00017821,2,"2025-08-28T06:10:31.888",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828709,1756361431897,"fUSD",-168.0,0.00017877,2,"2025-08-28T06:10:31.897",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828710,1756361431907,"fUSD",-168.0,0.00017958,2,"2025-08-28T06:10:31.907",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828711,1756361431919,"fUSD",-1120.0,0.00018,2,"2025-08-28T06:10:31.919",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828712,1756361431932,"fUSD",-212.92911196,0.00018071,2,"2025-08-28T06:10:31.932",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828713,1756361431944,"fUSD",-4156.0,0.00018093,2,"2025-08-28T06:10:31.944",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828714,1756361431957,"fUSD",-1173.0,0.00018093,2,"2025-08-28T06:10:31.957",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828715,1756361431971,"fUSD",-895.0,0.00018093,2,"2025-08-28T06:10:31.971",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828716,1756361431983,"fUSD",-188.3592774,0.0001817,2,"2025-08-28T06:10:31.983",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828717,1756361431995,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:31.995",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828718,1756361432008,"fUSD",-215.47,0.00018171,2,"2025-08-28T06:10:32.008",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828719,1756361432020,"fUSD",-169.83967647,0.00018171,2,"2025-08-28T06:10:32.020",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828721,1756361432039,"fUSD",-230.16032353,0.00018171,2,"2025-08-28T06:10:32.039",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828722,1756361432049,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.049",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828723,1756361432059,"fUSD",-14.98804557,0.00018171,2,"2025-08-28T06:10:32.059",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828724,1756361432072,"fUSD",-197.17195443,0.00018171,2,"2025-08-28T06:10:32.072",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828725,1756361432083,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.083",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828726,1756361432095,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.095",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828727,1756361432107,"fUSD",-102.48229533,0.00018171,2,"2025-08-28T06:10:32.107",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828728,1756361432121,"fUSD",-297.51770467,0.00018171,2,"2025-08-28T06:10:32.121",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828729,1756361432131,"fUSD",-395.58690289,0.00018171,2,"2025-08-28T06:10:32.131",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828730,1756361432155,"fUSD",-4.41309711,0.00018171,2,"2025-08-28T06:10:32.155",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828731,1756361432166,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.166",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828732,1756361432178,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.178",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828733,1756361432189,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.189",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828734,1756361432201,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.201",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828736,1756361432212,"fUSD",-538.73,0.00018171,2,"2025-08-28T06:10:32.212",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828738,1756361432224,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.224",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828740,1756361432234,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.234",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828741,1756361432245,"fUSD",-402.2087874,0.00018171,2,"2025-08-28T06:10:32.245",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828743,1756361432256,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.256",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828745,1756361432267,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.267",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828747,1756361432277,"fUSD",-233.82,0.00018171,2,"2025-08-28T06:10:32.277",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828749,1756361432287,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.287",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828751,1756361432297,"fUSD",-433.40471513,0.00018171,2,"2025-08-28T06:10:32.297",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828753,1756361432306,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.306",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828754,1756361432316,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.316",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828756,1756361432327,"fUSD",-467.88,0.00018171,2,"2025-08-28T06:10:32.327",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828758,1756361432339,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.339",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828759,1756361432351,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.351",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828760,1756361432363,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.363",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828761,1756361432373,"fUSD",-486.65,0.00018171,2,"2025-08-28T06:10:32.373",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828762,1756361432385,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:32.385",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828764,1756361432397,"fUSD",-525.15,0.00018171,2,"2025-08-28T06:10:32.397",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828765,1756361432408,"fUSD",-211.76201575,0.00018171,2,"2025-08-28T06:10:32.408",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828772,1756361437674,"fUSD",-500.0,0.00017344,2,"2025-08-28T06:10:37.674",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828773,1756361437684,"fUSD",-500.0,0.00017344,2,"2025-08-28T06:10:37.684",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828774,1756361437694,"fUSD",-500.0,0.00017344,2,"2025-08-28T06:10:37.694",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828775,1756361437704,"fUSD",-234.92989805,0.00017344,2,"2025-08-28T06:10:37.704",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828776,1756361437715,"fUSD",-500.0,0.00017344,2,"2025-08-28T06:10:37.715",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828777,1756361437727,"fUSD",-500.0,0.00017344,2,"2025-08-28T06:10:37.727",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828778,1756361437737,"fUSD",-500.0,0.00017344,2,"2025-08-28T06:10:37.737",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828779,1756361437747,"fUSD",-204.0558688,0.00017344,2,"2025-08-28T06:10:37.747",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828780,1756361437757,"fUSD",-500.0,0.00017344,2,"2025-08-28T06:10:37.757",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828781,1756361437768,"fUSD",-500.0,0.00017344,2,"2025-08-28T06:10:37.768",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828782,1756361437778,"fUSD",-500.0,0.00017344,2,"2025-08-28T06:10:37.778",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828783,1756361437788,"fUSD",-500.0,0.00017344,2,"2025-08-28T06:10:37.788",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828784,1756361437798,"fUSD",-190.82798425,0.00018171,2,"2025-08-28T06:10:37.798",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828785,1756361437808,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:37.808",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828786,1756361437818,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:37.818",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828787,1756361437828,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:37.828",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828788,1756361437838,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:37.838",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828789,1756361437849,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:37.849",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828790,1756361437858,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:37.858",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828791,1756361437868,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:37.868",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828792,1756361437880,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:37.880",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828793,1756361437891,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:37.891",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828794,1756361437901,"fUSD",-493.66,0.00018171,2,"2025-08-28T06:10:37.901",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828795,1756361437910,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:37.910",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828796,1756361437920,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:37.920",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828797,1756361437931,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:37.931",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828798,1756361437944,"fUSD",-347.87,0.00018171,2,"2025-08-28T06:10:37.944",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828799,1756361437956,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:37.956",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828800,1756361437966,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:37.966",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828801,1756361437976,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:37.976",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828802,1756361437987,"fUSD",-401.66253966,0.00018171,2,"2025-08-28T06:10:37.987",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828803,1756361437998,"fUSD",-403.991599,0.00018171,2,"2025-08-28T06:10:37.998",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828804,1756361438011,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.011",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828805,1756361438021,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.021",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828806,1756361438032,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.032",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828807,1756361438042,"fUSD",-269.6,0.00018171,2,"2025-08-28T06:10:38.042",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828808,1756361438054,"fUSD",-451.27,0.00018171,2,"2025-08-28T06:10:38.054",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828809,1756361438065,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.065",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828810,1756361438076,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.076",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828811,1756361438085,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.085",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828812,1756361438095,"fUSD",-455.33,0.00018171,2,"2025-08-28T06:10:38.095",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828813,1756361438105,"fUSD",-497.06,0.00018171,2,"2025-08-28T06:10:38.105",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828814,1756361438115,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.115",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828815,1756361438125,"fUSD",-448.35,0.00018171,2,"2025-08-28T06:10:38.125",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828816,1756361438135,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.135",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828817,1756361438145,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.145",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828818,1756361438154,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.154",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828819,1756361438164,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.164",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828821,1756361438175,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.175",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828822,1756361438185,"fUSD",-448.45723595,0.00018171,2,"2025-08-28T06:10:38.185",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828823,1756361438195,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.195",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828824,1756361438204,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.204",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828825,1756361438214,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.214",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828826,1756361438224,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.224",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828827,1756361438234,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.234",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828828,1756361438244,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.244",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828829,1756361438254,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.254",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828830,1756361438264,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.264",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828831,1756361438274,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.274",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828832,1756361438284,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.284",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828833,1756361438293,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.293",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828834,1756361438303,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.303",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828835,1756361438313,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.313",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828836,1756361438323,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.323",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828837,1756361438333,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.333",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828838,1756361438343,"fUSD",-520.38304094,0.00018171,2,"2025-08-28T06:10:38.343",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828839,1756361438353,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.353",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828840,1756361438363,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.363",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828841,1756361438373,"fUSD",-403.79725403,0.00018171,2,"2025-08-28T06:10:38.373",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828842,1756361438383,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.383",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828843,1756361438393,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.393",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828844,1756361438403,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.403",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828845,1756361438413,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.413",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828846,1756361438423,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.423",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828847,1756361438432,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.432",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828848,1756361438442,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.442",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828849,1756361438452,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.452",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828850,1756361438462,"fUSD",-524.0,0.00018171,2,"2025-08-28T06:10:38.462",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828851,1756361438472,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.472",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828852,1756361438482,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.482",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828853,1756361438492,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.492",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828854,1756361438502,"fUSD",-426.18,0.00018171,2,"2025-08-28T06:10:38.502",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828855,1756361438512,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.512",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828856,1756361438522,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.522",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828857,1756361438532,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.532",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828858,1756361438542,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.542",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828859,1756361438552,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.552",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828860,1756361438562,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.562",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828861,1756361438572,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.572",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828862,1756361438582,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.582",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828863,1756361438592,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.592",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828864,1756361438602,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.602",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828865,1756361438613,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.613",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828866,1756361438623,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.623",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828867,1756361438632,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.632",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828868,1756361438642,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.642",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828869,1756361438652,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.652",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828870,1756361438662,"fUSD",-470.8,0.00018171,2,"2025-08-28T06:10:38.662",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828871,1756361438671,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.671",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828872,1756361438681,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.681",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828873,1756361438691,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.691",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828874,1756361438701,"fUSD",-192.04,0.00018171,2,"2025-08-28T06:10:38.701",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828875,1756361438711,"fUSD",-287.25899759,0.00018171,2,"2025-08-28T06:10:38.711",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828876,1756361438721,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.721",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828877,1756361438731,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.731",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828878,1756361438741,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.741",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828879,1756361438751,"fUSD",-203.97,0.00018171,2,"2025-08-28T06:10:38.751",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828880,1756361438761,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.761",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828881,1756361438772,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.772",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828882,1756361438782,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.782",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828883,1756361438791,"fUSD",-462.08,0.00018171,2,"2025-08-28T06:10:38.791",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828884,1756361438802,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.802",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828885,1756361438811,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.811",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828886,1756361438821,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.821",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828887,1756361438831,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.831",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828888,1756361438841,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.841",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828889,1756361438851,"fUSD",-490.22,0.00018171,2,"2025-08-28T06:10:38.851",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828890,1756361438860,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.860",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828891,1756361438870,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.870",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828892,1756361438884,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.884",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828893,1756361438895,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.895",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828894,1756361438905,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.905",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828895,1756361438915,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.915",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828896,1756361438926,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.926",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828897,1756361438940,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.940",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828898,1756361438950,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.950",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828899,1756361438961,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.961",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828900,1756361438972,"fUSD",-411.45194149,0.00018171,2,"2025-08-28T06:10:38.972",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828901,1756361438983,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.983",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828902,1756361438994,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:38.994",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828903,1756361439005,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.005",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828904,1756361439016,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.016",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828905,1756361439027,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.027",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828906,1756361439037,"fUSD",-402.48631565,0.00018171,2,"2025-08-28T06:10:39.037",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828907,1756361439047,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.047",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828908,1756361439057,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.057",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828909,1756361439067,"fUSD",-403.06320415,0.00018171,2,"2025-08-28T06:10:39.067",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828910,1756361439077,"fUSD",-402.01178031,0.00018171,2,"2025-08-28T06:10:39.077",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828911,1756361439087,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.087",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828912,1756361439098,"fUSD",-402.685719,0.00018171,2,"2025-08-28T06:10:39.098",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828913,1756361439108,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.108",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828914,1756361439118,"fUSD",-415.45545314,0.00018171,2,"2025-08-28T06:10:39.118",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828915,1756361439128,"fUSD",-502.91244446,0.00018171,2,"2025-08-28T06:10:39.128",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828916,1756361439138,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.138",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828917,1756361439148,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.148",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828918,1756361439159,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.159",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828919,1756361439169,"fUSD",-460.44,0.00018171,2,"2025-08-28T06:10:39.169",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828920,1756361439179,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.179",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828921,1756361439190,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.190",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828922,1756361439200,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.200",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828923,1756361439210,"fUSD",-329.3,0.00018171,2,"2025-08-28T06:10:39.210",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828924,1756361439220,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.220",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828925,1756361439230,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.230",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828926,1756361439240,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.240",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828927,1756361439251,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.251",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828928,1756361439262,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.262",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828929,1756361439273,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.273",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828930,1756361439284,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.284",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828931,1756361439294,"fUSD",-244.16294658,0.00018171,2,"2025-08-28T06:10:39.294",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828932,1756361439304,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.304",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828933,1756361439315,"fUSD",-401.7,0.00018171,2,"2025-08-28T06:10:39.315",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828934,1756361439325,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.325",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828935,1756361439336,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.336",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828936,1756361439346,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.346",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828937,1756361439357,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.357",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828938,1756361439367,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.367",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828939,1756361439377,"fUSD",-225.79423266,0.00018171,2,"2025-08-28T06:10:39.377",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828940,1756361439388,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.388",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828941,1756361439398,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.398",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828942,1756361439408,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.408",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828944,1756361439880,"fUSD",-489.66,0.00018171,2,"2025-08-28T06:10:39.880",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828945,1756361439897,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.897",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828946,1756361439910,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.910",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828947,1756361439919,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.919",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828948,1756361439929,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.929",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828949,1756361439944,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.944",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828950,1756361439953,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.953",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828951,1756361439962,"fUSD",-424.46,0.00018171,2,"2025-08-28T06:10:39.962",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828952,1756361439971,"fUSD",-388.17893972,0.00018171,2,"2025-08-28T06:10:39.971",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828953,1756361439981,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.981",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828954,1756361439991,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:39.991",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828955,1756361440000,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.000",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828956,1756361440011,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.011",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828957,1756361440020,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.020",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828958,1756361440029,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.029",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828959,1756361440038,"fUSD",-480.35912699,0.00018171,2,"2025-08-28T06:10:40.038",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828960,1756361440048,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.048",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828961,1756361440057,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.057",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828962,1756361440066,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.066",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828963,1756361440075,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.075",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828964,1756361440084,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.084",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828965,1756361440093,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.093",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828966,1756361440103,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.103",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828967,1756361440113,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.113",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828968,1756361440122,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.122",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828969,1756361440131,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.131",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828970,1756361440140,"fUSD",-67.02370604,0.00018171,2,"2025-08-28T06:10:40.140",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828971,1756361440165,"fUSD",-332.97629396,0.00018171,2,"2025-08-28T06:10:40.165",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828972,1756361440175,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.175",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828973,1756361440183,"fUSD",-482.59900075,0.00018171,2,"2025-08-28T06:10:40.183",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828974,1756361440193,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.193",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828975,1756361440202,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.202",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828976,1756361440211,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.211",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828977,1756361440220,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.220",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828978,1756361440230,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.230",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828979,1756361440239,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.239",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828980,1756361440248,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.248",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828981,1756361440257,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.257",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828982,1756361440267,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.267",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828983,1756361440277,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.277",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828984,1756361440286,"fUSD",-454.6470224,0.00018171,2,"2025-08-28T06:10:40.286",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828985,1756361440296,"fUSD",-356.94,0.00018171,2,"2025-08-28T06:10:40.296",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828986,1756361440305,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.305",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828987,1756361440315,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.315",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828989,1756361440324,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.324",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828990,1756361440333,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.333",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828991,1756361440342,"fUSD",-355.04,0.00018171,2,"2025-08-28T06:10:40.342",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828992,1756361440352,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.352",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828993,1756361440362,"fUSD",-446.72,0.00018171,2,"2025-08-28T06:10:40.362",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828994,1756361440371,"fUSD",-206.27768289,0.00018171,2,"2025-08-28T06:10:40.371",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828995,1756361440383,"fUSD",-437.23231711,0.00018171,2,"2025-08-28T06:10:40.383",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828996,1756361440392,"fUSD",-1878.44,0.00018171,2,"2025-08-28T06:10:40.392",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828997,1756361440401,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.401",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828998,1756361440410,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.410",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381828999,1756361440419,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.419",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829000,1756361440429,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.429",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829001,1756361440438,"fUSD",-296.52768289,0.00018171,2,"2025-08-28T06:10:40.438",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829002,1756361440454,"fUSD",-103.47231711,0.00018171,2,"2025-08-28T06:10:40.454",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829003,1756361440463,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.463",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829004,1756361440472,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.472",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829005,1756361440482,"fUSD",-402.54658311,0.00018171,2,"2025-08-28T06:10:40.482",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829006,1756361440491,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.491",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829007,1756361440500,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.500",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829008,1756361440510,"fUSD",-30.75314654,0.00018171,2,"2025-08-28T06:10:40.510",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829009,1756361440629,"fUSD",-369.24685346,0.00018171,2,"2025-08-28T06:10:40.629",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829010,1756361440638,"fUSD",-1799.22,0.00018171,2,"2025-08-28T06:10:40.638",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829011,1756361440649,"fUSD",-940.7,0.00018171,2,"2025-08-28T06:10:40.649",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829012,1756361440660,"fUSD",-420.22,0.00018171,2,"2025-08-28T06:10:40.660",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829013,1756361440669,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.669",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829014,1756361440679,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:10:40.679",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829015,1756361440690,"fUSD",-525.26635655,0.00018173,2,"2025-08-28T06:10:40.690",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829016,1756361440700,"fUSD",-500.0,0.00018173,2,"2025-08-28T06:10:40.700",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829017,1756361440711,"fUSD",-500.0,0.00018173,2,"2025-08-28T06:10:40.711",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829018,1756361440721,"fUSD",-500.0,0.00018173,2,"2025-08-28T06:10:40.721",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829019,1756361440734,"fUSD",-500.0,0.00018173,2,"2025-08-28T06:10:40.734",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829020,1756361440746,"fUSD",-500.0,0.00018173,2,"2025-08-28T06:10:40.746",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829021,1756361440756,"fUSD",-500.0,0.00018173,2,"2025-08-28T06:10:40.756",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829022,1756361440765,"fUSD",-500.0,0.00018173,2,"2025-08-28T06:10:40.765",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829023,1756361440775,"fUSD",-459.41116949,0.00018173,2,"2025-08-28T06:10:40.775",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829024,1756361440784,"fUSD",-597.50921259,0.00018173,2,"2025-08-28T06:10:40.784",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829025,1756361440794,"fUSD",-452.49722919,0.00018173,2,"2025-08-28T06:10:40.794",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829026,1756361440804,"fUSD",-500.0,0.00018173,2,"2025-08-28T06:10:40.804",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829027,1756361440813,"fUSD",-500.0,0.00018265,2,"2025-08-28T06:10:40.813",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829028,1756361440823,"fUSD",-1140.29124724,0.00018316,2,"2025-08-28T06:10:40.823",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829029,1756361440832,"fUSD",-170.24089506,0.00018345,2,"2025-08-28T06:10:40.832",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829030,1756361440842,"fUSD",-900.0,0.00018415,2,"2025-08-28T06:10:40.842",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829031,1756361440851,"fUSD",-900.0,0.00018415,2,"2025-08-28T06:10:40.851",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829032,1756361440860,"fUSD",-900.0,0.00018415,2,"2025-08-28T06:10:40.860",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829033,1756361440869,"fUSD",-900.0,0.00018415,2,"2025-08-28T06:10:40.869",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829034,1756361440878,"fUSD",-900.0,0.00018415,2,"2025-08-28T06:10:40.878",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829035,1756361440888,"fUSD",-754.95710051,0.00018415,2,"2025-08-28T06:10:40.888",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829036,1756361440897,"fUSD",-156.48,0.00018435,2,"2025-08-28T06:10:40.897",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829037,1756361440907,"fUSD",-400.0,0.00018444,2,"2025-08-28T06:10:40.907",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829038,1756361440916,"fUSD",-400.0,0.00018444,2,"2025-08-28T06:10:40.916",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829039,1756361440936,"fUSD",-400.0,0.00018444,2,"2025-08-28T06:10:40.936",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829040,1756361440955,"fUSD",-400.0,0.00018444,2,"2025-08-28T06:10:40.955",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829041,1756361440964,"fUSD",-400.0,0.00018444,2,"2025-08-28T06:10:40.964",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829042,1756361440973,"fUSD",-400.0,0.00018444,2,"2025-08-28T06:10:40.973",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829043,1756361440982,"fUSD",-400.0,0.00018444,2,"2025-08-28T06:10:40.982",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829044,1756361440992,"fUSD",-478.99,0.00018444,2,"2025-08-28T06:10:40.992",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829045,1756361441002,"fUSD",-400.0,0.00018444,2,"2025-08-28T06:10:41.002",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829046,1756361441013,"fUSD",-844.93374113,0.00018445,2,"2025-08-28T06:10:41.013",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829047,1756361441022,"fUSD",-172.29062971,0.00018445,2,"2025-08-28T06:10:41.022",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829048,1756361441032,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.032",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829049,1756361441041,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.041",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829050,1756361441051,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.051",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829051,1756361441061,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.061",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829052,1756361441070,"fUSD",-296.56,0.00018445,2,"2025-08-28T06:10:41.070",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829053,1756361441080,"fUSD",-316.43,0.00018445,2,"2025-08-28T06:10:41.080",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829054,1756361441090,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.090",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829055,1756361441099,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.099",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829056,1756361441109,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.109",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829057,1756361441118,"fUSD",-417.46,0.00018445,2,"2025-08-28T06:10:41.118",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829058,1756361441127,"fUSD",-505.28,0.00018445,2,"2025-08-28T06:10:41.127",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829059,1756361441137,"fUSD",-187.72,0.00018445,2,"2025-08-28T06:10:41.137",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829060,1756361441146,"fUSD",-346.05,0.00018445,2,"2025-08-28T06:10:41.146",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829061,1756361441155,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.155",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829062,1756361441164,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.164",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829063,1756361441174,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.174",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829064,1756361441183,"fUSD",-413.95,0.00018445,2,"2025-08-28T06:10:41.183",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829065,1756361441193,"fUSD",-347.15,0.00018445,2,"2025-08-28T06:10:41.193",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829066,1756361441206,"fUSD",-219.8,0.00018445,2,"2025-08-28T06:10:41.206",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829067,1756361441215,"fUSD",-351.49,0.00018445,2,"2025-08-28T06:10:41.215",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829068,1756361441224,"fUSD",-362.29,0.00018445,2,"2025-08-28T06:10:41.224",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829069,1756361441234,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.234",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829070,1756361441243,"fUSD",-312.53,0.00018445,2,"2025-08-28T06:10:41.243",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829071,1756361441253,"fUSD",-481.6,0.00018445,2,"2025-08-28T06:10:41.253",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829072,1756361441263,"fUSD",-303.26,0.00018445,2,"2025-08-28T06:10:41.263",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829073,1756361441272,"fUSD",-270.09,0.00018445,2,"2025-08-28T06:10:41.272",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829074,1756361441282,"fUSD",-279.1,0.00018445,2,"2025-08-28T06:10:41.282",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829075,1756361441292,"fUSD",-246.44,0.00018445,2,"2025-08-28T06:10:41.292",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829076,1756361441302,"fUSD",-364.46,0.00018445,2,"2025-08-28T06:10:41.302",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829077,1756361441311,"fUSD",-227.44360682,0.00018445,2,"2025-08-28T06:10:41.311",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829078,1756361441321,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.321",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829079,1756361441332,"fUSD",-322.45,0.00018445,2,"2025-08-28T06:10:41.332",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829080,1756361441341,"fUSD",-386.26,0.00018445,2,"2025-08-28T06:10:41.341",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829081,1756361441351,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.351",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829082,1756361441360,"fUSD",-408.45,0.00018445,2,"2025-08-28T06:10:41.360",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829083,1756361441371,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.371",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829084,1756361441380,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.380",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829085,1756361441389,"fUSD",-234.62,0.00018445,2,"2025-08-28T06:10:41.389",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829086,1756361441399,"fUSD",-424.9,0.00018445,2,"2025-08-28T06:10:41.399",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829087,1756361441408,"fUSD",-319.43,0.00018445,2,"2025-08-28T06:10:41.408",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829088,1756361441418,"fUSD",-238.53,0.00018445,2,"2025-08-28T06:10:41.418",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829089,1756361441427,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.427",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829090,1756361441437,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.437",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829091,1756361441446,"fUSD",-440.73,0.00018445,2,"2025-08-28T06:10:41.446",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829092,1756361441455,"fUSD",-233.11,0.00018445,2,"2025-08-28T06:10:41.455",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829093,1756361441465,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.465",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829094,1756361441475,"fUSD",-195.78,0.00018445,2,"2025-08-28T06:10:41.475",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829095,1756361441484,"fUSD",-473.84,0.00018445,2,"2025-08-28T06:10:41.484",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829096,1756361441494,"fUSD",-182.93,0.00018445,2,"2025-08-28T06:10:41.494",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829097,1756361441503,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.503",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829099,1756361441513,"fUSD",-318.01,0.00018445,2,"2025-08-28T06:10:41.513",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829100,1756361441522,"fUSD",-271.42,0.00018445,2,"2025-08-28T06:10:41.522",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829101,1756361441532,"fUSD",-250.67,0.00018445,2,"2025-08-28T06:10:41.532",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829102,1756361441541,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.541",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829103,1756361441551,"fUSD",-220.32,0.00018445,2,"2025-08-28T06:10:41.551",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829104,1756361441560,"fUSD",-479.71,0.00018445,2,"2025-08-28T06:10:41.560",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829105,1756361441570,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.570",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829106,1756361441579,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.579",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829107,1756361441589,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.589",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829108,1756361441598,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.598",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829109,1756361441607,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.607",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829110,1756361441617,"fUSD",-389.93,0.00018445,2,"2025-08-28T06:10:41.617",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829111,1756361441627,"fUSD",-228.22,0.00018445,2,"2025-08-28T06:10:41.627",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829112,1756361441636,"fUSD",-201.22,0.00018445,2,"2025-08-28T06:10:41.636",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829113,1756361441645,"fUSD",-154.65,0.00018445,2,"2025-08-28T06:10:41.645",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829114,1756361441654,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.654",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829115,1756361441663,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.663",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829116,1756361441673,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.673",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829117,1756361441683,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.683",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829118,1756361441692,"fUSD",-270.92276836,0.00018445,2,"2025-08-28T06:10:41.692",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829119,1756361441702,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.702",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829120,1756361441712,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.712",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829121,1756361441721,"fUSD",-209.23115447,0.00018445,2,"2025-08-28T06:10:41.721",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829122,1756361441730,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.730",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829123,1756361441739,"fUSD",-412.31,0.00018445,2,"2025-08-28T06:10:41.739",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829124,1756361441749,"fUSD",-454.07,0.00018445,2,"2025-08-28T06:10:41.749",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829125,1756361441758,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.758",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829126,1756361441769,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.769",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829127,1756361441778,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.778",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829128,1756361441788,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.788",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829129,1756361441797,"fUSD",-202.69,0.00018445,2,"2025-08-28T06:10:41.797",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829130,1756361441806,"fUSD",-346.88104335,0.00018445,2,"2025-08-28T06:10:41.806",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829131,1756361441815,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.815",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829132,1756361441825,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.825",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829133,1756361441834,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.834",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829134,1756361441843,"fUSD",-493.73307894,0.00018445,2,"2025-08-28T06:10:41.843",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829135,1756361441853,"fUSD",-520.35,0.00018445,2,"2025-08-28T06:10:41.853",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829136,1756361441862,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.862",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829137,1756361441871,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.871",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829138,1756361441880,"fUSD",-259.93,0.00018445,2,"2025-08-28T06:10:41.880",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829139,1756361441889,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.889",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829140,1756361441899,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.899",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829141,1756361441908,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.908",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829142,1756361441919,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.919",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829143,1756361441928,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.928",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829144,1756361441942,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.942",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829145,1756361441951,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.951",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829146,1756361441961,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.961",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829147,1756361441970,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.970",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829148,1756361441982,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:41.982",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829149,1756361441991,"fUSD",-446.73,0.00018445,2,"2025-08-28T06:10:41.991",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829150,1756361442001,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.001",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829151,1756361442013,"fUSD",-229.06,0.00018445,2,"2025-08-28T06:10:42.013",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829152,1756361442022,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.022",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829153,1756361442033,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.033",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829154,1756361442042,"fUSD",-500.39,0.00018445,2,"2025-08-28T06:10:42.042",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829155,1756361442051,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.051",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829156,1756361442060,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.060",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829157,1756361442069,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.069",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829158,1756361442079,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.079",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829159,1756361442089,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.089",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829160,1756361442100,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.100",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829161,1756361442110,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.110",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829162,1756361442119,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.119",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829163,1756361442128,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.128",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829164,1756361442139,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.139",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829165,1756361442149,"fUSD",-443.55,0.00018445,2,"2025-08-28T06:10:42.149",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829166,1756361442158,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.158",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829167,1756361442169,"fUSD",-520.36,0.00018445,2,"2025-08-28T06:10:42.169",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829168,1756361442178,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.178",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829169,1756361442187,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.187",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829170,1756361442197,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.197",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829171,1756361442206,"fUSD",-442.01,0.00018445,2,"2025-08-28T06:10:42.206",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829172,1756361442215,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.215",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829173,1756361442224,"fUSD",-308.04,0.00018445,2,"2025-08-28T06:10:42.224",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829174,1756361442233,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.233",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829175,1756361442242,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.242",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829176,1756361442253,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.253",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829177,1756361442262,"fUSD",-246.67,0.00018445,2,"2025-08-28T06:10:42.262",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829178,1756361442272,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.272",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829179,1756361442281,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.281",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829180,1756361442291,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.291",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829181,1756361442300,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.300",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829182,1756361442309,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.309",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829183,1756361442318,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.318",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829184,1756361442328,"fUSD",-367.87,0.00018445,2,"2025-08-28T06:10:42.328",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829185,1756361442337,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.337",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829186,1756361442346,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.346",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829187,1756361442359,"fUSD",-446.72,0.00018445,2,"2025-08-28T06:10:42.359",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829188,1756361442368,"fUSD",-643.51,0.00018445,2,"2025-08-28T06:10:42.368",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829189,1756361442378,"fUSD",-1878.44,0.00018445,2,"2025-08-28T06:10:42.378",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829190,1756361442386,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.386",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829191,1756361442396,"fUSD",-346.77565698,0.00018445,2,"2025-08-28T06:10:42.396",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829192,1756361442405,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.405",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829193,1756361442414,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.414",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829194,1756361442423,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.423",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829195,1756361442432,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.432",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829196,1756361442441,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.441",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829197,1756361442450,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.450",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829198,1756361442460,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.460",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829199,1756361442469,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.469",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829200,1756361442478,"fUSD",-1799.22,0.00018445,2,"2025-08-28T06:10:42.478",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829201,1756361442487,"fUSD",-940.7,0.00018445,2,"2025-08-28T06:10:42.487",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829202,1756361442496,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:10:42.496",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829203,1756361442506,"fUSD",-1228.77,0.00018533,2,"2025-08-28T06:10:42.506",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829204,1756361442515,"fUSD",-150.99,0.00018533,2,"2025-08-28T06:10:42.515",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829205,1756361442524,"fUSD",-400.0,0.00018543,2,"2025-08-28T06:10:42.524",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829206,1756361442533,"fUSD",-769.51,0.00018543,2,"2025-08-28T06:10:42.533",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829207,1756361442543,"fUSD",-400.0,0.00018543,2,"2025-08-28T06:10:42.543",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829208,1756361442552,"fUSD",-401.96455243,0.00018543,2,"2025-08-28T06:10:42.552",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829209,1756361442561,"fUSD",-400.0,0.00018543,2,"2025-08-28T06:10:42.561",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829210,1756361442570,"fUSD",-401.87908811,0.00018543,2,"2025-08-28T06:10:42.570",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829211,1756361442579,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.579",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829212,1756361442588,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.588",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829213,1756361442597,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.597",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829214,1756361442607,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.607",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829215,1756361442615,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.615",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829216,1756361442624,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.624",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829217,1756361442634,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.634",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829218,1756361442643,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.643",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829219,1756361442651,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.651",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829220,1756361442660,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.660",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829221,1756361442669,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.669",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829222,1756361442678,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.678",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829223,1756361442686,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.686",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829224,1756361442696,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.696",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829225,1756361442704,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.704",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829226,1756361442713,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.713",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829227,1756361442722,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.722",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829228,1756361442731,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.731",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829229,1756361442740,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.740",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829230,1756361442749,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.749",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829231,1756361442758,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.758",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829232,1756361442767,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.767",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829233,1756361442776,"fUSD",-721.86,0.00018544,2,"2025-08-28T06:10:42.776",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829234,1756361442785,"fUSD",-400.0,0.00018544,2,"2025-08-28T06:10:42.785",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829235,1756361442794,"fUSD",-400.0,0.00018545,2,"2025-08-28T06:10:42.794",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829236,1756361442803,"fUSD",-379.31292888,0.00018619,2,"2025-08-28T06:10:42.803",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829237,1756361442812,"fUSD",-248.71531821,0.00018638,2,"2025-08-28T06:10:42.812",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829238,1756361442820,"fUSD",-150.01,0.00018657,2,"2025-08-28T06:10:42.820",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829239,1756361442829,"fUSD",-400.0,0.00018717,2,"2025-08-28T06:10:42.829",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829240,1756361442838,"fUSD",-400.0,0.00018717,2,"2025-08-28T06:10:42.838",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829241,1756361442846,"fUSD",-400.0,0.00018717,2,"2025-08-28T06:10:42.846",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829242,1756361442855,"fUSD",-400.0,0.00018717,2,"2025-08-28T06:10:42.855",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829243,1756361442865,"fUSD",-400.0,0.00018717,2,"2025-08-28T06:10:42.865",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829244,1756361442876,"fUSD",-400.0,0.00018717,2,"2025-08-28T06:10:42.876",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829245,1756361442885,"fUSD",-400.0,0.00018717,2,"2025-08-28T06:10:42.885",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829246,1756361442894,"fUSD",-400.0,0.00018717,2,"2025-08-28T06:10:42.894",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829247,1756361442903,"fUSD",-400.0,0.00018717,2,"2025-08-28T06:10:42.903",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829248,1756361442912,"fUSD",-497.26,0.00018718,2,"2025-08-28T06:10:42.912",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829249,1756361442921,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:42.921",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829250,1756361442930,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:42.930",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829251,1756361442945,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:42.945",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829252,1756361442955,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:42.955",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829253,1756361442965,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:42.965",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829254,1756361442975,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:42.975",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829255,1756361442985,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:42.985",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829256,1756361442995,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:42.995",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829257,1756361443004,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.004",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829258,1756361443015,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.015",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829259,1756361443025,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.025",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829261,1756361443034,"fUSD",-494.45,0.00018718,2,"2025-08-28T06:10:43.034",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829262,1756361443043,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.043",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829263,1756361443052,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.052",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829264,1756361443061,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.061",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829265,1756361443071,"fUSD",-493.68,0.00018718,2,"2025-08-28T06:10:43.071",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829266,1756361443080,"fUSD",-481.35,0.00018718,2,"2025-08-28T06:10:43.080",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829267,1756361443089,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.089",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829268,1756361443099,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.099",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829269,1756361443108,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.108",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829270,1756361443118,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.118",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829271,1756361443127,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.127",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829272,1756361443137,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.137",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829273,1756361443146,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.146",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829274,1756361443156,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.156",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829275,1756361443165,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.165",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829276,1756361443175,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.175",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829277,1756361443184,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.184",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829279,1756361443194,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.194",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829281,1756361443203,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.203",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829282,1756361443212,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.212",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829283,1756361443221,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.221",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829284,1756361443230,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.230",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829285,1756361443239,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.239",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829286,1756361443250,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.250",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829287,1756361443259,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.259",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829288,1756361443268,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.268",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829289,1756361443278,"fUSD",-535.4,0.00018718,2,"2025-08-28T06:10:43.278",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829290,1756361443287,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.287",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829291,1756361443296,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.296",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829292,1756361443306,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.306",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829293,1756361443315,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.315",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829294,1756361443324,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.324",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829295,1756361443334,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.334",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829296,1756361443343,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.343",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829297,1756361443352,"fUSD",-478.94,0.00018718,2,"2025-08-28T06:10:43.352",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829298,1756361443362,"fUSD",-401.74314596,0.00018718,2,"2025-08-28T06:10:43.362",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829299,1756361443370,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.370",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829300,1756361443379,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.379",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829301,1756361443388,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.388",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829302,1756361443398,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.398",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829303,1756361443407,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.407",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829304,1756361443417,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.417",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829305,1756361443426,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.426",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829306,1756361443435,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.435",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829307,1756361443444,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.444",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829308,1756361443454,"fUSD",-512.46,0.00018718,2,"2025-08-28T06:10:43.454",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829309,1756361443463,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.463",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829310,1756361443472,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.472",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829311,1756361443481,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.481",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829312,1756361443490,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.490",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829313,1756361443500,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.500",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829314,1756361443509,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.509",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829315,1756361443521,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.521",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829316,1756361443530,"fUSD",-510.99,0.00018718,2,"2025-08-28T06:10:43.530",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829317,1756361443540,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.540",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829318,1756361443550,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.550",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829319,1756361443559,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.559",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829320,1756361443568,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.568",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829321,1756361443577,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.577",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829322,1756361443586,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.586",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829323,1756361443595,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.595",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829324,1756361443604,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.604",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829325,1756361443614,"fUSD",-1611.70991358,0.00018718,2,"2025-08-28T06:10:43.614",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829326,1756361443623,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.623",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829327,1756361443633,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.633",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829328,1756361443642,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.642",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829329,1756361443651,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.651",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829330,1756361443661,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.661",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829331,1756361443670,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.670",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829332,1756361443679,"fUSD",-186.8,0.00018718,2,"2025-08-28T06:10:43.679",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829333,1756361443689,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.689",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829334,1756361443698,"fUSD",-402.85,0.00018718,2,"2025-08-28T06:10:43.698",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829335,1756361443707,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.707",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829336,1756361443717,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.717",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829337,1756361443888,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.888",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829338,1756361443899,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.899",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829339,1756361443908,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.908",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829340,1756361443917,"fUSD",-481.67,0.00018718,2,"2025-08-28T06:10:43.917",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829341,1756361443927,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.927",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829342,1756361443940,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.940",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829343,1756361443950,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.950",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829344,1756361443959,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.959",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829345,1756361443968,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.968",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829346,1756361443979,"fUSD",-402.54496465,0.00018718,2,"2025-08-28T06:10:43.979",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829347,1756361443991,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:43.991",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829348,1756361444000,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.000",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829349,1756361444011,"fUSD",-217.13,0.00018718,2,"2025-08-28T06:10:44.011",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829350,1756361444020,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.020",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829351,1756361444030,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.030",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829352,1756361444039,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.039",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829353,1756361444049,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.049",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829354,1756361444059,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.059",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829355,1756361444068,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.068",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829356,1756361444079,"fUSD",-368.94,0.00018718,2,"2025-08-28T06:10:44.079",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829357,1756361444088,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.088",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829358,1756361444098,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.098",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829359,1756361444108,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.108",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829360,1756361444119,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.119",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829361,1756361444129,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.129",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829362,1756361444139,"fUSD",-478.99,0.00018718,2,"2025-08-28T06:10:44.139",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829363,1756361444148,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.148",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829364,1756361444158,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.158",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829365,1756361444167,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.167",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829366,1756361444176,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.176",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829367,1756361444185,"fUSD",-414.0093078,0.00018718,2,"2025-08-28T06:10:44.185",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829368,1756361444195,"fUSD",-403.35240207,0.00018718,2,"2025-08-28T06:10:44.195",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829369,1756361444204,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.204",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829370,1756361444214,"fUSD",-402.02771016,0.00018718,2,"2025-08-28T06:10:44.214",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829371,1756361444223,"fUSD",-394.49,0.00018718,2,"2025-08-28T06:10:44.223",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829372,1756361444232,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.232",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829373,1756361444242,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.242",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829374,1756361444251,"fUSD",-500.0,0.00018718,2,"2025-08-28T06:10:44.251",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829375,1756361444260,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.260",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829376,1756361444270,"fUSD",-510.12,0.00018718,2,"2025-08-28T06:10:44.270",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829377,1756361444279,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.279",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829378,1756361444289,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.289",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829379,1756361444298,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.298",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829380,1756361444308,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.308",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829381,1756361444317,"fUSD",-194.35,0.00018718,2,"2025-08-28T06:10:44.317",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829382,1756361444327,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.327",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829383,1756361444336,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:44.336",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829384,1756361444345,"fUSD",-412.33431104,0.00018718,2,"2025-08-28T06:10:44.345",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829385,1756361444354,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.354",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829386,1756361444364,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.364",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829387,1756361444373,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.373",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829388,1756361444382,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.382",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829389,1756361444392,"fUSD",-218.91,0.00018719,2,"2025-08-28T06:10:44.392",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829390,1756361444401,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.401",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829391,1756361444411,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.411",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829392,1756361444420,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.420",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829393,1756361444429,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.429",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829394,1756361444438,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.438",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829395,1756361444448,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.448",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829396,1756361444457,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.457",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829397,1756361444466,"fUSD",-243.59,0.00018719,2,"2025-08-28T06:10:44.466",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829398,1756361444476,"fUSD",-203.43,0.00018719,2,"2025-08-28T06:10:44.476",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829399,1756361444485,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.485",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829400,1756361444495,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.495",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829401,1756361444504,"fUSD",-173.83,0.00018719,2,"2025-08-28T06:10:44.504",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829402,1756361444513,"fUSD",-310.97,0.00018719,2,"2025-08-28T06:10:44.513",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829403,1756361444523,"fUSD",-168.97,0.00018719,2,"2025-08-28T06:10:44.523",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829404,1756361444533,"fUSD",-205.27,0.00018719,2,"2025-08-28T06:10:44.533",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829405,1756361444543,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.543",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829406,1756361444552,"fUSD",-289.97,0.00018719,2,"2025-08-28T06:10:44.552",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829407,1756361444562,"fUSD",-285.17,0.00018719,2,"2025-08-28T06:10:44.562",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829408,1756361444571,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.571",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829409,1756361444580,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.580",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829410,1756361444590,"fUSD",-160.42,0.00018719,2,"2025-08-28T06:10:44.590",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829411,1756361444599,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.599",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829412,1756361444609,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.609",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829413,1756361444621,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.621",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829414,1756361444631,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.631",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829415,1756361444640,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.640",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829416,1756361444649,"fUSD",-269.22733909,0.00018719,2,"2025-08-28T06:10:44.649",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829417,1756361444658,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.658",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829418,1756361444667,"fUSD",-549.93,0.00018719,2,"2025-08-28T06:10:44.667",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829419,1756361444676,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.676",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829420,1756361444686,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.686",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829421,1756361444696,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.696",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829422,1756361444706,"fUSD",-393.33,0.00018719,2,"2025-08-28T06:10:44.706",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829423,1756361444716,"fUSD",-379.83,0.00018719,2,"2025-08-28T06:10:44.716",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829424,1756361444725,"fUSD",-517.06,0.00018719,2,"2025-08-28T06:10:44.725",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829425,1756361444735,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.735",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829426,1756361444744,"fUSD",-480.71,0.00018719,2,"2025-08-28T06:10:44.744",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829427,1756361444753,"fUSD",-457.18,0.00018719,2,"2025-08-28T06:10:44.753",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829428,1756361444762,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.762",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829429,1756361444771,"fUSD",-298.74,0.00018719,2,"2025-08-28T06:10:44.771",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829430,1756361444781,"fUSD",-377.35808191,0.00018719,2,"2025-08-28T06:10:44.781",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829431,1756361444791,"fUSD",-201.68,0.00018719,2,"2025-08-28T06:10:44.791",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829432,1756361444800,"fUSD",-379.01,0.00018719,2,"2025-08-28T06:10:44.800",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829433,1756361444810,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.810",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829434,1756361444819,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.819",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829435,1756361444829,"fUSD",-463.46,0.00018719,2,"2025-08-28T06:10:44.829",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829436,1756361444838,"fUSD",-405.89,0.00018719,2,"2025-08-28T06:10:44.838",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829437,1756361444847,"fUSD",-298.0,0.00018719,2,"2025-08-28T06:10:44.847",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829438,1756361444857,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.857",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829439,1756361444866,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.866",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829440,1756361444876,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.876",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829441,1756361444886,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.886",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829442,1756361444895,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.895",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829443,1756361444905,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.905",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829444,1756361444915,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.915",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829445,1756361444924,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.924",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829446,1756361444937,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.937",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829447,1756361444946,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.946",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829448,1756361444955,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:44.955",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829449,1756361444964,"fUSD",-458.34,0.00018719,2,"2025-08-28T06:10:44.964",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829450,1756361444973,"fUSD",-386.62,0.00018719,2,"2025-08-28T06:10:44.973",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829451,1756361444984,"fUSD",-329.82,0.00018719,2,"2025-08-28T06:10:44.984",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829452,1756361444999,"fUSD",-529.15,0.00018719,2,"2025-08-28T06:10:44.999",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829453,1756361445012,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:45.012",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829454,1756361445023,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:45.023",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829455,1756361445032,"fUSD",-446.72,0.00018719,2,"2025-08-28T06:10:45.032",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829456,1756361445041,"fUSD",-643.51,0.00018719,2,"2025-08-28T06:10:45.041",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829457,1756361445050,"fUSD",-1878.44,0.00018719,2,"2025-08-28T06:10:45.050",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829458,1756361445059,"fUSD",-526.0,0.00018719,2,"2025-08-28T06:10:45.059",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829459,1756361445068,"fUSD",-394.19,0.00018719,2,"2025-08-28T06:10:45.068",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829460,1756361445078,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:45.078",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829461,1756361445088,"fUSD",-302.6,0.00018719,2,"2025-08-28T06:10:45.088",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829462,1756361445097,"fUSD",-326.16,0.00018719,2,"2025-08-28T06:10:45.097",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829463,1756361445106,"fUSD",-458.76,0.00018719,2,"2025-08-28T06:10:45.106",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829464,1756361445115,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:45.115",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829465,1756361445125,"fUSD",-430.75,0.00018719,2,"2025-08-28T06:10:45.125",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829466,1756361445134,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:45.134",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829467,1756361445144,"fUSD",-1799.22,0.00018719,2,"2025-08-28T06:10:45.144",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829468,1756361445154,"fUSD",-940.7,0.00018719,2,"2025-08-28T06:10:45.154",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829469,1756361445163,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:10:45.163",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829470,1756361445172,"fUSD",-152.47127213,0.00018721,2,"2025-08-28T06:10:45.172",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829471,1756361445182,"fUSD",-502.700519,0.00018721,2,"2025-08-28T06:10:45.182",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829472,1756361445191,"fUSD",-1000.0,0.00018721,2,"2025-08-28T06:10:45.191",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829473,1756361445201,"fUSD",-504.05429217,0.00018721,2,"2025-08-28T06:10:45.201",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829474,1756361445210,"fUSD",-500.0,0.00018733,2,"2025-08-28T06:10:45.210",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829475,1756361445221,"fUSD",-500.0,0.00018757,2,"2025-08-28T06:10:45.221",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829476,1756361445230,"fUSD",-500.0,0.00018773,2,"2025-08-28T06:10:45.230",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829477,1756361445240,"fUSD",-500.0,0.00018773,2,"2025-08-28T06:10:45.240",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829478,1756361445249,"fUSD",-500.0,0.00018773,2,"2025-08-28T06:10:45.249",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829479,1756361445258,"fUSD",-500.0,0.00018785,2,"2025-08-28T06:10:45.258",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829480,1756361445268,"fUSD",-769.51,0.00018817,2,"2025-08-28T06:10:45.268",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829481,1756361445277,"fUSD",-382.6,0.00018818,2,"2025-08-28T06:10:45.277",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829482,1756361445286,"fUSD",-382.54,0.00018818,2,"2025-08-28T06:10:45.286",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829483,1756361445296,"fUSD",-400.0,0.00018818,2,"2025-08-28T06:10:45.296",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829484,1756361445305,"fUSD",-400.0,0.00018818,2,"2025-08-28T06:10:45.305",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829485,1756361445314,"fUSD",-326.88,0.00018818,2,"2025-08-28T06:10:45.314",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829486,1756361445323,"fUSD",-282.76,0.00018818,2,"2025-08-28T06:10:45.323",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829487,1756361445333,"fUSD",-400.0,0.00018818,2,"2025-08-28T06:10:45.333",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829488,1756361445342,"fUSD",-326.95,0.00018818,2,"2025-08-28T06:10:45.342",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829489,1756361445351,"fUSD",-470.91,0.00018818,2,"2025-08-28T06:10:45.351",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829490,1756361445360,"fUSD",-400.0,0.00018818,2,"2025-08-28T06:10:45.360",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829491,1756361445369,"fUSD",-358.77,0.00018818,2,"2025-08-28T06:10:45.369",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829492,1756361445378,"fUSD",-400.0,0.00018818,2,"2025-08-28T06:10:45.378",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829493,1756361445388,"fUSD",-482.84,0.00018818,2,"2025-08-28T06:10:45.388",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829495,1756361445397,"fUSD",-400.0,0.00018818,2,"2025-08-28T06:10:45.397",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829497,1756361445407,"fUSD",-215.96,0.00018818,2,"2025-08-28T06:10:45.407",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829498,1756361445416,"fUSD",-316.62,0.00018818,2,"2025-08-28T06:10:45.416",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829499,1756361445426,"fUSD",-449.74,0.00018818,2,"2025-08-28T06:10:45.426",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829500,1756361445435,"fUSD",-400.0,0.00018818,2,"2025-08-28T06:10:45.435",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829501,1756361445444,"fUSD",-400.0,0.00018818,2,"2025-08-28T06:10:45.444",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829502,1756361445453,"fUSD",-400.0,0.00018818,2,"2025-08-28T06:10:45.453",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829503,1756361445462,"fUSD",-400.0,0.00018818,2,"2025-08-28T06:10:45.462",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829504,1756361445472,"fUSD",-721.86,0.00018818,2,"2025-08-28T06:10:45.472",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829505,1756361445482,"fUSD",-374.74761496,0.00018891,2,"2025-08-28T06:10:45.482",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829506,1756361445491,"fUSD",-500.0,0.00018973,2,"2025-08-28T06:10:45.491",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829507,1756361445501,"fUSD",-500.0,0.00018973,2,"2025-08-28T06:10:45.501",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829508,1756361445510,"fUSD",-500.0,0.00018973,2,"2025-08-28T06:10:45.510",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829509,1756361445521,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.521",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829510,1756361445530,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.530",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829511,1756361445539,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.539",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829512,1756361445549,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.549",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829513,1756361445558,"fUSD",-190.0,0.00018991,2,"2025-08-28T06:10:45.558",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829514,1756361445568,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.568",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829515,1756361445577,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.577",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829516,1756361445587,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.587",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829517,1756361445596,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.596",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829518,1756361445605,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.605",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829519,1756361445615,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.615",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829520,1756361445625,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.625",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829521,1756361445636,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.636",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829522,1756361445650,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.650",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829523,1756361445660,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.660",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829524,1756361445669,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.669",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829525,1756361445678,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.678",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829526,1756361445688,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.688",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829527,1756361445697,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.697",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829528,1756361445707,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.707",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829529,1756361445717,"fUSD",-430.0,0.00018991,2,"2025-08-28T06:10:45.717",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829530,1756361445728,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.728",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829531,1756361445740,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.740",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829532,1756361445749,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.749",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829533,1756361445759,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.759",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829534,1756361445768,"fUSD",-310.54,0.00018991,2,"2025-08-28T06:10:45.768",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829535,1756361445777,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.777",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829536,1756361445787,"fUSD",-505.92,0.00018991,2,"2025-08-28T06:10:45.787",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829537,1756361445796,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.796",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829538,1756361445805,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.805",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829539,1756361445814,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.814",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829540,1756361445823,"fUSD",-391.57580626,0.00018991,2,"2025-08-28T06:10:45.823",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829541,1756361445833,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.833",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829542,1756361445842,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.842",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829543,1756361445851,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.851",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829544,1756361445862,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.862",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829545,1756361445876,"fUSD",-453.91,0.00018991,2,"2025-08-28T06:10:45.876",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829546,1756361445888,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.888",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829547,1756361445899,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.899",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829548,1756361445908,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.908",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829549,1756361445918,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.918",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829550,1756361445927,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.927",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829551,1756361445941,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.941",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829552,1756361445950,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.950",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829553,1756361445960,"fUSD",-209.02,0.00018991,2,"2025-08-28T06:10:45.960",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829554,1756361445969,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:45.969",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829555,1756361445981,"fUSD",-485.57,0.00018991,2,"2025-08-28T06:10:45.981",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829556,1756361445991,"fUSD",-229.88,0.00018991,2,"2025-08-28T06:10:45.991",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829557,1756361446000,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.000",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829558,1756361446012,"fUSD",-522.96,0.00018991,2,"2025-08-28T06:10:46.012",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829559,1756361446023,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.023",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829560,1756361446032,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.032",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829561,1756361446042,"fUSD",-417.09,0.00018991,2,"2025-08-28T06:10:46.042",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829562,1756361446052,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.052",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829563,1756361446061,"fUSD",-401.31,0.00018991,2,"2025-08-28T06:10:46.061",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829564,1756361446072,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.072",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829565,1756361446081,"fUSD",-436.49,0.00018991,2,"2025-08-28T06:10:46.081",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829566,1756361446091,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.091",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829567,1756361446102,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.102",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829568,1756361446112,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.112",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829569,1756361446122,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.122",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829570,1756361446131,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.131",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829571,1756361446141,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.141",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829572,1756361446150,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.150",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829573,1756361446159,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.159",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829574,1756361446168,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.168",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829575,1756361446178,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.178",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829576,1756361446187,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.187",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829577,1756361446197,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.197",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829578,1756361446206,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.206",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829579,1756361446216,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.216",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829580,1756361446225,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.225",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829581,1756361446235,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.235",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829582,1756361446244,"fUSD",-479.97,0.00018991,2,"2025-08-28T06:10:46.244",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829583,1756361446254,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.254",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829584,1756361446263,"fUSD",-491.59,0.00018991,2,"2025-08-28T06:10:46.263",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829585,1756361446273,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.273",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829586,1756361446282,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.282",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829587,1756361446292,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.292",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829588,1756361446301,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.301",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829589,1756361446311,"fUSD",-349.61,0.00018991,2,"2025-08-28T06:10:46.311",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829590,1756361446321,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.321",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829591,1756361446330,"fUSD",-450.2,0.00018991,2,"2025-08-28T06:10:46.330",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829592,1756361446339,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.339",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829593,1756361446349,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.349",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829594,1756361446358,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.358",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829595,1756361446368,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.368",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829596,1756361446377,"fUSD",-468.33,0.00018991,2,"2025-08-28T06:10:46.377",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829597,1756361446386,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.386",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829598,1756361446396,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.396",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829599,1756361446405,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.405",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829600,1756361446414,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.414",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829601,1756361446424,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.424",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829602,1756361446434,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.434",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829603,1756361446443,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.443",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829604,1756361446452,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.452",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829605,1756361446462,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.462",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829606,1756361446471,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.471",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829607,1756361446480,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.480",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829608,1756361446489,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.489",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829609,1756361446498,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.498",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829610,1756361446508,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.508",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829611,1756361446519,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.519",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829612,1756361446528,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.528",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829613,1756361446538,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.538",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829614,1756361446547,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.547",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829615,1756361446557,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.557",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829616,1756361446566,"fUSD",-250.0,0.00018991,2,"2025-08-28T06:10:46.566",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829617,1756361446576,"fUSD",-465.3,0.00018991,2,"2025-08-28T06:10:46.576",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829618,1756361446585,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.585",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829619,1756361446594,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.594",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829620,1756361446604,"fUSD",-540.95,0.00018991,2,"2025-08-28T06:10:46.604",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829621,1756361446613,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.613",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829622,1756361446622,"fUSD",-466.19,0.00018991,2,"2025-08-28T06:10:46.622",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829623,1756361446631,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.631",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829624,1756361446640,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.640",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829625,1756361446650,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.650",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829626,1756361446659,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.659",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829627,1756361446668,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.668",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829628,1756361446678,"fUSD",-506.66,0.00018991,2,"2025-08-28T06:10:46.678",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829629,1756361446687,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.687",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829630,1756361446696,"fUSD",-483.6,0.00018991,2,"2025-08-28T06:10:46.696",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829631,1756361446706,"fUSD",-531.81,0.00018991,2,"2025-08-28T06:10:46.706",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829632,1756361446715,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.715",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829633,1756361446724,"fUSD",-468.63,0.00018991,2,"2025-08-28T06:10:46.724",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829634,1756361446734,"fUSD",-536.12,0.00018991,2,"2025-08-28T06:10:46.734",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829635,1756361446743,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.743",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829636,1756361446754,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.754",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829637,1756361446765,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.765",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829638,1756361446776,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.776",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829639,1756361446785,"fUSD",-248.93,0.00018991,2,"2025-08-28T06:10:46.785",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829640,1756361446795,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.795",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829641,1756361446807,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.807",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829642,1756361446816,"fUSD",-457.65,0.00018991,2,"2025-08-28T06:10:46.816",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829643,1756361446826,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.826",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829644,1756361446835,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.835",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829645,1756361446847,"fUSD",-429.83,0.00018991,2,"2025-08-28T06:10:46.847",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829646,1756361446856,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.856",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829647,1756361446868,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.868",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829648,1756361446879,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.879",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829649,1756361446888,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.888",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829650,1756361446897,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.897",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829651,1756361446906,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.906",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829652,1756361446916,"fUSD",-276.36,0.00018991,2,"2025-08-28T06:10:46.916",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829653,1756361446925,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.925",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829654,1756361446939,"fUSD",-298.12,0.00018991,2,"2025-08-28T06:10:46.939",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829655,1756361446949,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.949",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829656,1756361446958,"fUSD",-1086.63,0.00018991,2,"2025-08-28T06:10:46.958",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829657,1756361446967,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.967",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829658,1756361446978,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:46.978",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829659,1756361447006,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.006",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829660,1756361447017,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.017",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829661,1756361447027,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.027",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829662,1756361447036,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.036",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829663,1756361447045,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.045",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829664,1756361447055,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.055",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829665,1756361447065,"fUSD",-243.04,0.00018991,2,"2025-08-28T06:10:47.065",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829666,1756361447074,"fUSD",-400.73,0.00018991,2,"2025-08-28T06:10:47.074",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829667,1756361447084,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.084",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829668,1756361447093,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.093",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829669,1756361447103,"fUSD",-237.2,0.00018991,2,"2025-08-28T06:10:47.103",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829670,1756361447113,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.113",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829671,1756361447122,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.122",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829672,1756361447131,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.131",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829673,1756361447140,"fUSD",-410.97,0.00018991,2,"2025-08-28T06:10:47.140",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829674,1756361447150,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.150",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829675,1756361447160,"fUSD",-541.14,0.00018991,2,"2025-08-28T06:10:47.160",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829676,1756361447168,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.168",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829677,1756361447178,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.178",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829678,1756361447187,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.187",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829679,1756361447197,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.197",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829680,1756361447206,"fUSD",-183.16,0.00018991,2,"2025-08-28T06:10:47.206",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829681,1756361447216,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.216",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829682,1756361447226,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.226",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829683,1756361447235,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.235",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829684,1756361447244,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.244",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829685,1756361447254,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.254",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829686,1756361447263,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.263",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829687,1756361447273,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.273",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829688,1756361447282,"fUSD",-425.23,0.00018991,2,"2025-08-28T06:10:47.282",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829689,1756361447291,"fUSD",-226.82157158,0.00018991,2,"2025-08-28T06:10:47.291",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829690,1756361447300,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.300",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829691,1756361447310,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.310",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829692,1756361447319,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.319",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829693,1756361447328,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.328",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829694,1756361447338,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.338",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829695,1756361447347,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.347",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829696,1756361447357,"fUSD",-488.64,0.00018991,2,"2025-08-28T06:10:47.357",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829697,1756361447366,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.366",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829698,1756361447375,"fUSD",-465.57,0.00018991,2,"2025-08-28T06:10:47.375",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829699,1756361447384,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.384",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829700,1756361447393,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.393",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829701,1756361447403,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.403",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829702,1756361447412,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.412",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829703,1756361447421,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.421",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829704,1756361447430,"fUSD",-392.36,0.00018991,2,"2025-08-28T06:10:47.430",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829705,1756361447440,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.440",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829706,1756361447449,"fUSD",-465.5,0.00018991,2,"2025-08-28T06:10:47.449",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829707,1756361447458,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.458",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829708,1756361447468,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.468",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829709,1756361447477,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.477",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829710,1756361447487,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.487",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829711,1756361447496,"fUSD",-460.16,0.00018991,2,"2025-08-28T06:10:47.496",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829712,1756361447506,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.506",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829713,1756361447515,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.515",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829714,1756361447524,"fUSD",-403.09,0.00018991,2,"2025-08-28T06:10:47.524",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829715,1756361447534,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.534",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829716,1756361447543,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.543",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829717,1756361447553,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.553",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829718,1756361447563,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.563",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829719,1756361447573,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.573",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829720,1756361447582,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.582",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829721,1756361447591,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.591",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829722,1756361447601,"fUSD",-397.60053884,0.00018991,2,"2025-08-28T06:10:47.601",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829723,1756361447610,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.610",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829724,1756361447620,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.620",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829725,1756361447629,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.629",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829726,1756361447638,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.638",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829727,1756361447647,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.647",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829728,1756361447656,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.656",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829729,1756361447665,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.665",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829730,1756361447674,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.674",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829731,1756361447684,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.684",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829732,1756361447693,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.693",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829733,1756361447702,"fUSD",-401.43200138,0.00018991,2,"2025-08-28T06:10:47.702",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829734,1756361447711,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.711",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829735,1756361447721,"fUSD",-500.81199027,0.00018991,2,"2025-08-28T06:10:47.721",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829736,1756361447731,"fUSD",-500.71132063,0.00018991,2,"2025-08-28T06:10:47.731",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829737,1756361447740,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.740",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829738,1756361447749,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.749",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829739,1756361447758,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.758",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829740,1756361447767,"fUSD",-500.82,0.00018991,2,"2025-08-28T06:10:47.767",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829741,1756361447778,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.778",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829742,1756361447787,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.787",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829743,1756361447796,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.796",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829744,1756361447805,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.805",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829745,1756361447815,"fUSD",-532.76,0.00018991,2,"2025-08-28T06:10:47.815",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829746,1756361447824,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.824",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829747,1756361447833,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.833",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829748,1756361447842,"fUSD",-402.97168363,0.00018991,2,"2025-08-28T06:10:47.842",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829749,1756361447852,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:47.852",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829750,1756361448029,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.029",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829751,1756361448039,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.039",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829752,1756361448049,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.049",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829753,1756361448058,"fUSD",-646.64,0.00018991,2,"2025-08-28T06:10:48.058",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829754,1756361448067,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.067",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829755,1756361448077,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.077",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829756,1756361448086,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.086",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829757,1756361448095,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.095",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829758,1756361448105,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.105",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829759,1756361448114,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.114",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829760,1756361448124,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.124",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829761,1756361448133,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.133",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829762,1756361448143,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.143",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829763,1756361448153,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.153",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829764,1756361448163,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.163",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829765,1756361448172,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.172",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829766,1756361448181,"fUSD",-549.27,0.00018991,2,"2025-08-28T06:10:48.181",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829767,1756361448191,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.191",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829768,1756361448201,"fUSD",-401.96867079,0.00018991,2,"2025-08-28T06:10:48.201",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829769,1756361448210,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.210",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829770,1756361448220,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.220",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829771,1756361448229,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.229",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829772,1756361448239,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.239",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829773,1756361448249,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.249",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829774,1756361448258,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.258",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829775,1756361448268,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.268",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829776,1756361448278,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.278",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829777,1756361448287,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.287",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829778,1756361448297,"fUSD",-415.65,0.00018991,2,"2025-08-28T06:10:48.297",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829779,1756361448306,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.306",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829780,1756361448316,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.316",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829781,1756361448325,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.325",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829782,1756361448334,"fUSD",-401.94501325,0.00018991,2,"2025-08-28T06:10:48.334",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829783,1756361448344,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.344",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829784,1756361448353,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.353",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829785,1756361448363,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.363",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829786,1756361448372,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.372",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829787,1756361448381,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.381",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829788,1756361448391,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.391",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829789,1756361448400,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.400",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829790,1756361448410,"fUSD",-489.38,0.00018991,2,"2025-08-28T06:10:48.410",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829791,1756361448419,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.419",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829792,1756361448429,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.429",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829793,1756361448438,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.438",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829794,1756361448448,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.448",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829795,1756361448458,"fUSD",-411.8305824,0.00018991,2,"2025-08-28T06:10:48.458",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829796,1756361448467,"fUSD",-606.4,0.00018991,2,"2025-08-28T06:10:48.467",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829797,1756361448477,"fUSD",-459.94,0.00018991,2,"2025-08-28T06:10:48.477",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829798,1756361448486,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.486",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829799,1756361448497,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.497",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829800,1756361448506,"fUSD",-542.99,0.00018991,2,"2025-08-28T06:10:48.506",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829801,1756361448516,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.516",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829802,1756361448527,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.527",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829803,1756361448536,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.536",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829804,1756361448545,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.545",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829805,1756361448555,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.555",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829806,1756361448564,"fUSD",-488.62,0.00018991,2,"2025-08-28T06:10:48.564",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829807,1756361448574,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.574",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829808,1756361448583,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.583",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829809,1756361448593,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.593",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829810,1756361448602,"fUSD",-458.7,0.00018991,2,"2025-08-28T06:10:48.602",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829811,1756361448612,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.612",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829812,1756361448621,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.621",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829813,1756361448631,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.631",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829814,1756361448640,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.640",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829815,1756361448649,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.649",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829816,1756361448659,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.659",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829817,1756361448668,"fUSD",-500.0,0.00018991,2,"2025-08-28T06:10:48.668",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829818,1756361448678,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.678",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829819,1756361448687,"fUSD",-189.08,0.00018991,2,"2025-08-28T06:10:48.687",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829820,1756361448697,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.697",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829821,1756361448706,"fUSD",-401.6832683,0.00018991,2,"2025-08-28T06:10:48.706",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829822,1756361448715,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.715",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829823,1756361448724,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.724",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829824,1756361448734,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.734",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829825,1756361448743,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.743",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829826,1756361448752,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.752",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829827,1756361448761,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.761",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829828,1756361448771,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.771",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829829,1756361448780,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.780",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829830,1756361448790,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.790",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829831,1756361448799,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.799",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829832,1756361448808,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.808",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829833,1756361448818,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.818",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829834,1756361448827,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.827",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829835,1756361448836,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.836",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829836,1756361448846,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.846",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829837,1756361448855,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.855",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829838,1756361448864,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.864",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829839,1756361448874,"fUSD",-424.43,0.00018991,2,"2025-08-28T06:10:48.874",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829840,1756361448883,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.883",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829841,1756361448893,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.893",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829842,1756361448903,"fUSD",-225.27618735,0.00018991,2,"2025-08-28T06:10:48.903",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829843,1756361448912,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.912",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829844,1756361448921,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.921",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829845,1756361448931,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.931",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829846,1756361448944,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.944",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829847,1756361448954,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.954",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829848,1756361448963,"fUSD",-314.93,0.00018991,2,"2025-08-28T06:10:48.963",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829849,1756361448973,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.973",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829850,1756361448983,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.983",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829851,1756361448997,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:48.997",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829852,1756361449009,"fUSD",-400.00986224,0.00018991,2,"2025-08-28T06:10:49.009",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829853,1756361449019,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:49.019",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829854,1756361449028,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:49.028",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829855,1756361449038,"fUSD",-346.67,0.00018991,2,"2025-08-28T06:10:49.038",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829856,1756361449048,"fUSD",-400.0,0.00018991,2,"2025-08-28T06:10:49.048",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829857,1756361449057,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.057",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829858,1756361449067,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.067",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829859,1756361449077,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.077",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829860,1756361449086,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.086",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829861,1756361449095,"fUSD",-281.21,0.00018992,2,"2025-08-28T06:10:49.095",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829862,1756361449105,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.105",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829863,1756361449114,"fUSD",-430.96809461,0.00018992,2,"2025-08-28T06:10:49.114",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829864,1756361449123,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.123",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829865,1756361449133,"fUSD",-269.39,0.00018992,2,"2025-08-28T06:10:49.133",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829866,1756361449142,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.142",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829867,1756361449153,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.153",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829868,1756361449163,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.163",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829869,1756361449172,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.172",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829870,1756361449182,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.182",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829871,1756361449191,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.191",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829872,1756361449200,"fUSD",-345.38,0.00018992,2,"2025-08-28T06:10:49.200",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829873,1756361449210,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.210",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829874,1756361449219,"fUSD",-265.13,0.00018992,2,"2025-08-28T06:10:49.219",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829875,1756361449229,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.229",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829876,1756361449238,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.238",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829877,1756361449247,"fUSD",-237.5,0.00018992,2,"2025-08-28T06:10:49.247",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829878,1756361449257,"fUSD",-445.57,0.00018992,2,"2025-08-28T06:10:49.257",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829879,1756361449266,"fUSD",-318.08,0.00018992,2,"2025-08-28T06:10:49.266",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829880,1756361449276,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.276",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829881,1756361449286,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.286",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829882,1756361449295,"fUSD",-189.87,0.00018992,2,"2025-08-28T06:10:49.295",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829883,1756361449305,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.305",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829884,1756361449315,"fUSD",-154.92,0.00018992,2,"2025-08-28T06:10:49.315",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829885,1756361449324,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.324",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829886,1756361449334,"fUSD",-533.43,0.00018992,2,"2025-08-28T06:10:49.334",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829887,1756361449344,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.344",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829888,1756361449353,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.353",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829889,1756361449363,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.363",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829890,1756361449372,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.372",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829891,1756361449381,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.381",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829892,1756361449391,"fUSD",-332.44,0.00018992,2,"2025-08-28T06:10:49.391",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829893,1756361449400,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.400",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829894,1756361449410,"fUSD",-332.64,0.00018992,2,"2025-08-28T06:10:49.410",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829895,1756361449420,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.420",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829896,1756361449429,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.429",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829897,1756361449439,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.439",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829898,1756361449449,"fUSD",-478.64,0.00018992,2,"2025-08-28T06:10:49.449",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829899,1756361449458,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.458",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829900,1756361449468,"fUSD",-392.63,0.00018992,2,"2025-08-28T06:10:49.468",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829901,1756361449477,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.477",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829902,1756361449487,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.487",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829903,1756361449496,"fUSD",-326.63,0.00018992,2,"2025-08-28T06:10:49.496",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829904,1756361449505,"fUSD",-198.8,0.00018992,2,"2025-08-28T06:10:49.505",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829905,1756361449515,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.515",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829906,1756361449525,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.525",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829907,1756361449535,"fUSD",-533.55,0.00018992,2,"2025-08-28T06:10:49.535",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829908,1756361449544,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.544",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829909,1756361449553,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.553",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829910,1756361449563,"fUSD",-257.61163292,0.00018992,2,"2025-08-28T06:10:49.563",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829911,1756361449572,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.572",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829912,1756361449581,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.581",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829913,1756361449591,"fUSD",-548.47,0.00018992,2,"2025-08-28T06:10:49.591",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829914,1756361449601,"fUSD",-408.62,0.00018992,2,"2025-08-28T06:10:49.601",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829915,1756361449610,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.610",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829916,1756361449621,"fUSD",-287.47,0.00018992,2,"2025-08-28T06:10:49.621",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829917,1756361449630,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.630",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829918,1756361449639,"fUSD",-187.22476452,0.00018992,2,"2025-08-28T06:10:49.639",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829919,1756361449648,"fUSD",-400.67009527,0.00018992,2,"2025-08-28T06:10:49.648",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829920,1756361449657,"fUSD",-410.52,0.00018992,2,"2025-08-28T06:10:49.657",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829921,1756361449667,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.667",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829922,1756361449676,"fUSD",-453.5,0.00018992,2,"2025-08-28T06:10:49.676",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829923,1756361449685,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.685",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829924,1756361449694,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.694",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829925,1756361449703,"fUSD",-374.71,0.00018992,2,"2025-08-28T06:10:49.703",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829926,1756361449713,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.713",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829927,1756361449722,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.722",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829928,1756361449732,"fUSD",-265.22,0.00018992,2,"2025-08-28T06:10:49.732",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829929,1756361449741,"fUSD",-478.99,0.00018992,2,"2025-08-28T06:10:49.741",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829930,1756361449750,"fUSD",-182.32,0.00018992,2,"2025-08-28T06:10:49.750",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829931,1756361449759,"fUSD",-436.83,0.00018992,2,"2025-08-28T06:10:49.759",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829932,1756361449769,"fUSD",-396.77,0.00018992,2,"2025-08-28T06:10:49.769",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829933,1756361449779,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.779",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829934,1756361449788,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.788",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829935,1756361449798,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.798",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829936,1756361449808,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.808",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829937,1756361449818,"fUSD",-314.24,0.00018992,2,"2025-08-28T06:10:49.818",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829938,1756361449827,"fUSD",-400.0,0.00018992,2,"2025-08-28T06:10:49.827",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829939,1756361449837,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:49.837",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829940,1756361449848,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:49.848",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829941,1756361449857,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:49.857",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829942,1756361449866,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:49.866",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829943,1756361449875,"fUSD",-160.38885895,0.00018993,2,"2025-08-28T06:10:49.875",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829944,1756361449885,"fUSD",-170.63,0.00018993,2,"2025-08-28T06:10:49.885",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829945,1756361449894,"fUSD",-150.55,0.00018993,2,"2025-08-28T06:10:49.894",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829946,1756361449904,"fUSD",-209.12,0.00018993,2,"2025-08-28T06:10:49.904",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829947,1756361449914,"fUSD",-339.84,0.00018993,2,"2025-08-28T06:10:49.914",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829948,1756361449923,"fUSD",-379.26,0.00018993,2,"2025-08-28T06:10:49.923",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829949,1756361449935,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:49.935",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829950,1756361449944,"fUSD",-386.3,0.00018993,2,"2025-08-28T06:10:49.944",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829951,1756361449954,"fUSD",-282.58,0.00018993,2,"2025-08-28T06:10:49.954",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829952,1756361449963,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:49.963",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829953,1756361449973,"fUSD",-398.75,0.00018993,2,"2025-08-28T06:10:49.973",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829954,1756361449983,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:49.983",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829955,1756361449993,"fUSD",-277.16,0.00018993,2,"2025-08-28T06:10:49.993",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829956,1756361450003,"fUSD",-525.15,0.00018993,2,"2025-08-28T06:10:50.003",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829957,1756361450013,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:50.013",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829958,1756361450024,"fUSD",-245.75,0.00018993,2,"2025-08-28T06:10:50.024",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829959,1756361450033,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:50.033",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829960,1756361450042,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:50.042",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829961,1756361450051,"fUSD",-419.64,0.00018993,2,"2025-08-28T06:10:50.051",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829962,1756361450061,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:50.061",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829963,1756361450070,"fUSD",-182.39,0.00018993,2,"2025-08-28T06:10:50.070",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829964,1756361450079,"fUSD",-295.98,0.00018993,2,"2025-08-28T06:10:50.079",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829965,1756361450088,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:50.088",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829966,1756361450098,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:50.098",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829967,1756361450107,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:50.107",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829968,1756361450116,"fUSD",-518.09,0.00018993,2,"2025-08-28T06:10:50.116",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829969,1756361450125,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:50.125",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829970,1756361450135,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:50.135",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829971,1756361450144,"fUSD",-320.38,0.00018993,2,"2025-08-28T06:10:50.144",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829972,1756361450154,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:50.154",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829973,1756361450164,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:50.164",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829974,1756361450174,"fUSD",-151.47218777,0.00018993,2,"2025-08-28T06:10:50.174",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829975,1756361450183,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:50.183",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829976,1756361450192,"fUSD",-446.72,0.00018993,2,"2025-08-28T06:10:50.192",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829977,1756361450201,"fUSD",-643.51,0.00018993,2,"2025-08-28T06:10:50.201",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829978,1756361450211,"fUSD",-1878.44,0.00018993,2,"2025-08-28T06:10:50.211",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829979,1756361450220,"fUSD",-166.1,0.00018993,2,"2025-08-28T06:10:50.220",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829980,1756361450229,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:50.229",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829981,1756361450238,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:50.238",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829982,1756361450248,"fUSD",-1799.22,0.00018993,2,"2025-08-28T06:10:50.248",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829983,1756361450257,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:10:50.257",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829984,1756361450267,"fUSD",-168.0,0.00019022,2,"2025-08-28T06:10:50.267",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829985,1756361450277,"fUSD",-769.51,0.00019091,2,"2025-08-28T06:10:50.277",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829986,1756361450287,"fUSD",-400.0,0.00019092,2,"2025-08-28T06:10:50.287",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829987,1756361450296,"fUSD",-400.0,0.00019092,2,"2025-08-28T06:10:50.296",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829988,1756361450305,"fUSD",-238.27,0.00019092,2,"2025-08-28T06:10:50.305",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829989,1756361450314,"fUSD",-400.0,0.00019092,2,"2025-08-28T06:10:50.314",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829990,1756361450324,"fUSD",-400.0,0.00019092,2,"2025-08-28T06:10:50.324",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829991,1756361450333,"fUSD",-400.0,0.00019092,2,"2025-08-28T06:10:50.333",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829992,1756361450343,"fUSD",-400.0,0.00019092,2,"2025-08-28T06:10:50.343",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829993,1756361450395,"fUSD",-400.0,0.00019092,2,"2025-08-28T06:10:50.395",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829994,1756361450405,"fUSD",-400.0,0.00019092,2,"2025-08-28T06:10:50.405",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829995,1756361450414,"fUSD",-721.86,0.00019092,2,"2025-08-28T06:10:50.414",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829996,1756361450423,"fUSD",-521.06009779,0.00019093,2,"2025-08-28T06:10:50.423",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829997,1756361450432,"fUSD",-200.0,0.00019178,2,"2025-08-28T06:10:50.432",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829998,1756361450441,"fUSD",-500.0,0.00019178,2,"2025-08-28T06:10:50.441",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381829999,1756361450450,"fUSD",-2000.0,0.000192,2,"2025-08-28T06:10:50.450",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830000,1756361450459,"fUSD",-326.6250789,0.00019265,2,"2025-08-28T06:10:50.459",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830001,1756361450468,"fUSD",-337.0,0.00019265,2,"2025-08-28T06:10:50.468",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830002,1756361450477,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.477",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830003,1756361450486,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.486",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830004,1756361450495,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.495",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830005,1756361450506,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.506",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830006,1756361450515,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.515",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830007,1756361450524,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.524",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830008,1756361450534,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.534",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830009,1756361450543,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.543",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830010,1756361450552,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.552",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830011,1756361450562,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.562",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830012,1756361450571,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.571",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830013,1756361450580,"fUSD",-225.86846832,0.00019265,2,"2025-08-28T06:10:50.580",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830014,1756361450589,"fUSD",-485.03,0.00019265,2,"2025-08-28T06:10:50.589",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830015,1756361450599,"fUSD",-153.18,0.00019265,2,"2025-08-28T06:10:50.599",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830016,1756361450608,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.608",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830017,1756361450617,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.617",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830018,1756361450626,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.626",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830019,1756361450636,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.636",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830020,1756361450645,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.645",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830021,1756361450655,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.655",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830022,1756361450664,"fUSD",-206.47,0.00019265,2,"2025-08-28T06:10:50.664",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830023,1756361450673,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.673",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830024,1756361450683,"fUSD",-281.06,0.00019265,2,"2025-08-28T06:10:50.683",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830025,1756361450692,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.692",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830026,1756361450701,"fUSD",-269.78,0.00019265,2,"2025-08-28T06:10:50.701",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830027,1756361450710,"fUSD",-452.08,0.00019265,2,"2025-08-28T06:10:50.710",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830028,1756361450719,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.719",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830029,1756361450729,"fUSD",-319.38,0.00019265,2,"2025-08-28T06:10:50.729",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830030,1756361450739,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.739",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830031,1756361450747,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.747",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830032,1756361450756,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.756",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830033,1756361450767,"fUSD",-363.59,0.00019265,2,"2025-08-28T06:10:50.767",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830034,1756361450777,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.777",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830035,1756361450787,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.787",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830036,1756361450796,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.796",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830037,1756361450805,"fUSD",-376.68,0.00019265,2,"2025-08-28T06:10:50.805",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830038,1756361450814,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.814",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830039,1756361450824,"fUSD",-413.35,0.00019265,2,"2025-08-28T06:10:50.824",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830040,1756361450834,"fUSD",-214.98,0.00019265,2,"2025-08-28T06:10:50.834",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830041,1756361450843,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.843",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830042,1756361450852,"fUSD",-353.08,0.00019265,2,"2025-08-28T06:10:50.852",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830043,1756361450861,"fUSD",-154.07,0.00019265,2,"2025-08-28T06:10:50.861",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830044,1756361450870,"fUSD",-377.29,0.00019265,2,"2025-08-28T06:10:50.870",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830045,1756361450879,"fUSD",-447.1,0.00019265,2,"2025-08-28T06:10:50.879",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830046,1756361450889,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.889",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830047,1756361450898,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.898",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830048,1756361450907,"fUSD",-208.95,0.00019265,2,"2025-08-28T06:10:50.907",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830049,1756361450915,"fUSD",-159.26,0.00019265,2,"2025-08-28T06:10:50.915",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830050,1756361450924,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.924",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830051,1756361450937,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.937",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830052,1756361450946,"fUSD",-386.53,0.00019265,2,"2025-08-28T06:10:50.946",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830053,1756361450956,"fUSD",-185.28,0.00019265,2,"2025-08-28T06:10:50.956",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830054,1756361450965,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.965",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830055,1756361450974,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:50.974",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830056,1756361450985,"fUSD",-269.79,0.00019265,2,"2025-08-28T06:10:50.985",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830057,1756361450994,"fUSD",-232.82,0.00019265,2,"2025-08-28T06:10:50.994",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830058,1756361451003,"fUSD",-289.33,0.00019265,2,"2025-08-28T06:10:51.003",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830059,1756361451014,"fUSD",-200.98,0.00019265,2,"2025-08-28T06:10:51.014",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830060,1756361451023,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.023",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830061,1756361451033,"fUSD",-519.63,0.00019265,2,"2025-08-28T06:10:51.033",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830062,1756361451043,"fUSD",-256.04,0.00019265,2,"2025-08-28T06:10:51.043",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830063,1756361451052,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.052",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830064,1756361451061,"fUSD",-227.83,0.00019265,2,"2025-08-28T06:10:51.061",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830065,1756361451071,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.071",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830066,1756361451079,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.079",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830067,1756361451089,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.089",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830068,1756361451099,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.099",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830069,1756361451108,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.108",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830070,1756361451117,"fUSD",-483.05,0.00019265,2,"2025-08-28T06:10:51.117",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830071,1756361451127,"fUSD",-314.35,0.00019265,2,"2025-08-28T06:10:51.127",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830072,1756361451136,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.136",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830073,1756361451145,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.145",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830074,1756361451154,"fUSD",-539.12,0.00019265,2,"2025-08-28T06:10:51.154",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830075,1756361451164,"fUSD",-193.27,0.00019265,2,"2025-08-28T06:10:51.164",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830076,1756361451173,"fUSD",-502.33,0.00019265,2,"2025-08-28T06:10:51.173",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830077,1756361451183,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.183",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830078,1756361451192,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.192",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830079,1756361451201,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.201",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830080,1756361451210,"fUSD",-541.7,0.00019265,2,"2025-08-28T06:10:51.210",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830081,1756361451219,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.219",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830082,1756361451229,"fUSD",-292.0,0.00019265,2,"2025-08-28T06:10:51.229",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830083,1756361451238,"fUSD",-399.25,0.00019265,2,"2025-08-28T06:10:51.238",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830085,1756361451247,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.247",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830086,1756361451256,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.256",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830087,1756361451266,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.266",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830089,1756361451276,"fUSD",-473.93,0.00019265,2,"2025-08-28T06:10:51.276",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830090,1756361451285,"fUSD",-179.22,0.00019265,2,"2025-08-28T06:10:51.285",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830091,1756361451295,"fUSD",-327.77,0.00019265,2,"2025-08-28T06:10:51.295",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830092,1756361451304,"fUSD",-489.75080169,0.00019265,2,"2025-08-28T06:10:51.304",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830093,1756361451313,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.313",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830094,1756361451323,"fUSD",-387.07,0.00019265,2,"2025-08-28T06:10:51.323",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830095,1756361451332,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.332",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830096,1756361451341,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.341",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830097,1756361451351,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.351",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830098,1756361451361,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.361",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830099,1756361451370,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.370",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830100,1756361451379,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.379",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830101,1756361451388,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.388",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830102,1756361451397,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.397",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830103,1756361451407,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.407",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830104,1756361451416,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.416",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830105,1756361451425,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.425",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830106,1756361451434,"fUSD",-280.86,0.00019265,2,"2025-08-28T06:10:51.434",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830107,1756361451444,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.444",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830108,1756361451453,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.453",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830109,1756361451463,"fUSD",-646.64,0.00019265,2,"2025-08-28T06:10:51.463",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830110,1756361451472,"fUSD",-306.01,0.00019265,2,"2025-08-28T06:10:51.472",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830111,1756361451482,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.482",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830112,1756361451491,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.491",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830113,1756361451501,"fUSD",-239.26,0.00019265,2,"2025-08-28T06:10:51.501",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830114,1756361451510,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.510",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830115,1756361451519,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.519",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830116,1756361451529,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.529",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830117,1756361451538,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.538",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830118,1756361451547,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.547",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830119,1756361451557,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.557",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830120,1756361451567,"fUSD",-385.3,0.00019265,2,"2025-08-28T06:10:51.567",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830121,1756361451576,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.576",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830122,1756361451585,"fUSD",-549.27,0.00019265,2,"2025-08-28T06:10:51.585",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830123,1756361451594,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.594",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830124,1756361451603,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.603",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830125,1756361451612,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.612",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830126,1756361451621,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.621",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830127,1756361451631,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.631",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830128,1756361451640,"fUSD",-436.74,0.00019265,2,"2025-08-28T06:10:51.640",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830129,1756361451649,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.649",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830130,1756361451658,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.658",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830131,1756361451667,"fUSD",-415.65,0.00019265,2,"2025-08-28T06:10:51.667",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830132,1756361451676,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.676",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830133,1756361451686,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.686",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830134,1756361451699,"fUSD",-399.13,0.00019265,2,"2025-08-28T06:10:51.699",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830135,1756361451708,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.708",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830136,1756361451717,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.717",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830137,1756361451726,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.726",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830138,1756361451736,"fUSD",-606.4,0.00019265,2,"2025-08-28T06:10:51.736",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830139,1756361451746,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.746",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830140,1756361451755,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.755",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830141,1756361451764,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.764",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830142,1756361451773,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.773",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830143,1756361451784,"fUSD",-277.72,0.00019265,2,"2025-08-28T06:10:51.784",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830144,1756361451793,"fUSD",-412.02431197,0.00019265,2,"2025-08-28T06:10:51.793",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830145,1756361451803,"fUSD",-214.9,0.00019265,2,"2025-08-28T06:10:51.803",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830146,1756361451812,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.812",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830147,1756361451825,"fUSD",-312.26,0.00019265,2,"2025-08-28T06:10:51.825",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830148,1756361451834,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.834",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830149,1756361451844,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.844",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830150,1756361451853,"fUSD",-393.42087778,0.00019265,2,"2025-08-28T06:10:51.853",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830151,1756361451862,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.862",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830152,1756361451872,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.872",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830153,1756361451881,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.881",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830154,1756361451890,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.890",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830155,1756361451899,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.899",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830156,1756361451908,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.908",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830157,1756361451918,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.918",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830158,1756361451927,"fUSD",-390.1884497,0.00019265,2,"2025-08-28T06:10:51.927",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830159,1756361451942,"fUSD",-390.96,0.00019265,2,"2025-08-28T06:10:51.942",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830160,1756361451951,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:51.951",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830161,1756361451960,"fUSD",-203.03,0.00019265,2,"2025-08-28T06:10:51.960",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830162,1756361451969,"fUSD",-495.44,0.00019265,2,"2025-08-28T06:10:51.969",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830163,1756361451982,"fUSD",-240.38,0.00019265,2,"2025-08-28T06:10:51.982",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830164,1756361451992,"fUSD",-264.01,0.00019265,2,"2025-08-28T06:10:51.992",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830165,1756361452002,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:52.002",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830166,1756361452013,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:52.013",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830167,1756361452023,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:52.023",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830168,1756361452034,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:52.034",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830169,1756361452043,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:52.043",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830170,1756361452053,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:52.053",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830171,1756361452061,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:52.061",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830172,1756361452071,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:52.071",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830173,1756361452081,"fUSD",-268.77,0.00019266,2,"2025-08-28T06:10:52.081",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830174,1756361452090,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.090",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830175,1756361452099,"fUSD",-283.28,0.00019266,2,"2025-08-28T06:10:52.099",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830176,1756361452108,"fUSD",-253.65342747,0.00019266,2,"2025-08-28T06:10:52.108",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830177,1756361452117,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.117",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830178,1756361452127,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.127",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830179,1756361452137,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.137",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830180,1756361452146,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.146",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830181,1756361452155,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.155",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830182,1756361452164,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.164",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830183,1756361452173,"fUSD",-411.88441447,0.00019266,2,"2025-08-28T06:10:52.173",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830184,1756361452183,"fUSD",-319.7,0.00019266,2,"2025-08-28T06:10:52.183",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830185,1756361452192,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.192",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830186,1756361452201,"fUSD",-255.8,0.00019266,2,"2025-08-28T06:10:52.201",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830187,1756361452210,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.210",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830188,1756361452220,"fUSD",-368.8,0.00019266,2,"2025-08-28T06:10:52.220",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830189,1756361452230,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.230",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830190,1756361452239,"fUSD",-416.87,0.00019266,2,"2025-08-28T06:10:52.239",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830191,1756361452248,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.248",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830192,1756361452258,"fUSD",-344.2,0.00019266,2,"2025-08-28T06:10:52.258",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830193,1756361452267,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.267",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830194,1756361452277,"fUSD",-345.6,0.00019266,2,"2025-08-28T06:10:52.277",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830195,1756361452286,"fUSD",-272.73,0.00019266,2,"2025-08-28T06:10:52.286",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830196,1756361452295,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.295",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830197,1756361452305,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.305",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830198,1756361452314,"fUSD",-233.86,0.00019266,2,"2025-08-28T06:10:52.314",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830199,1756361452324,"fUSD",-285.13,0.00019266,2,"2025-08-28T06:10:52.324",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830200,1756361452333,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.333",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830201,1756361452343,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.343",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830202,1756361452352,"fUSD",-493.64,0.00019266,2,"2025-08-28T06:10:52.352",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830203,1756361452361,"fUSD",-402.3,0.00019266,2,"2025-08-28T06:10:52.361",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830204,1756361452371,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.371",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830205,1756361452381,"fUSD",-400.77937094,0.00019266,2,"2025-08-28T06:10:52.381",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830206,1756361452390,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.390",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830207,1756361452399,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.399",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830208,1756361452408,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.408",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830209,1756361452417,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.417",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830210,1756361452427,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.427",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830211,1756361452436,"fUSD",-478.99,0.00019266,2,"2025-08-28T06:10:52.436",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830212,1756361452445,"fUSD",-461.73,0.00019266,2,"2025-08-28T06:10:52.445",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830213,1756361452454,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.454",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830214,1756361452463,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.463",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830215,1756361452473,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.473",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830216,1756361452482,"fUSD",-400.0,0.00019266,2,"2025-08-28T06:10:52.482",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830217,1756361452492,"fUSD",-400.0,0.00019267,2,"2025-08-28T06:10:52.492",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830218,1756361452501,"fUSD",-222.3,0.00019267,2,"2025-08-28T06:10:52.501",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830219,1756361452511,"fUSD",-400.0,0.00019267,2,"2025-08-28T06:10:52.511",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830220,1756361452520,"fUSD",-400.0,0.00019267,2,"2025-08-28T06:10:52.520",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830221,1756361452531,"fUSD",-310.16,0.00019267,2,"2025-08-28T06:10:52.531",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830222,1756361452540,"fUSD",-400.0,0.00019267,2,"2025-08-28T06:10:52.540",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830223,1756361452549,"fUSD",-400.0,0.00019267,2,"2025-08-28T06:10:52.549",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830224,1756361452559,"fUSD",-400.0,0.00019267,2,"2025-08-28T06:10:52.559",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830225,1756361452568,"fUSD",-400.0,0.00019267,2,"2025-08-28T06:10:52.568",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830226,1756361452577,"fUSD",-400.0,0.00019267,2,"2025-08-28T06:10:52.577",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830227,1756361452586,"fUSD",-271.83,0.00019267,2,"2025-08-28T06:10:52.586",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830228,1756361452595,"fUSD",-400.34,0.00019267,2,"2025-08-28T06:10:52.595",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830229,1756361452604,"fUSD",-400.0,0.00019267,2,"2025-08-28T06:10:52.604",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830230,1756361452614,"fUSD",-346.36,0.00019267,2,"2025-08-28T06:10:52.614",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830231,1756361452623,"fUSD",-532.57,0.00019267,2,"2025-08-28T06:10:52.623",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830232,1756361452632,"fUSD",-493.14,0.00019267,2,"2025-08-28T06:10:52.632",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830233,1756361452642,"fUSD",-248.77,0.00019267,2,"2025-08-28T06:10:52.642",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830234,1756361452651,"fUSD",-428.22,0.00019267,2,"2025-08-28T06:10:52.651",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830235,1756361452661,"fUSD",-540.46936057,0.00019267,2,"2025-08-28T06:10:52.661",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830236,1756361452670,"fUSD",-446.72,0.00019267,2,"2025-08-28T06:10:52.670",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830237,1756361452679,"fUSD",-643.51,0.00019267,2,"2025-08-28T06:10:52.679",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830238,1756361452688,"fUSD",-1878.44,0.00019267,2,"2025-08-28T06:10:52.688",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830239,1756361452697,"fUSD",-400.0,0.00019267,2,"2025-08-28T06:10:52.697",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830240,1756361452706,"fUSD",-400.0,0.00019267,2,"2025-08-28T06:10:52.706",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830241,1756361452715,"fUSD",-1799.22,0.00019267,2,"2025-08-28T06:10:52.715",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830242,1756361452724,"fUSD",-981.6,0.00019267,2,"2025-08-28T06:10:52.724",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830243,1756361452733,"fUSD",-400.0,0.00019267,2,"2025-08-28T06:10:52.733",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830244,1756361452742,"fUSD",-501.50088441,0.00019321,2,"2025-08-28T06:10:52.742",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830245,1756361452751,"fUSD",-1000.0,0.00019321,2,"2025-08-28T06:10:52.751",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830246,1756361452759,"fUSD",-1000.0,0.00019321,2,"2025-08-28T06:10:52.759",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830247,1756361452768,"fUSD",-500.0,0.00019333,2,"2025-08-28T06:10:52.768",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830248,1756361452778,"fUSD",-769.51,0.00019365,2,"2025-08-28T06:10:52.778",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830249,1756361452788,"fUSD",-482.90522809,0.00019366,2,"2025-08-28T06:10:52.788",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830250,1756361452797,"fUSD",-400.0,0.00019366,2,"2025-08-28T06:10:52.797",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830251,1756361452806,"fUSD",-400.0,0.00019366,2,"2025-08-28T06:10:52.806",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830252,1756361452815,"fUSD",-400.0,0.00019366,2,"2025-08-28T06:10:52.815",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830253,1756361452824,"fUSD",-400.0,0.00019366,2,"2025-08-28T06:10:52.824",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830254,1756361452832,"fUSD",-400.0,0.00019366,2,"2025-08-28T06:10:52.832",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830255,1756361452841,"fUSD",-400.0,0.00019366,2,"2025-08-28T06:10:52.841",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830256,1756361452850,"fUSD",-400.0,0.00019366,2,"2025-08-28T06:10:52.850",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830257,1756361452860,"fUSD",-721.86,0.00019366,2,"2025-08-28T06:10:52.860",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830258,1756361452869,"fUSD",-1000.0,0.00019415,2,"2025-08-28T06:10:52.869",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830259,1756361452878,"fUSD",-173.83,0.00019428,2,"2025-08-28T06:10:52.878",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830260,1756361452888,"fUSD",-173.83,0.00019428,2,"2025-08-28T06:10:52.888",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830261,1756361452897,"fUSD",-1140.29124718,0.00019509,2,"2025-08-28T06:10:52.897",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830262,1756361452906,"fUSD",-1000.0,0.00019521,2,"2025-08-28T06:10:52.906",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830263,1756361452918,"fUSD",-1000.0,0.00019521,2,"2025-08-28T06:10:52.918",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830264,1756361452928,"fUSD",-1003.1706499,0.00019521,2,"2025-08-28T06:10:52.928",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830265,1756361452941,"fUSD",-426.51,0.00019539,2,"2025-08-28T06:10:52.941",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830266,1756361452951,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:52.951",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830267,1756361452960,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:52.960",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830268,1756361452969,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:52.969",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830269,1756361452979,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:52.979",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830270,1756361452990,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:52.990",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830271,1756361453001,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.001",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830272,1756361453012,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.012",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830273,1756361453021,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.021",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830274,1756361453031,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.031",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830275,1756361453040,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.040",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830276,1756361453049,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.049",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830277,1756361453058,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.058",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830278,1756361453066,"fUSD",-319.78,0.00019539,2,"2025-08-28T06:10:53.066",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830279,1756361453075,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.075",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830280,1756361453085,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.085",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830281,1756361453097,"fUSD",-448.71,0.00019539,2,"2025-08-28T06:10:53.097",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830282,1756361453105,"fUSD",-304.62,0.00019539,2,"2025-08-28T06:10:53.105",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830283,1756361453114,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.114",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830284,1756361453123,"fUSD",-468.43,0.00019539,2,"2025-08-28T06:10:53.123",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830285,1756361453132,"fUSD",-466.92,0.00019539,2,"2025-08-28T06:10:53.132",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830286,1756361453142,"fUSD",-500.96879271,0.00019539,2,"2025-08-28T06:10:53.142",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830287,1756361453152,"fUSD",-459.41,0.00019539,2,"2025-08-28T06:10:53.152",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830288,1756361453161,"fUSD",-512.71,0.00019539,2,"2025-08-28T06:10:53.161",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830289,1756361453169,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.169",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830290,1756361453179,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.179",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830291,1756361453189,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.189",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830292,1756361453198,"fUSD",-444.26,0.00019539,2,"2025-08-28T06:10:53.198",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830293,1756361453207,"fUSD",-533.63501189,0.00019539,2,"2025-08-28T06:10:53.207",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830294,1756361453216,"fUSD",-289.47,0.00019539,2,"2025-08-28T06:10:53.216",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830295,1756361453225,"fUSD",-215.41,0.00019539,2,"2025-08-28T06:10:53.225",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830296,1756361453236,"fUSD",-192.95,0.00019539,2,"2025-08-28T06:10:53.236",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830297,1756361453244,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.244",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830298,1756361453254,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.254",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830299,1756361453263,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.263",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830300,1756361453273,"fUSD",-445.51,0.00019539,2,"2025-08-28T06:10:53.273",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830301,1756361453283,"fUSD",-514.36,0.00019539,2,"2025-08-28T06:10:53.283",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830302,1756361453293,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.293",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830303,1756361453302,"fUSD",-307.69,0.00019539,2,"2025-08-28T06:10:53.302",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830304,1756361453312,"fUSD",-336.52,0.00019539,2,"2025-08-28T06:10:53.312",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830305,1756361453321,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.321",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830306,1756361453331,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.331",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830307,1756361453341,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.341",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830308,1756361453351,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.351",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830309,1756361453360,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.360",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830310,1756361453370,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.370",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830311,1756361453379,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.379",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830312,1756361453388,"fUSD",-304.24,0.00019539,2,"2025-08-28T06:10:53.388",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830313,1756361453398,"fUSD",-646.64,0.00019539,2,"2025-08-28T06:10:53.398",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830314,1756361453407,"fUSD",-296.76,0.00019539,2,"2025-08-28T06:10:53.407",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830315,1756361453419,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.419",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830316,1756361453429,"fUSD",-251.0,0.00019539,2,"2025-08-28T06:10:53.429",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830317,1756361453438,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.438",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830318,1756361453447,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.447",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830319,1756361453457,"fUSD",-402.35,0.00019539,2,"2025-08-28T06:10:53.457",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830320,1756361453466,"fUSD",-225.84,0.00019539,2,"2025-08-28T06:10:53.466",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830321,1756361453475,"fUSD",-207.1,0.00019539,2,"2025-08-28T06:10:53.475",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830322,1756361453484,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.484",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830323,1756361453493,"fUSD",-549.27,0.00019539,2,"2025-08-28T06:10:53.493",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830324,1756361453502,"fUSD",-527.91,0.00019539,2,"2025-08-28T06:10:53.502",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830325,1756361453511,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.511",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830326,1756361453520,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.520",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830327,1756361453531,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.531",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830328,1756361453540,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.540",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830329,1756361453549,"fUSD",-436.74,0.00019539,2,"2025-08-28T06:10:53.549",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830330,1756361453558,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.558",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830331,1756361453567,"fUSD",-415.65,0.00019539,2,"2025-08-28T06:10:53.567",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830332,1756361453579,"fUSD",-372.12,0.00019539,2,"2025-08-28T06:10:53.579",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830333,1756361453588,"fUSD",-442.42,0.00019539,2,"2025-08-28T06:10:53.588",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830334,1756361453597,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.597",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830335,1756361453607,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.607",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830336,1756361453616,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.616",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830337,1756361453625,"fUSD",-606.4,0.00019539,2,"2025-08-28T06:10:53.625",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830338,1756361453634,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.634",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830339,1756361453644,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.644",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830340,1756361453653,"fUSD",-178.40556696,0.00019539,2,"2025-08-28T06:10:53.653",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830341,1756361453663,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.663",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830342,1756361453672,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.672",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830343,1756361453681,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.681",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830344,1756361453690,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.690",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830345,1756361453698,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.698",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830346,1756361453707,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.707",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830347,1756361453719,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.719",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830348,1756361453730,"fUSD",-387.7822134,0.00019539,2,"2025-08-28T06:10:53.730",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830349,1756361453739,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.739",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830350,1756361453748,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.748",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830351,1756361453757,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.757",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830352,1756361453766,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.766",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830353,1756361453775,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.775",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830354,1756361453784,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:53.784",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830355,1756361453793,"fUSD",-272.97,0.00019539,2,"2025-08-28T06:10:53.793",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830356,1756361453802,"fUSD",-241.5733336,0.00019539,2,"2025-08-28T06:10:53.802",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830357,1756361453995,"fUSD",-85.2166664,0.00019539,2,"2025-08-28T06:10:53.995",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830358,1756361454005,"fUSD",-173.16,0.00019539,2,"2025-08-28T06:10:54.005",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830359,1756361454020,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:54.020",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830360,1756361454029,"fUSD",-363.52,0.00019539,2,"2025-08-28T06:10:54.029",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830361,1756361454038,"fUSD",-400.0,0.0001954,2,"2025-08-28T06:10:54.038",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830362,1756361454048,"fUSD",-400.0,0.0001954,2,"2025-08-28T06:10:54.048",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830363,1756361454057,"fUSD",-62.3008782,0.0001954,2,"2025-08-28T06:10:54.057",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830364,1756361454163,"fUSD",-400.0,0.00018717,2,"2025-08-28T06:10:54.163",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830365,1756361454173,"fUSD",-400.0,0.00018718,2,"2025-08-28T06:10:54.173",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830366,1756361454184,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:54.184",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830367,1756361454193,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:54.193",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830368,1756361454202,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:54.202",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830369,1756361454211,"fUSD",-400.0,0.00019539,2,"2025-08-28T06:10:54.211",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830370,1756361454220,"fUSD",-210.38990317,0.0001954,2,"2025-08-28T06:10:54.220",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830371,1756361454232,"fUSD",-400.0,0.0001954,2,"2025-08-28T06:10:54.232",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830372,1756361454243,"fUSD",-250.91,0.0001954,2,"2025-08-28T06:10:54.243",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830373,1756361454255,"fUSD",-523.3,0.0001954,2,"2025-08-28T06:10:54.255",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830374,1756361454267,"fUSD",-374.55009683,0.0001954,2,"2025-08-28T06:10:54.267",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830375,1756361454407,"fUSD",-25.44990317,0.0001954,2,"2025-08-28T06:10:54.407",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830376,1756361454417,"fUSD",-528.36525198,0.0001954,2,"2025-08-28T06:10:54.417",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830377,1756361454428,"fUSD",-400.0,0.0001954,2,"2025-08-28T06:10:54.428",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830378,1756361454437,"fUSD",-11.69494059,0.0001954,2,"2025-08-28T06:10:54.437",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830379,1756361454644,"fUSD",-400.0,0.00018717,2,"2025-08-28T06:10:54.644",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830380,1756361454653,"fUSD",-94.61771879,0.00018991,2,"2025-08-28T06:10:54.653",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830381,1756361454664,"fUSD",-305.38228121,0.00018991,2,"2025-08-28T06:10:54.664",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830382,1756361454673,"fUSD",-497.55768988,0.00018991,2,"2025-08-28T06:10:54.673",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830383,1756361454683,"fUSD",-400.0,0.00019265,2,"2025-08-28T06:10:54.683",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830384,1756361454692,"fUSD",-350.62,0.00019539,2,"2025-08-28T06:10:54.692",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830385,1756361454701,"fUSD",-18.76585846,0.0001954,2,"2025-08-28T06:10:54.701",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830386,1756361454713,"fUSD",-369.53920095,0.0001954,2,"2025-08-28T06:10:54.713",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830387,1756361454723,"fUSD",-164.49,0.0001954,2,"2025-08-28T06:10:54.723",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830388,1756361454732,"fUSD",-208.50612319,0.0001954,2,"2025-08-28T06:10:54.732",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830389,1756361454741,"fUSD",-400.0,0.0001954,2,"2025-08-28T06:10:54.741",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830390,1756361454750,"fUSD",-377.95391691,0.0001954,2,"2025-08-28T06:10:54.750",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830391,1756361454760,"fUSD",-400.0,0.0001954,2,"2025-08-28T06:10:54.760",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830392,1756361454769,"fUSD",-400.0,0.0001954,2,"2025-08-28T06:10:54.769",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830393,1756361454778,"fUSD",-400.0,0.0001954,2,"2025-08-28T06:10:54.778",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830394,1756361454788,"fUSD",-400.0,0.0001954,2,"2025-08-28T06:10:54.788",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830395,1756361454797,"fUSD",-375.25,0.0001954,2,"2025-08-28T06:10:54.797",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830396,1756361454806,"fUSD",-280.65,0.0001954,2,"2025-08-28T06:10:54.806",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830397,1756361454815,"fUSD",-400.0,0.0001954,2,"2025-08-28T06:10:54.815",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830398,1756361454824,"fUSD",-478.99,0.0001954,2,"2025-08-28T06:10:54.824",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830399,1756361454834,"fUSD",-400.0,0.0001954,2,"2025-08-28T06:10:54.834",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830400,1756361454846,"fUSD",-400.0,0.0001954,2,"2025-08-28T06:10:54.846",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830401,1756361454855,"fUSD",-400.0,0.00019541,2,"2025-08-28T06:10:54.855",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830402,1756361454864,"fUSD",-318.08,0.00019541,2,"2025-08-28T06:10:54.864",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830403,1756361454874,"fUSD",-231.19,0.00019541,2,"2025-08-28T06:10:54.874",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830404,1756361454883,"fUSD",-367.91,0.00019541,2,"2025-08-28T06:10:54.883",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830405,1756361454892,"fUSD",-452.48,0.00019541,2,"2025-08-28T06:10:54.892",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830406,1756361454901,"fUSD",-402.06,0.00019541,2,"2025-08-28T06:10:54.901",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830407,1756361454911,"fUSD",-165.05,0.00019541,2,"2025-08-28T06:10:54.911",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830408,1756361454920,"fUSD",-446.72,0.00019541,2,"2025-08-28T06:10:54.920",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830409,1756361454929,"fUSD",-643.51,0.00019541,2,"2025-08-28T06:10:54.929",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830410,1756361454944,"fUSD",-1878.44,0.00019541,2,"2025-08-28T06:10:54.944",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830411,1756361454953,"fUSD",-400.0,0.00019541,2,"2025-08-28T06:10:54.953",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830412,1756361454963,"fUSD",-400.0,0.00019541,2,"2025-08-28T06:10:54.963",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830413,1756361454972,"fUSD",-1799.22,0.00019541,2,"2025-08-28T06:10:54.972",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830414,1756361454982,"fUSD",-981.6,0.00019541,2,"2025-08-28T06:10:54.982",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830415,1756361454992,"fUSD",-400.0,0.00019541,2,"2025-08-28T06:10:54.992",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830416,1756361455001,"fUSD",-769.51,0.00019639,2,"2025-08-28T06:10:55.001",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830417,1756361455012,"fUSD",-400.0,0.0001964,2,"2025-08-28T06:10:55.012",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830418,1756361455021,"fUSD",-400.0,0.0001964,2,"2025-08-28T06:10:55.021",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830419,1756361455031,"fUSD",-226.97,0.0001964,2,"2025-08-28T06:10:55.031",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830420,1756361455040,"fUSD",-400.0,0.0001964,2,"2025-08-28T06:10:55.040",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830421,1756361455050,"fUSD",-400.0,0.0001964,2,"2025-08-28T06:10:55.050",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830422,1756361455060,"fUSD",-371.27934497,0.0001964,2,"2025-08-28T06:10:55.060",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830423,1756361455071,"fUSD",-400.0,0.0001964,2,"2025-08-28T06:10:55.071",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830424,1756361455082,"fUSD",-721.86,0.0001964,2,"2025-08-28T06:10:55.082",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830425,1756361455094,"fUSD",-800.0,0.00019712,2,"2025-08-28T06:10:55.094",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830426,1756361455104,"fUSD",-2100.0,0.00019712,2,"2025-08-28T06:10:55.104",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830427,1756361455114,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.114",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830428,1756361455123,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.123",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830429,1756361455132,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.132",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830430,1756361455141,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.141",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830431,1756361455151,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.151",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830432,1756361455161,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.161",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830433,1756361455170,"fUSD",-528.39,0.00019813,2,"2025-08-28T06:10:55.170",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830434,1756361455179,"fUSD",-176.83640573,0.00019813,2,"2025-08-28T06:10:55.179",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830435,1756361455188,"fUSD",-205.3,0.00019813,2,"2025-08-28T06:10:55.188",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830436,1756361455197,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.197",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830437,1756361455207,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.207",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830438,1756361455216,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.216",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830439,1756361455227,"fUSD",-151.71,0.00019813,2,"2025-08-28T06:10:55.227",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830440,1756361455236,"fUSD",-166.84,0.00019813,2,"2025-08-28T06:10:55.236",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830441,1756361455246,"fUSD",-328.49294643,0.00019813,2,"2025-08-28T06:10:55.246",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830442,1756361455255,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.255",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830443,1756361455265,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.265",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830444,1756361455274,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.274",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830445,1756361455284,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.284",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830446,1756361455293,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.293",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830447,1756361455302,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.302",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830448,1756361455312,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.312",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830449,1756361455322,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.322",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830450,1756361455331,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.331",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830451,1756361455341,"fUSD",-282.85206473,0.00019813,2,"2025-08-28T06:10:55.341",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830452,1756361455351,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.351",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830453,1756361455360,"fUSD",-646.64,0.00019813,2,"2025-08-28T06:10:55.360",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830454,1756361455371,"fUSD",-417.14,0.00019813,2,"2025-08-28T06:10:55.371",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830455,1756361455382,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.382",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830456,1756361455391,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.391",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830457,1756361455401,"fUSD",-234.58,0.00019813,2,"2025-08-28T06:10:55.401",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830458,1756361455410,"fUSD",-549.27,0.00019813,2,"2025-08-28T06:10:55.410",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830459,1756361455420,"fUSD",-461.52,0.00019813,2,"2025-08-28T06:10:55.420",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830460,1756361455429,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.429",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830461,1756361455439,"fUSD",-206.36,0.00019813,2,"2025-08-28T06:10:55.439",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830462,1756361455448,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.448",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830463,1756361455458,"fUSD",-436.74,0.00019813,2,"2025-08-28T06:10:55.458",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830464,1756361455467,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.467",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830465,1756361455477,"fUSD",-415.65,0.00019813,2,"2025-08-28T06:10:55.477",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830466,1756361455486,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.486",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830467,1756361455495,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.495",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830468,1756361455505,"fUSD",-606.4,0.00019813,2,"2025-08-28T06:10:55.505",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830469,1756361455514,"fUSD",-301.15,0.00019813,2,"2025-08-28T06:10:55.514",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830470,1756361455523,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.523",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830471,1756361455534,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.534",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830472,1756361455543,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.543",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830473,1756361455552,"fUSD",-237.6816639,0.00019813,2,"2025-08-28T06:10:55.552",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830474,1756361455561,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.561",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830475,1756361455571,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.571",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830476,1756361455580,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.580",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830477,1756361455589,"fUSD",-239.33,0.00019813,2,"2025-08-28T06:10:55.589",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830478,1756361455599,"fUSD",-328.2,0.00019813,2,"2025-08-28T06:10:55.599",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830479,1756361455608,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.608",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830480,1756361455618,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.618",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830481,1756361455627,"fUSD",-400.0,0.00019813,2,"2025-08-28T06:10:55.627",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830482,1756361455637,"fUSD",-283.08,0.00019814,2,"2025-08-28T06:10:55.637",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830483,1756361455647,"fUSD",-534.3,0.00019814,2,"2025-08-28T06:10:55.647",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830484,1756361455656,"fUSD",-199.47,0.00019814,2,"2025-08-28T06:10:55.656",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830485,1756361455665,"fUSD",-400.0,0.00019814,2,"2025-08-28T06:10:55.665",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830486,1756361455675,"fUSD",-308.28827769,0.00019814,2,"2025-08-28T06:10:55.675",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830487,1756361455684,"fUSD",-400.0,0.00019814,2,"2025-08-28T06:10:55.684",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830488,1756361455693,"fUSD",-400.0,0.00019814,2,"2025-08-28T06:10:55.693",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830489,1756361455702,"fUSD",-400.0,0.00019814,2,"2025-08-28T06:10:55.702",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830490,1756361455712,"fUSD",-400.0,0.00019814,2,"2025-08-28T06:10:55.712",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830491,1756361455721,"fUSD",-319.18369775,0.00019814,2,"2025-08-28T06:10:55.721",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830492,1756361455730,"fUSD",-400.0,0.00019814,2,"2025-08-28T06:10:55.730",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830493,1756361455739,"fUSD",-400.0,0.00019814,2,"2025-08-28T06:10:55.739",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830494,1756361455748,"fUSD",-478.99,0.00019814,2,"2025-08-28T06:10:55.748",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830495,1756361455757,"fUSD",-427.77,0.00019814,2,"2025-08-28T06:10:55.757",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830496,1756361455766,"fUSD",-466.19,0.00019814,2,"2025-08-28T06:10:55.766",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830497,1756361455775,"fUSD",-411.21516945,0.00019815,2,"2025-08-28T06:10:55.775",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830498,1756361455785,"fUSD",-446.72,0.00019815,2,"2025-08-28T06:10:55.785",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830499,1756361455794,"fUSD",-643.51,0.00019815,2,"2025-08-28T06:10:55.794",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830500,1756361455804,"fUSD",-1878.44,0.00019815,2,"2025-08-28T06:10:55.804",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830501,1756361455813,"fUSD",-400.0,0.00019815,2,"2025-08-28T06:10:55.813",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830502,1756361455823,"fUSD",-400.0,0.00019815,2,"2025-08-28T06:10:55.823",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830503,1756361455832,"fUSD",-1799.22,0.00019815,2,"2025-08-28T06:10:55.832",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830504,1756361455841,"fUSD",-400.0,0.00019815,2,"2025-08-28T06:10:55.841",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830505,1756361455850,"fUSD",-183.15,0.00019863,2,"2025-08-28T06:10:55.850",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830506,1756361455859,"fUSD",-1500.0,0.00019868,2,"2025-08-28T06:10:55.859",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830507,1756361455868,"fUSD",-832.53523902,0.00019869,2,"2025-08-28T06:10:55.868",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830508,1756361455877,"fUSD",-200.0,0.000199,7,"2025-08-28T06:10:55.877",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830509,1756361455886,"fUSD",-769.51,0.00019913,2,"2025-08-28T06:10:55.886",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830510,1756361455895,"fUSD",-10.63556068,0.00019914,2,"2025-08-28T06:10:55.895",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830511,1756361455918,"fUSD",-389.36443932,0.00019914,2,"2025-08-28T06:10:55.918",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830512,1756361455927,"fUSD",-400.0,0.00019914,2,"2025-08-28T06:10:55.927",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830513,1756361455940,"fUSD",-400.0,0.00019914,2,"2025-08-28T06:10:55.940",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830514,1756361455951,"fUSD",-400.0,0.00019914,2,"2025-08-28T06:10:55.951",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830515,1756361455960,"fUSD",-400.0,0.00019914,2,"2025-08-28T06:10:55.960",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830516,1756361455970,"fUSD",-721.86,0.00019914,2,"2025-08-28T06:10:55.970",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830517,1756361455981,"fUSD",-1611.70991356,0.00019975,2,"2025-08-28T06:10:55.981",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830518,1756361455990,"fUSD",-152.746,0.0002,2,"2025-08-28T06:10:55.990",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830519,1756361456000,"fUSD",-1896.395,0.0002,2,"2025-08-28T06:10:56.000",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830520,1756361456015,"fUSD",-257.91778498,0.00020007,2,"2025-08-28T06:10:56.015",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830521,1756361456025,"fUSD",-832.53523902,0.00020014,2,"2025-08-28T06:10:56.025",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830522,1756361456036,"fUSD",-1500.0,0.00020068,2,"2025-08-28T06:10:56.036",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830523,1756361456045,"fUSD",-1500.0,0.00020068,2,"2025-08-28T06:10:56.045",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830524,1756361456055,"fUSD",-394.97608261,0.00020087,2,"2025-08-28T06:10:56.055",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830525,1756361456066,"fUSD",-5.02391739,0.00020087,2,"2025-08-28T06:10:56.066",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830526,1756361456076,"fUSD",-400.0,0.00020087,2,"2025-08-28T06:10:56.076",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830527,1756361456085,"fUSD",-400.0,0.00020087,2,"2025-08-28T06:10:56.085",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830528,1756361456096,"fUSD",-365.89253761,0.00020087,2,"2025-08-28T06:10:56.096",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830529,1756361456114,"fUSD",-372.43514135,0.00018718,2,"2025-08-28T06:10:56.114",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830530,1756361456125,"fUSD",-27.56485865,0.00018718,2,"2025-08-28T06:10:56.125",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830531,1756361456135,"fUSD",-34.10746239,0.00020087,2,"2025-08-28T06:10:56.135",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830532,1756361456145,"fUSD",-322.20064811,0.00020087,2,"2025-08-28T06:10:56.145",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830813,1756362282334,"fUSD",-175.32331939,0.00013699,2,"2025-08-28T06:24:42.334",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830814,1756362286456,"fUSD",-5.60668061,0.00013699,2,"2025-08-28T06:24:46.456",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830815,1756362286480,"fUSD",-150.0,0.00014199,3,"2025-08-28T06:24:46.480",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830885,1756362631990,"fUSD",-619.484349,0.00017061,2,"2025-08-28T06:30:31.990",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830886,1756362632000,"fUSD",-251.0,0.00017147,2,"2025-08-28T06:30:32.000",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830887,1756362632010,"fUSD",-250.0,0.00017147,2,"2025-08-28T06:30:32.010",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830888,1756362632019,"fUSD",-250.0,0.00017174,2,"2025-08-28T06:30:32.019",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830889,1756362632028,"fUSD",-1403.87638881,0.0001719,2,"2025-08-28T06:30:32.028",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830890,1756362632073,"fUSD",-1096.12361119,0.0001719,2,"2025-08-28T06:30:32.073",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830891,1756362632082,"fUSD",-178.41,0.00017201,2,"2025-08-28T06:30:32.082",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830892,1756362632092,"fUSD",-251.0,0.00017216,2,"2025-08-28T06:30:32.092",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830893,1756362632101,"fUSD",-250.0,0.00017216,2,"2025-08-28T06:30:32.101",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830894,1756362632111,"fUSD",-300.0,0.00017237,2,"2025-08-28T06:30:32.111",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830895,1756362632120,"fUSD",-150.0,0.00017237,2,"2025-08-28T06:30:32.120",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830896,1756362632129,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.129",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830897,1756362632138,"fUSD",-264.93838518,0.00017238,2,"2025-08-28T06:30:32.138",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830898,1756362632147,"fUSD",-152.22292157,0.00017238,2,"2025-08-28T06:30:32.147",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830899,1756362632156,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.156",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830900,1756362632166,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.166",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830901,1756362632175,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.175",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830902,1756362632184,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.184",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830903,1756362632192,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.192",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830904,1756362632202,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.202",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830905,1756362632211,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.211",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830906,1756362632219,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.219",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830907,1756362632229,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.229",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830908,1756362632238,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.238",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830909,1756362632247,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.247",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830910,1756362632255,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.255",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830911,1756362632264,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.264",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830912,1756362632273,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.273",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830913,1756362632282,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.282",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830914,1756362632291,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.291",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830915,1756362632301,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.301",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830916,1756362632310,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.310",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830917,1756362632319,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.319",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830918,1756362632329,"fUSD",-251.43690824,0.00017238,2,"2025-08-28T06:30:32.329",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830919,1756362632338,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.338",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830920,1756362632348,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.348",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830921,1756362632357,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.357",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830922,1756362632367,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.367",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830923,1756362632376,"fUSD",-275.81932478,0.00017238,2,"2025-08-28T06:30:32.376",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830925,1756362632385,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.385",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830927,1756362632394,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.394",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830928,1756362632405,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.405",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830929,1756362632415,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.415",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830930,1756362632424,"fUSD",-457.21609641,0.00017238,2,"2025-08-28T06:30:32.424",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830931,1756362632451,"fUSD",-42.78390359,0.00017238,2,"2025-08-28T06:30:32.451",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830932,1756362632460,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:32.460",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830934,1756362632468,"fUSD",-338.52609641,0.00017238,2,"2025-08-28T06:30:32.468",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830936,1756362632479,"fUSD",-161.47390359,0.00017238,2,"2025-08-28T06:30:32.479",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381830938,1756362632488,"fUSD",-187.43163646,0.00017238,2,"2025-08-28T06:30:32.488",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831091,1756362639840,"fUSD",-312.56836354,0.00017238,2,"2025-08-28T06:30:39.840",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831093,1756362639850,"fUSD",-500.0,0.00017238,2,"2025-08-28T06:30:39.850",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831095,1756362639859,"fUSD",-175.48390862,0.00017238,2,"2025-08-28T06:30:39.859",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831098,1756362639879,"fUSD",-324.51609138,0.00017238,2,"2025-08-28T06:30:39.879",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831100,1756362639888,"fUSD",-200.0,0.00017238,2,"2025-08-28T06:30:39.888",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831102,1756362639897,"fUSD",-2500.0,0.00017239,2,"2025-08-28T06:30:39.897",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831104,1756362639907,"fUSD",-666.0,0.00017491,3,"2025-08-28T06:30:39.907",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831106,1756362639916,"fUSD",-9777.97101901,0.000175,2,"2025-08-28T06:30:39.916",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831108,1756362639928,"fUSD",-178.54,0.0001779,2,"2025-08-28T06:30:39.928",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831110,1756362639938,"fUSD",-300.0,0.000179,6,"2025-08-28T06:30:39.938",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831112,1756362639946,"fUSD",-331.89881277,0.000179,2,"2025-08-28T06:30:39.946",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831114,1756362639955,"fUSD",-955.19057704,0.000179,2,"2025-08-28T06:30:39.955",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831116,1756362639965,"fUSD",-3371.00858319,0.00017909,2,"2025-08-28T06:30:39.965",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831118,1756362639974,"fUSD",-379.66471392,0.00017971,2,"2025-08-28T06:30:39.974",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831120,1756362639984,"fUSD",-200.0,0.00017989,2,"2025-08-28T06:30:39.984",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831121,1756362639993,"fUSD",-293.73,0.0001799,2,"2025-08-28T06:30:39.993",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831123,1756362640003,"fUSD",-293.73,0.0001799,2,"2025-08-28T06:30:40.003",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831125,1756362640012,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:30:40.012",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831127,1756362640022,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:30:40.022",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831129,1756362640031,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:30:40.031",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831132,1756362640041,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:30:40.041",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831134,1756362640050,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:30:40.050",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831135,1756362640060,"fUSD",-404.69291743,0.00017999,2,"2025-08-28T06:30:40.060",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831137,1756362640070,"fUSD",-434.58050358,0.00017999,2,"2025-08-28T06:30:40.070",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831140,1756362640080,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:30:40.080",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831142,1756362640090,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:30:40.090",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831143,1756362640100,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:30:40.100",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831145,1756362640109,"fUSD",-365.34322413,0.00017999,2,"2025-08-28T06:30:40.109",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831148,1756362640119,"fUSD",-361.09754346,0.00017999,2,"2025-08-28T06:30:40.119",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831149,1756362640130,"fUSD",-191.28491442,0.00017999,2,"2025-08-28T06:30:40.130",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831152,1756362640139,"fUSD",-205.00862186,0.00017999,2,"2025-08-28T06:30:40.139",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831153,1756362640149,"fUSD",-7175.56843868,0.00018,2,"2025-08-28T06:30:40.149",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831157,1756362640170,"fUSD",-2017.3,0.00018,2,"2025-08-28T06:30:40.170",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831160,1756362640189,"fUSD",-1281.24390474,0.00018,2,"2025-08-28T06:30:40.189",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831162,1756362640204,"fUSD",-1113.2000001,0.00018,2,"2025-08-28T06:30:40.204",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831164,1756362640215,"fUSD",-418.55768,0.00018,2,"2025-08-28T06:30:40.215",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831432,1756362642871,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:30:42.871",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831434,1756362642880,"fUSD",-11767.25446917,0.00018,2,"2025-08-28T06:30:42.880",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831450,1756362643022,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:30:43.022",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831452,1756362643032,"fUSD",-1600.0,0.00018,2,"2025-08-28T06:30:43.032",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831751,1756362645887,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:30:45.887",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831753,1756362645896,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:30:45.896",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831755,1756362645906,"fUSD",-5406.499809,0.00018,2,"2025-08-28T06:30:45.906",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831784,1756362646195,"fUSD",-774.96538431,0.00018,2,"2025-08-28T06:30:46.195",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381831788,1756362646227,"fUSD",-35.8750962,0.00018,2,"2025-08-28T06:30:46.227",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381832911,1756363238418,"fUSD",-164.75717689,0.00016111,2,"2025-08-28T06:40:38.418",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381832931,1756363299776,"fUSD",-152.0,0.00013699,2,"2025-08-28T06:41:39.776",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381832932,1756363302416,"fUSD",-19.88,0.00013699,2,"2025-08-28T06:41:42.416",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381832933,1756363302439,"fUSD",-54.91790665,0.00016111,2,"2025-08-28T06:41:42.439",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381832987,1756363640364,"fUSD",268.05119885,0.000301,120,"2025-08-28T06:47:20.364",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833036,1756363690340,"fUSD",-500.0,0.0001625,3,"2025-08-28T06:48:10.340",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833041,1756363698775,"fUSD",-272.0,0.0001625,3,"2025-08-28T06:48:18.775",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833044,1756363740935,"fUSD",-199.0,0.000153,2,"2025-08-28T06:49:00.935",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833051,1756363832136,"fUSD",-33.0,0.000153,2,"2025-08-28T06:50:32.136",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833052,1756363832147,"fUSD",-247.2729,0.000162,2,"2025-08-28T06:50:32.147",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833053,1756363832157,"fUSD",-228.0,0.0001625,3,"2025-08-28T06:50:32.157",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833054,1756363832167,"fUSD",-214.5347064,0.0001648,2,"2025-08-28T06:50:32.167",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833055,1756363832178,"fUSD",-12.4652936,0.0001648,2,"2025-08-28T06:50:32.178",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833056,1756363832187,"fUSD",-929.39341291,0.00016798,2,"2025-08-28T06:50:32.187",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833057,1756363832198,"fUSD",-270.60658709,0.00016798,2,"2025-08-28T06:50:32.198",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833058,1756363832208,"fUSD",-272.0,0.00016798,2,"2025-08-28T06:50:32.208",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833059,1756363832217,"fUSD",-10.39341291,0.00016799,2,"2025-08-28T06:50:32.217",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833060,1756363832228,"fUSD",-139.60658709,0.00016799,2,"2025-08-28T06:50:32.228",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833061,1756363832238,"fUSD",-200.0,0.00016907,2,"2025-08-28T06:50:32.238",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833062,1756363832248,"fUSD",-206.91022491,0.00017363,2,"2025-08-28T06:50:32.248",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833063,1756363832257,"fUSD",-344.322588,0.00017363,2,"2025-08-28T06:50:32.257",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833064,1756363832335,"fUSD",-93.03490773,0.00017363,2,"2025-08-28T06:50:32.335",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833065,1756363832345,"fUSD",-186.30444922,0.00017363,2,"2025-08-28T06:50:32.345",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833066,1756363832354,"fUSD",-128.88056587,0.00017364,2,"2025-08-28T06:50:32.354",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833077,1756363838571,"fUSD",-583.49298981,0.00016798,2,"2025-08-28T06:50:38.571",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833078,1756363838579,"fUSD",-500.0,0.00016798,2,"2025-08-28T06:50:38.579",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833079,1756363838589,"fUSD",-500.0,0.00016798,2,"2025-08-28T06:50:38.589",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833080,1756363838598,"fUSD",-500.0,0.00016798,2,"2025-08-28T06:50:38.598",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833081,1756363838607,"fUSD",-500.0,0.00016798,2,"2025-08-28T06:50:38.607",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833082,1756363838617,"fUSD",-500.0,0.00016798,2,"2025-08-28T06:50:38.617",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833083,1756363838626,"fUSD",-500.0,0.00016798,2,"2025-08-28T06:50:38.626",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833084,1756363838637,"fUSD",-192.70394213,0.00016798,2,"2025-08-28T06:50:38.637",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833085,1756363838647,"fUSD",-66306.36052373,0.00017364,2,"2025-08-28T06:50:38.647",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833086,1756363838657,"fUSD",-3173.0604019,0.00017364,2,"2025-08-28T06:50:38.657",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833087,1756363838667,"fUSD",-606.17393438,0.00017364,2,"2025-08-28T06:50:38.667",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833088,1756363838676,"fUSD",-13735.66,0.00017364,2,"2025-08-28T06:50:38.676",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833089,1756363838685,"fUSD",-19999.99,0.00017364,2,"2025-08-28T06:50:38.685",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833090,1756363838694,"fUSD",-74254.67,0.00017364,2,"2025-08-28T06:50:38.694",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833091,1756363838703,"fUSD",-150.99,0.00017364,2,"2025-08-28T06:50:38.703",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833092,1756363838712,"fUSD",-859.67151939,0.00017422,2,"2025-08-28T06:50:38.712",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833093,1756363838722,"fUSD",-1000.0,0.00017463,2,"2025-08-28T06:50:38.722",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833094,1756363838730,"fUSD",-1682.82,0.0001747,2,"2025-08-28T06:50:38.730",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833095,1756363838740,"fUSD",-16145.04,0.0001748,2,"2025-08-28T06:50:38.740",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833096,1756363838749,"fUSD",-3460.04,0.0001748,2,"2025-08-28T06:50:38.749",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833097,1756363838758,"fUSD",-29999.99,0.0001748,2,"2025-08-28T06:50:38.758",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833098,1756363838768,"fUSD",-160.0,0.00017522,7,"2025-08-28T06:50:38.768",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833099,1756363838777,"fUSD",-223.0,0.0001767,2,"2025-08-28T06:50:38.777",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833100,1756363838787,"fUSD",-832.53523903,0.0001772,2,"2025-08-28T06:50:38.787",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833101,1756363838796,"fUSD",-173.62,0.00017784,2,"2025-08-28T06:50:38.796",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833102,1756363838805,"fUSD",-1079.16,0.00017784,2,"2025-08-28T06:50:38.805",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833103,1756363838814,"fUSD",-817.26,0.00017784,2,"2025-08-28T06:50:38.814",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833104,1756363838824,"fUSD",-408.73,0.00017784,2,"2025-08-28T06:50:38.824",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833105,1756363838833,"fUSD",-408.73,0.00017784,2,"2025-08-28T06:50:38.833",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833106,1756363838847,"fUSD",-408.73,0.00017784,2,"2025-08-28T06:50:38.847",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833107,1756363838858,"fUSD",-408.79,0.00017784,2,"2025-08-28T06:50:38.858",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833108,1756363838868,"fUSD",-497.8,0.00017798,2,"2025-08-28T06:50:38.868",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833109,1756363838877,"fUSD",-1517.116,0.00017799,2,"2025-08-28T06:50:38.877",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833110,1756363838887,"fUSD",-152.746,0.00017799,2,"2025-08-28T06:50:38.887",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833111,1756363838896,"fUSD",-400.0,0.000178,6,"2025-08-28T06:50:38.896",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833112,1756363838904,"fUSD",-300.0,0.000178,6,"2025-08-28T06:50:38.904",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833113,1756363838914,"fUSD",-1000.0,0.0001782,3,"2025-08-28T06:50:38.914",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833114,1756363838923,"fUSD",-474.4363475,0.00017838,2,"2025-08-28T06:50:38.923",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833115,1756363838931,"fUSD",-1682.82,0.00017887,2,"2025-08-28T06:50:38.931",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833116,1756363838940,"fUSD",-440.58,0.00017887,2,"2025-08-28T06:50:38.940",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833117,1756363838949,"fUSD",-1682.82,0.00017888,2,"2025-08-28T06:50:38.949",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833118,1756363838958,"fUSD",-416.56,0.00017897,2,"2025-08-28T06:50:38.958",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833119,1756363838972,"fUSD",-400.0,0.00017897,2,"2025-08-28T06:50:38.972",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833120,1756363838980,"fUSD",-346.01,0.00017897,2,"2025-08-28T06:50:38.980",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833121,1756363838989,"fUSD",-332.16,0.00017897,2,"2025-08-28T06:50:38.989",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833122,1756363838998,"fUSD",-400.0,0.00017897,2,"2025-08-28T06:50:38.998",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833123,1756363839007,"fUSD",-400.0,0.00017897,2,"2025-08-28T06:50:39.007",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833124,1756363839018,"fUSD",-313.66,0.00017897,2,"2025-08-28T06:50:39.018",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833125,1756363839027,"fUSD",-400.0,0.00017897,2,"2025-08-28T06:50:39.027",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833126,1756363839035,"fUSD",-400.0,0.00017897,2,"2025-08-28T06:50:39.035",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833127,1756363839047,"fUSD",-400.0,0.00017897,2,"2025-08-28T06:50:39.047",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833128,1756363839057,"fUSD",-255.33431671,0.00017897,2,"2025-08-28T06:50:39.057",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833129,1756363839066,"fUSD",-400.0,0.00017897,2,"2025-08-28T06:50:39.066",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833130,1756363839075,"fUSD",-400.0,0.00017897,2,"2025-08-28T06:50:39.075",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833131,1756363839084,"fUSD",-465.68002764,0.00017897,2,"2025-08-28T06:50:39.084",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833132,1756363839093,"fUSD",-400.0,0.00017897,2,"2025-08-28T06:50:39.093",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833134,1756363839102,"fUSD",-542.52300763,0.00017897,2,"2025-08-28T06:50:39.102",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833135,1756363839111,"fUSD",-400.0,0.00017897,2,"2025-08-28T06:50:39.111",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833137,1756363839121,"fUSD",-400.0,0.00017897,2,"2025-08-28T06:50:39.121",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833138,1756363839131,"fUSD",-400.0,0.00017897,2,"2025-08-28T06:50:39.131",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833139,1756363839140,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.140",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833140,1756363839150,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.150",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833141,1756363839161,"fUSD",-354.15,0.00017898,2,"2025-08-28T06:50:39.161",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833142,1756363839170,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.170",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833143,1756363839179,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.179",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833144,1756363839187,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.187",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833145,1756363839197,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.197",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833146,1756363839206,"fUSD",-197.73,0.00017898,2,"2025-08-28T06:50:39.206",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833147,1756363839215,"fUSD",-152.31,0.00017898,2,"2025-08-28T06:50:39.215",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833148,1756363839224,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.224",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833149,1756363839233,"fUSD",-281.45,0.00017898,2,"2025-08-28T06:50:39.233",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833150,1756363839242,"fUSD",-355.27,0.00017898,2,"2025-08-28T06:50:39.242",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833151,1756363839251,"fUSD",-368.65,0.00017898,2,"2025-08-28T06:50:39.251",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833152,1756363839260,"fUSD",-156.18,0.00017898,2,"2025-08-28T06:50:39.260",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833153,1756363839269,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.269",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833154,1756363839281,"fUSD",-398.33,0.00017898,2,"2025-08-28T06:50:39.281",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833155,1756363839290,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.290",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833156,1756363839301,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.301",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833157,1756363839311,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.311",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833158,1756363839320,"fUSD",-324.77,0.00017898,2,"2025-08-28T06:50:39.320",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833159,1756363839330,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.330",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833160,1756363839339,"fUSD",-313.49,0.00017898,2,"2025-08-28T06:50:39.339",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833161,1756363839350,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.350",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833162,1756363839359,"fUSD",-232.84,0.00017898,2,"2025-08-28T06:50:39.359",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833163,1756363839369,"fUSD",-212.91,0.00017898,2,"2025-08-28T06:50:39.369",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833164,1756363839378,"fUSD",-170.5,0.00017898,2,"2025-08-28T06:50:39.378",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833165,1756363839388,"fUSD",-417.81,0.00017898,2,"2025-08-28T06:50:39.388",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833166,1756363839399,"fUSD",-268.01,0.00017898,2,"2025-08-28T06:50:39.399",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833167,1756363839409,"fUSD",-317.61,0.00017898,2,"2025-08-28T06:50:39.409",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833168,1756363839419,"fUSD",-278.83,0.00017898,2,"2025-08-28T06:50:39.419",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833169,1756363839428,"fUSD",-377.79,0.00017898,2,"2025-08-28T06:50:39.428",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833170,1756363839437,"fUSD",-358.49,0.00017898,2,"2025-08-28T06:50:39.437",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833171,1756363839446,"fUSD",-298.9,0.00017898,2,"2025-08-28T06:50:39.446",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833172,1756363839455,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.455",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833173,1756363839465,"fUSD",-312.45,0.00017898,2,"2025-08-28T06:50:39.465",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833174,1756363839474,"fUSD",-294.05,0.00017898,2,"2025-08-28T06:50:39.474",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833175,1756363839483,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.483",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833176,1756363839492,"fUSD",-294.05,0.00017898,2,"2025-08-28T06:50:39.492",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833177,1756363839501,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.501",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833178,1756363839513,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.513",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833179,1756363839523,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.523",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833180,1756363839532,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.532",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833181,1756363839541,"fUSD",-265.22,0.00017898,2,"2025-08-28T06:50:39.541",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833182,1756363839550,"fUSD",-358.56,0.00017898,2,"2025-08-28T06:50:39.550",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833183,1756363839560,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.560",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833184,1756363839568,"fUSD",-508.77,0.00017898,2,"2025-08-28T06:50:39.568",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833185,1756363839577,"fUSD",-482.34,0.00017898,2,"2025-08-28T06:50:39.577",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833186,1756363839586,"fUSD",-241.72,0.00017898,2,"2025-08-28T06:50:39.586",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833187,1756363839595,"fUSD",-349.3,0.00017898,2,"2025-08-28T06:50:39.595",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833188,1756363839604,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.604",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833189,1756363839613,"fUSD",-242.57,0.00017898,2,"2025-08-28T06:50:39.613",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833190,1756363839622,"fUSD",-178.17,0.00017898,2,"2025-08-28T06:50:39.622",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833191,1756363839631,"fUSD",-215.51,0.00017898,2,"2025-08-28T06:50:39.631",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833192,1756363839640,"fUSD",-385.83,0.00017898,2,"2025-08-28T06:50:39.640",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833193,1756363839649,"fUSD",-448.43,0.00017898,2,"2025-08-28T06:50:39.649",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833194,1756363839658,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.658",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833195,1756363839667,"fUSD",-411.09,0.00017898,2,"2025-08-28T06:50:39.667",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833196,1756363839676,"fUSD",-235.42,0.00017898,2,"2025-08-28T06:50:39.676",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833197,1756363839685,"fUSD",-493.97403808,0.00017898,2,"2025-08-28T06:50:39.685",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833198,1756363839694,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.694",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833199,1756363839703,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.703",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833200,1756363839712,"fUSD",-158.67,0.00017898,2,"2025-08-28T06:50:39.712",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833201,1756363839722,"fUSD",-210.73,0.00017898,2,"2025-08-28T06:50:39.722",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833202,1756363839732,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.732",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833203,1756363839741,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.741",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833204,1756363839750,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.750",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833205,1756363839759,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.759",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833206,1756363839768,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.768",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833207,1756363839777,"fUSD",-183.58,0.00017898,2,"2025-08-28T06:50:39.777",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833208,1756363839786,"fUSD",-200.0,0.00017898,2,"2025-08-28T06:50:39.786",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833209,1756363839796,"fUSD",-420.73,0.00017898,2,"2025-08-28T06:50:39.796",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833210,1756363839806,"fUSD",-164.47,0.00017898,2,"2025-08-28T06:50:39.806",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833211,1756363839815,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.815",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833212,1756363839824,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.824",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833213,1756363839834,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.834",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833214,1756363839843,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.843",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833215,1756363839852,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.852",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833216,1756363839862,"fUSD",-521.22,0.00017898,2,"2025-08-28T06:50:39.862",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833217,1756363839871,"fUSD",-500.0,0.00017898,2,"2025-08-28T06:50:39.871",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833218,1756363839881,"fUSD",-242.74,0.00017898,2,"2025-08-28T06:50:39.881",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833219,1756363839891,"fUSD",-507.22,0.00017898,2,"2025-08-28T06:50:39.891",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833220,1756363839900,"fUSD",-302.22,0.00017898,2,"2025-08-28T06:50:39.900",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833221,1756363839909,"fUSD",-163.20982842,0.00017898,2,"2025-08-28T06:50:39.909",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833222,1756363839919,"fUSD",-350.85645806,0.00017898,2,"2025-08-28T06:50:39.919",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833223,1756363839928,"fUSD",-324.35722296,0.00017898,2,"2025-08-28T06:50:39.928",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833224,1756363839937,"fUSD",-347.78,0.00017898,2,"2025-08-28T06:50:39.937",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833225,1756363839947,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.947",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833226,1756363839956,"fUSD",-227.11,0.00017898,2,"2025-08-28T06:50:39.956",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833227,1756363839967,"fUSD",-364.28,0.00017898,2,"2025-08-28T06:50:39.967",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833228,1756363839976,"fUSD",-364.69,0.00017898,2,"2025-08-28T06:50:39.976",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833229,1756363839986,"fUSD",-216.31,0.00017898,2,"2025-08-28T06:50:39.986",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833230,1756363839995,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:39.995",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833231,1756363840004,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.004",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833232,1756363840013,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.013",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833233,1756363840023,"fUSD",-415.91,0.00017898,2,"2025-08-28T06:50:40.023",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833234,1756363840032,"fUSD",-255.13,0.00017898,2,"2025-08-28T06:50:40.032",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833235,1756363840041,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.041",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833236,1756363840050,"fUSD",-352.25,0.00017898,2,"2025-08-28T06:50:40.050",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833237,1756363840060,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.060",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833238,1756363840070,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.070",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833239,1756363840080,"fUSD",-312.76700463,0.00017898,2,"2025-08-28T06:50:40.080",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833240,1756363840089,"fUSD",-286.01,0.00017898,2,"2025-08-28T06:50:40.089",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833241,1756363840098,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.098",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833242,1756363840108,"fUSD",-217.5,0.00017898,2,"2025-08-28T06:50:40.108",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833243,1756363840117,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.117",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833244,1756363840126,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.126",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833245,1756363840135,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.135",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833246,1756363840145,"fUSD",-601.97,0.00017898,2,"2025-08-28T06:50:40.145",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833247,1756363840154,"fUSD",-230.3,0.00017898,2,"2025-08-28T06:50:40.154",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833248,1756363840163,"fUSD",-281.47,0.00017898,2,"2025-08-28T06:50:40.163",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833249,1756363840173,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.173",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833250,1756363840182,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.182",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833251,1756363840191,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.191",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833252,1756363840201,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.201",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833253,1756363840210,"fUSD",-372.35,0.00017898,2,"2025-08-28T06:50:40.210",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833254,1756363840220,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.220",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833255,1756363840229,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.229",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833256,1756363840238,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.238",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833257,1756363840247,"fUSD",-323.42,0.00017898,2,"2025-08-28T06:50:40.247",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833258,1756363840256,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.256",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833259,1756363840265,"fUSD",-454.77,0.00017898,2,"2025-08-28T06:50:40.265",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833260,1756363840274,"fUSD",-298.74,0.00017898,2,"2025-08-28T06:50:40.274",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833261,1756363840283,"fUSD",-486.48,0.00017898,2,"2025-08-28T06:50:40.283",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833262,1756363840292,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.292",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833263,1756363840301,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.301",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833264,1756363840310,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.310",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833265,1756363840319,"fUSD",-357.83,0.00017898,2,"2025-08-28T06:50:40.319",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833266,1756363840328,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.328",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833267,1756363840337,"fUSD",-475.07,0.00017898,2,"2025-08-28T06:50:40.337",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833268,1756363840347,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.347",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833269,1756363840358,"fUSD",-241.5,0.00017898,2,"2025-08-28T06:50:40.358",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833270,1756363840368,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.368",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833271,1756363840377,"fUSD",-265.79,0.00017898,2,"2025-08-28T06:50:40.377",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833272,1756363840387,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.387",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833273,1756363840395,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.395",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833274,1756363840404,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.404",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833275,1756363840413,"fUSD",-198.97,0.00017898,2,"2025-08-28T06:50:40.413",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833276,1756363840422,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.422",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833277,1756363840431,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.431",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833278,1756363840441,"fUSD",-194.24,0.00017898,2,"2025-08-28T06:50:40.441",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833279,1756363840450,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.450",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833280,1756363840459,"fUSD",-400.0,0.00017898,2,"2025-08-28T06:50:40.459",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833281,1756363840468,"fUSD",-400.0,0.00017899,2,"2025-08-28T06:50:40.468",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833282,1756363840477,"fUSD",-400.0,0.00017899,2,"2025-08-28T06:50:40.477",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833283,1756363840486,"fUSD",-243.96,0.00017899,2,"2025-08-28T06:50:40.486",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833284,1756363840496,"fUSD",-400.0,0.00017899,2,"2025-08-28T06:50:40.496",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833285,1756363840505,"fUSD",-400.0,0.00017899,2,"2025-08-28T06:50:40.505",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833286,1756363840514,"fUSD",-400.0,0.00017899,2,"2025-08-28T06:50:40.514",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833287,1756363840524,"fUSD",-361.10247882,0.00017899,2,"2025-08-28T06:50:40.524",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833288,1756363840533,"fUSD",-400.0,0.00017899,2,"2025-08-28T06:50:40.533",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833289,1756363840544,"fUSD",-400.0,0.00017899,2,"2025-08-28T06:50:40.544",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833290,1756363840695,"fUSD",-264.16,0.00017899,2,"2025-08-28T06:50:40.695",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833291,1756363840705,"fUSD",-400.0,0.00017899,2,"2025-08-28T06:50:40.705",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833292,1756363840714,"fUSD",-400.0,0.00017899,2,"2025-08-28T06:50:40.714",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833293,1756363840725,"fUSD",-400.0,0.00017899,2,"2025-08-28T06:50:40.725",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833294,1756363840734,"fUSD",-376.3,0.00017899,2,"2025-08-28T06:50:40.734",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833295,1756363840744,"fUSD",-400.0,0.00017899,2,"2025-08-28T06:50:40.744",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833296,1756363840753,"fUSD",-35911.37227258,0.000179,2,"2025-08-28T06:50:40.753",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833297,1756363840762,"fUSD",-800.0,0.000179,6,"2025-08-28T06:50:40.762",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833298,1756363840771,"fUSD",-700.0,0.000179,6,"2025-08-28T06:50:40.771",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833299,1756363840780,"fUSD",-1572.816785,0.000179,2,"2025-08-28T06:50:40.780",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833300,1756363840789,"fUSD",-151.0,0.000179,2,"2025-08-28T06:50:40.789",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833301,1756363840799,"fUSD",-1572.816785,0.000179,2,"2025-08-28T06:50:40.799",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833302,1756363840808,"fUSD",-1572.816785,0.000179,2,"2025-08-28T06:50:40.808",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833303,1756363840817,"fUSD",-1572.816785,0.000179,2,"2025-08-28T06:50:40.817",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833304,1756363840826,"fUSD",-151.0,0.000179,2,"2025-08-28T06:50:40.826",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833305,1756363840835,"fUSD",-151.0,0.000179,2,"2025-08-28T06:50:40.835",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833306,1756363840845,"fUSD",-1386.818834,0.000179,2,"2025-08-28T06:50:40.845",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833307,1756363840854,"fUSD",-793.19,0.00017918,2,"2025-08-28T06:50:40.854",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833308,1756363840863,"fUSD",-150.0,0.0001793,2,"2025-08-28T06:50:40.863",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833309,1756363840875,"fUSD",-527.0,0.0001793,3,"2025-08-28T06:50:40.875",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833310,1756363840884,"fUSD",-150.0,0.0001793,2,"2025-08-28T06:50:40.884",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833311,1756363840893,"fUSD",-500.0,0.0001793,3,"2025-08-28T06:50:40.893",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833312,1756363840902,"fUSD",-150.0,0.0001793,3,"2025-08-28T06:50:40.902",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833313,1756363840912,"fUSD",-150.0,0.0001793,3,"2025-08-28T06:50:40.912",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833314,1756363840921,"fUSD",-265.47767371,0.0001793,2,"2025-08-28T06:50:40.921",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833315,1756363840930,"fUSD",-150.0,0.0001793,3,"2025-08-28T06:50:40.930",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833316,1756363840939,"fUSD",-150.0,0.0001793,3,"2025-08-28T06:50:40.939",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833317,1756363840948,"fUSD",-150.0,0.00017973,2,"2025-08-28T06:50:40.948",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833318,1756363840957,"fUSD",-257.37468648,0.00017973,2,"2025-08-28T06:50:40.957",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833319,1756363840968,"fUSD",-150.0,0.00017973,2,"2025-08-28T06:50:40.968",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833320,1756363840977,"fUSD",-150.0,0.00017973,2,"2025-08-28T06:50:40.977",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833321,1756363840987,"fUSD",-150.0,0.00017973,2,"2025-08-28T06:50:40.987",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833323,1756363840996,"fUSD",-150.0,0.00017973,2,"2025-08-28T06:50:40.996",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833324,1756363841005,"fUSD",-1682.82,0.00017979,2,"2025-08-28T06:50:41.005",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833325,1756363841014,"fUSD",-1682.82,0.00017989,2,"2025-08-28T06:50:41.014",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833326,1756363841024,"fUSD",-196.12816863,0.0001799,2,"2025-08-28T06:50:41.024",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833328,1756363841033,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.033",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833329,1756363841043,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.043",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833330,1756363841052,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.052",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833331,1756363841062,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.062",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833332,1756363841071,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.071",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833333,1756363841081,"fUSD",-373.78,0.00017997,2,"2025-08-28T06:50:41.081",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833334,1756363841090,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.090",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833335,1756363841099,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.099",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833336,1756363841108,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.108",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833338,1756363841119,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.119",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833340,1756363841128,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.128",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833342,1756363841138,"fUSD",-211.45,0.00017997,2,"2025-08-28T06:50:41.138",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833344,1756363841147,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.147",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833346,1756363841156,"fUSD",-269.1,0.00017997,2,"2025-08-28T06:50:41.156",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833348,1756363841166,"fUSD",-200.44,0.00017997,2,"2025-08-28T06:50:41.166",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833350,1756363841175,"fUSD",-303.92,0.00017997,2,"2025-08-28T06:50:41.175",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833352,1756363841185,"fUSD",-355.25,0.00017997,2,"2025-08-28T06:50:41.185",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833354,1756363841194,"fUSD",-376.3,0.00017997,2,"2025-08-28T06:50:41.194",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833356,1756363841204,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.204",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833358,1756363841213,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.213",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833360,1756363841223,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.223",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833362,1756363841232,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.232",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833364,1756363841241,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.241",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833365,1756363841251,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.251",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833366,1756363841261,"fUSD",-489.33,0.00017997,2,"2025-08-28T06:50:41.261",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833367,1756363841271,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.271",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833368,1756363841280,"fUSD",-235.40227952,0.00017997,2,"2025-08-28T06:50:41.280",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833369,1756363841290,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.290",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833370,1756363841299,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.299",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833371,1756363841308,"fUSD",-297.07,0.00017997,2,"2025-08-28T06:50:41.308",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833372,1756363841318,"fUSD",-150.0,0.00017997,2,"2025-08-28T06:50:41.318",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833373,1756363841328,"fUSD",-150.0,0.00017997,2,"2025-08-28T06:50:41.328",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833374,1756363841338,"fUSD",-439.16,0.00017997,2,"2025-08-28T06:50:41.338",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833375,1756363841348,"fUSD",-448.53,0.00017997,2,"2025-08-28T06:50:41.348",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833376,1756363841358,"fUSD",-150.0,0.00017997,2,"2025-08-28T06:50:41.358",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833377,1756363841368,"fUSD",-155.12880349,0.00017997,2,"2025-08-28T06:50:41.368",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833378,1756363841377,"fUSD",-150.0,0.00017997,2,"2025-08-28T06:50:41.377",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833379,1756363841387,"fUSD",-400.0,0.00017997,2,"2025-08-28T06:50:41.387",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833380,1756363841397,"fUSD",-321.84,0.00017997,2,"2025-08-28T06:50:41.397",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833381,1756363841407,"fUSD",-510.91,0.00017997,2,"2025-08-28T06:50:41.407",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833382,1756363841416,"fUSD",-546.59547007,0.00017998,5,"2025-08-28T06:50:41.416",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833383,1756363841426,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.426",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833384,1756363841439,"fUSD",-328.852868,0.00017998,2,"2025-08-28T06:50:41.439",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833385,1756363841449,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.449",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833386,1756363841459,"fUSD",-328.852868,0.00017998,2,"2025-08-28T06:50:41.459",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833387,1756363841468,"fUSD",-201.01437,0.00017998,2,"2025-08-28T06:50:41.468",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833388,1756363841478,"fUSD",-328.852868,0.00017998,2,"2025-08-28T06:50:41.478",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833389,1756363841488,"fUSD",-328.852868,0.00017998,2,"2025-08-28T06:50:41.488",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833390,1756363841498,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.498",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833391,1756363841507,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.507",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833392,1756363841517,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.517",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833393,1756363841527,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.527",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833394,1756363841538,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.538",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833395,1756363841549,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.549",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833396,1756363841558,"fUSD",-151.565642,0.00017998,2,"2025-08-28T06:50:41.558",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833397,1756363841568,"fUSD",-275.170152,0.00017998,2,"2025-08-28T06:50:41.568",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833398,1756363841578,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.578",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833399,1756363841587,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.587",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833400,1756363841597,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.597",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833401,1756363841606,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.606",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833402,1756363841615,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.615",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833403,1756363841625,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.625",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833404,1756363841634,"fUSD",-268.893435,0.00017998,2,"2025-08-28T06:50:41.634",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833405,1756363841643,"fUSD",-268.893435,0.00017998,2,"2025-08-28T06:50:41.643",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833406,1756363841652,"fUSD",-268.893435,0.00017998,2,"2025-08-28T06:50:41.652",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833407,1756363841662,"fUSD",-268.893435,0.00017998,2,"2025-08-28T06:50:41.662",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833408,1756363841671,"fUSD",-155.175425,0.00017998,2,"2025-08-28T06:50:41.671",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833409,1756363841680,"fUSD",-156.046844,0.00017998,2,"2025-08-28T06:50:41.680",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833410,1756363841690,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.690",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833411,1756363841699,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.699",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833412,1756363841708,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.708",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833413,1756363841718,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.718",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833414,1756363841728,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.728",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833415,1756363841738,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.738",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833416,1756363841747,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.747",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833417,1756363841758,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.758",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833418,1756363841768,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.768",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833419,1756363841779,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.779",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833420,1756363841788,"fUSD",-726.533428,0.00017998,2,"2025-08-28T06:50:41.788",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833421,1756363841799,"fUSD",-726.533428,0.00017998,2,"2025-08-28T06:50:41.799",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833422,1756363841810,"fUSD",-726.533428,0.00017998,2,"2025-08-28T06:50:41.810",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833423,1756363841819,"fUSD",-726.533428,0.00017998,2,"2025-08-28T06:50:41.819",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833424,1756363841829,"fUSD",-726.533428,0.00017998,2,"2025-08-28T06:50:41.829",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833425,1756363841839,"fUSD",-726.533428,0.00017998,2,"2025-08-28T06:50:41.839",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833426,1756363841848,"fUSD",-726.533428,0.00017998,2,"2025-08-28T06:50:41.848",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833427,1756363841857,"fUSD",-726.533428,0.00017998,2,"2025-08-28T06:50:41.857",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833428,1756363841867,"fUSD",-152.527786,0.00017998,2,"2025-08-28T06:50:41.867",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833429,1756363841877,"fUSD",-152.527786,0.00017998,2,"2025-08-28T06:50:41.877",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833430,1756363841886,"fUSD",-152.527786,0.00017998,2,"2025-08-28T06:50:41.886",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833431,1756363841896,"fUSD",-152.527786,0.00017998,2,"2025-08-28T06:50:41.896",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833432,1756363841906,"fUSD",-152.527786,0.00017998,2,"2025-08-28T06:50:41.906",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833433,1756363841916,"fUSD",-152.527786,0.00017998,2,"2025-08-28T06:50:41.916",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833434,1756363841925,"fUSD",-152.527786,0.00017998,2,"2025-08-28T06:50:41.925",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833435,1756363841934,"fUSD",-152.527786,0.00017998,2,"2025-08-28T06:50:41.934",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833436,1756363841945,"fUSD",-152.637948,0.00017998,2,"2025-08-28T06:50:41.945",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833437,1756363841955,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.955",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833438,1756363841969,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.969",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833439,1756363841979,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.979",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833440,1756363841988,"fUSD",-151.0,0.00017998,2,"2025-08-28T06:50:41.988",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833441,1756363841998,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:41.998",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833442,1756363842007,"fUSD",-256.853834,0.00017999,2,"2025-08-28T06:50:42.007",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833443,1756363842016,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.016",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833444,1756363842026,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.026",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833445,1756363842035,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.035",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833446,1756363842044,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.044",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833447,1756363842054,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.054",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833448,1756363842063,"fUSD",-402.02214536,0.00017999,2,"2025-08-28T06:50:42.063",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833449,1756363842072,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.072",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833450,1756363842082,"fUSD",-401.62649384,0.00017999,2,"2025-08-28T06:50:42.082",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833451,1756363842092,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.092",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833452,1756363842101,"fUSD",-401.65997533,0.00017999,2,"2025-08-28T06:50:42.101",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833453,1756363842112,"fUSD",-401.18175468,0.00017999,2,"2025-08-28T06:50:42.112",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833454,1756363842122,"fUSD",-402.07347426,0.00017999,2,"2025-08-28T06:50:42.122",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833455,1756363842131,"fUSD",-227.21,0.00017999,2,"2025-08-28T06:50:42.131",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833456,1756363842142,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.142",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833457,1756363842157,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.157",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833458,1756363842166,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.166",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833459,1756363842177,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.177",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833460,1756363842189,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.189",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833461,1756363842199,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.199",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833462,1756363842209,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.209",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833463,1756363842218,"fUSD",-256.73,0.00017999,2,"2025-08-28T06:50:42.218",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833464,1756363842227,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.227",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833465,1756363842236,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.236",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833466,1756363842246,"fUSD",-165.23,0.00017999,2,"2025-08-28T06:50:42.246",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833467,1756363842255,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.255",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833468,1756363842264,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.264",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833469,1756363842273,"fUSD",-399.71626016,0.00017999,2,"2025-08-28T06:50:42.273",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833470,1756363842283,"fUSD",-449.54516179,0.00017999,2,"2025-08-28T06:50:42.283",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833471,1756363842292,"fUSD",-544.76,0.00017999,2,"2025-08-28T06:50:42.292",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833472,1756363842301,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.301",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833473,1756363842310,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.310",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833474,1756363842319,"fUSD",-323.61873661,0.00017999,2,"2025-08-28T06:50:42.319",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833475,1756363842328,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.328",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833476,1756363842337,"fUSD",-225.92,0.00017999,2,"2025-08-28T06:50:42.337",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833477,1756363842347,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.347",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833478,1756363842358,"fUSD",-448.75,0.00017999,2,"2025-08-28T06:50:42.358",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833479,1756363842367,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.367",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833480,1756363842377,"fUSD",-433.87,0.00017999,2,"2025-08-28T06:50:42.377",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833481,1756363842390,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.390",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833482,1756363842400,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.400",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833483,1756363842410,"fUSD",-408.39,0.00017999,2,"2025-08-28T06:50:42.410",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833484,1756363842425,"fUSD",-344.1,0.00017999,2,"2025-08-28T06:50:42.425",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833485,1756363842438,"fUSD",-294.14,0.00017999,2,"2025-08-28T06:50:42.438",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833486,1756363842449,"fUSD",-258.04,0.00017999,2,"2025-08-28T06:50:42.449",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833487,1756363842463,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.463",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833488,1756363842472,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.472",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833489,1756363842482,"fUSD",-207.63,0.00017999,2,"2025-08-28T06:50:42.482",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833490,1756363842492,"fUSD",-469.30878566,0.00017999,2,"2025-08-28T06:50:42.492",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833491,1756363842502,"fUSD",-473.21,0.00017999,2,"2025-08-28T06:50:42.502",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833492,1756363842512,"fUSD",-184.4856332,0.00017999,2,"2025-08-28T06:50:42.512",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833493,1756363842522,"fUSD",-200.0,0.00017999,2,"2025-08-28T06:50:42.522",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833494,1756363842531,"fUSD",-200.0,0.00017999,2,"2025-08-28T06:50:42.531",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833495,1756363842540,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.540",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833496,1756363842550,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.550",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833497,1756363842559,"fUSD",-200.0,0.00017999,2,"2025-08-28T06:50:42.559",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833498,1756363842568,"fUSD",-200.69958609,0.00017999,2,"2025-08-28T06:50:42.568",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833499,1756363842578,"fUSD",-200.0,0.00017999,2,"2025-08-28T06:50:42.578",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833500,1756363842587,"fUSD",-162.6,0.00017999,2,"2025-08-28T06:50:42.587",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833501,1756363842597,"fUSD",-270.91655193,0.00017999,2,"2025-08-28T06:50:42.597",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833502,1756363842606,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.606",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833503,1756363842616,"fUSD",-500.0,0.00017999,2,"2025-08-28T06:50:42.616",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833504,1756363842626,"fUSD",-500.0,0.00017999,2,"2025-08-28T06:50:42.626",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833505,1756363842636,"fUSD",-200.77733509,0.00017999,2,"2025-08-28T06:50:42.636",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833506,1756363842645,"fUSD",-334.98,0.00017999,2,"2025-08-28T06:50:42.645",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833507,1756363842655,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.655",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833508,1756363842664,"fUSD",-268.22,0.00017999,2,"2025-08-28T06:50:42.664",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833509,1756363842673,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.673",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833510,1756363842682,"fUSD",-500.0,0.00017999,2,"2025-08-28T06:50:42.682",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833511,1756363842692,"fUSD",-500.0,0.00017999,2,"2025-08-28T06:50:42.692",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833512,1756363842701,"fUSD",-1224.72,0.00017999,2,"2025-08-28T06:50:42.701",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833513,1756363842710,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.710",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833514,1756363842720,"fUSD",-345.29,0.00017999,2,"2025-08-28T06:50:42.720",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833515,1756363842729,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.729",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833516,1756363842743,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.743",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833517,1756363842753,"fUSD",-336.21436436,0.00017999,2,"2025-08-28T06:50:42.753",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833518,1756363842762,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.762",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833519,1756363842771,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.771",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833520,1756363842781,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.781",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833521,1756363842790,"fUSD",-425.35,0.00017999,2,"2025-08-28T06:50:42.790",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833522,1756363842799,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.799",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833523,1756363842809,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.809",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833524,1756363842818,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.818",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833525,1756363842827,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.827",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833527,1756363842837,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.837",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833528,1756363842846,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.846",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833529,1756363842855,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.855",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833530,1756363842865,"fUSD",-209.39,0.00017999,2,"2025-08-28T06:50:42.865",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833531,1756363842874,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.874",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833532,1756363842884,"fUSD",-158.67,0.00017999,2,"2025-08-28T06:50:42.884",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833533,1756363842894,"fUSD",-282.34982565,0.00017999,2,"2025-08-28T06:50:42.894",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833534,1756363842903,"fUSD",-214.6762447,0.00017999,2,"2025-08-28T06:50:42.903",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833535,1756363842912,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.912",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833536,1756363842922,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.922",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833537,1756363842932,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.932",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833538,1756363842941,"fUSD",-425.7,0.00017999,2,"2025-08-28T06:50:42.941",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833539,1756363842951,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.951",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833540,1756363842960,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.960",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833541,1756363842973,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.973",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833543,1756363842982,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.982",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833545,1756363842992,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:42.992",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833547,1756363843001,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.001",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833549,1756363843011,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.011",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833551,1756363843020,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.020",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833553,1756363843030,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.030",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833555,1756363843040,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.040",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833557,1756363843049,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.049",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833559,1756363843059,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.059",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833561,1756363843068,"fUSD",-648.71,0.00017999,2,"2025-08-28T06:50:43.068",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833562,1756363843078,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.078",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833563,1756363843088,"fUSD",-300.0,0.00017999,2,"2025-08-28T06:50:43.088",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833564,1756363843097,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.097",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833565,1756363843106,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.106",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833566,1756363843116,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.116",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833567,1756363843125,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.125",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833568,1756363843135,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.135",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833569,1756363843144,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.144",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833570,1756363843153,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.153",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833571,1756363843163,"fUSD",-365.63267671,0.00017999,2,"2025-08-28T06:50:43.163",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833572,1756363843172,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.172",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833573,1756363843182,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.182",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833574,1756363843191,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.191",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833578,1756363843473,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.473",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833579,1756363843483,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.483",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833580,1756363843492,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.492",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833581,1756363843501,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.501",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833582,1756363843511,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.511",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833583,1756363843520,"fUSD",-258.87812343,0.00017999,2,"2025-08-28T06:50:43.520",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833584,1756363843529,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:43.529",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833586,1756363843539,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.539",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833587,1756363843548,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.548",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833588,1756363843557,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.557",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833589,1756363843566,"fUSD",-328.852868,0.00017999,2,"2025-08-28T06:50:43.566",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833590,1756363843576,"fUSD",-192.40761221,0.00017999,2,"2025-08-28T06:50:43.576",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833591,1756363843585,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.585",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833592,1756363843594,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.594",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833593,1756363843603,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.603",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833594,1756363843619,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:43.619",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833595,1756363843629,"fUSD",-328.852868,0.00017999,2,"2025-08-28T06:50:43.629",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833596,1756363843639,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.639",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833597,1756363843649,"fUSD",-310.69,0.00017999,2,"2025-08-28T06:50:43.649",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833598,1756363843658,"fUSD",-323.88670591,0.00017999,2,"2025-08-28T06:50:43.658",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833599,1756363843667,"fUSD",-328.852868,0.00017999,2,"2025-08-28T06:50:43.667",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833600,1756363843676,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.676",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833601,1756363843685,"fUSD",-402.45776259,0.00017999,2,"2025-08-28T06:50:43.685",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833602,1756363843695,"fUSD",-328.852868,0.00017999,2,"2025-08-28T06:50:43.695",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833603,1756363843704,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.704",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833604,1756363843713,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.713",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833605,1756363843723,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.723",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833606,1756363843732,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.732",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833607,1756363843742,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.742",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833608,1756363843751,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.751",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833609,1756363843761,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.761",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833610,1756363843771,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.771",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833611,1756363843781,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.781",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833612,1756363843790,"fUSD",-347.57,0.00017999,2,"2025-08-28T06:50:43.790",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833613,1756363843799,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.799",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833614,1756363843808,"fUSD",-310.67,0.00017999,2,"2025-08-28T06:50:43.808",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833615,1756363843818,"fUSD",-460.44,0.00017999,2,"2025-08-28T06:50:43.818",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833616,1756363843827,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.827",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833617,1756363843836,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.836",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833618,1756363843846,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.846",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833619,1756363843856,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.856",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833620,1756363843866,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.866",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833621,1756363843876,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.876",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833622,1756363843885,"fUSD",-329.3,0.00017999,2,"2025-08-28T06:50:43.885",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833623,1756363843895,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.895",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833624,1756363843904,"fUSD",-150.8913009,0.00017999,2,"2025-08-28T06:50:43.904",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833625,1756363843913,"fUSD",-425.77,0.00017999,2,"2025-08-28T06:50:43.913",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833626,1756363843922,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.922",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833627,1756363843932,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.932",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833628,1756363843941,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.941",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833629,1756363843951,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.951",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833630,1756363843962,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.962",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833631,1756363843975,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.975",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833632,1756363843985,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.985",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833633,1756363843995,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:43.995",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833634,1756363844004,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.004",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833635,1756363844013,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.013",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833636,1756363844023,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.023",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833637,1756363844033,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.033",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833638,1756363844042,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.042",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833639,1756363844052,"fUSD",-300.0,0.00017999,2,"2025-08-28T06:50:44.052",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833640,1756363844061,"fUSD",-406.64,0.00017999,2,"2025-08-28T06:50:44.061",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833641,1756363844071,"fUSD",-543.07,0.00017999,2,"2025-08-28T06:50:44.071",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833642,1756363844080,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.080",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833643,1756363844089,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.089",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833644,1756363844099,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.099",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833645,1756363844107,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.107",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833646,1756363844117,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.117",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833647,1756363844126,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.126",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833648,1756363844136,"fUSD",-493.66,0.00017999,2,"2025-08-28T06:50:44.136",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833649,1756363844146,"fUSD",-336.39,0.00017999,2,"2025-08-28T06:50:44.146",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833650,1756363844155,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.155",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833651,1756363844164,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.164",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833652,1756363844173,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.173",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833653,1756363844182,"fUSD",-367.7,0.00017999,2,"2025-08-28T06:50:44.182",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833654,1756363844192,"fUSD",-424.46,0.00017999,2,"2025-08-28T06:50:44.192",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833655,1756363844201,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:44.201",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833656,1756363844210,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.210",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833657,1756363844219,"fUSD",-225.79423266,0.00017999,2,"2025-08-28T06:50:44.219",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833658,1756363844228,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.228",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833659,1756363844238,"fUSD",-484.55,0.00017999,2,"2025-08-28T06:50:44.238",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833660,1756363844247,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.247",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833661,1756363844256,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.256",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833662,1756363844266,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.266",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833663,1756363844275,"fUSD",-269.6,0.00017999,2,"2025-08-28T06:50:44.275",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833664,1756363844285,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.285",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833665,1756363844295,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.295",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833666,1756363844304,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.304",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833667,1756363844313,"fUSD",-574.54,0.00017999,2,"2025-08-28T06:50:44.313",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833668,1756363844324,"fUSD",-422.22179439,0.00017999,2,"2025-08-28T06:50:44.324",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833669,1756363844335,"fUSD",-339.03,0.00017999,2,"2025-08-28T06:50:44.335",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833670,1756363844344,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.344",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833671,1756363844354,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.354",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833672,1756363844363,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.363",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833673,1756363844372,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.372",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833674,1756363844382,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.382",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833675,1756363844391,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.391",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833676,1756363844400,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.400",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833677,1756363844409,"fUSD",-537.98,0.00017999,2,"2025-08-28T06:50:44.409",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833678,1756363844419,"fUSD",-455.33,0.00017999,2,"2025-08-28T06:50:44.419",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833679,1756363844429,"fUSD",-347.83,0.00017999,2,"2025-08-28T06:50:44.429",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833680,1756363844438,"fUSD",-430.56,0.00017999,2,"2025-08-28T06:50:44.438",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833681,1756363844447,"fUSD",-394.01,0.00017999,2,"2025-08-28T06:50:44.447",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833682,1756363844456,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.456",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833683,1756363844466,"fUSD",-419.44,0.00017999,2,"2025-08-28T06:50:44.466",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833684,1756363844476,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.476",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833685,1756363844486,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.486",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833686,1756363844496,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.496",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833687,1756363844505,"fUSD",-475.73,0.00017999,2,"2025-08-28T06:50:44.505",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833688,1756363844515,"fUSD",-388.17893972,0.00017999,2,"2025-08-28T06:50:44.515",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833689,1756363844524,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.524",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833690,1756363844533,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:44.533",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833691,1756363844543,"fUSD",-285.404454,0.00017999,2,"2025-08-28T06:50:44.543",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833692,1756363844552,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.552",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833693,1756363844561,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.561",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833694,1756363844571,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.571",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833695,1756363844580,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.580",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833696,1756363844590,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.590",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833697,1756363844600,"fUSD",-448.45723595,0.00017999,2,"2025-08-28T06:50:44.600",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833698,1756363844610,"fUSD",-155.160807,0.00017999,2,"2025-08-28T06:50:44.610",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833699,1756363844620,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.620",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833700,1756363844629,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.629",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833701,1756363844639,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.639",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833702,1756363844648,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:44.648",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833703,1756363844657,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.657",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833704,1756363844667,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:44.667",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833705,1756363844677,"fUSD",-220.579691,0.00017999,2,"2025-08-28T06:50:44.677",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833706,1756363844686,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.686",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833707,1756363844696,"fUSD",-480.35912699,0.00017999,2,"2025-08-28T06:50:44.696",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833708,1756363844706,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.706",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833709,1756363844715,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.715",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833710,1756363844724,"fUSD",-401.66253966,0.00017999,2,"2025-08-28T06:50:44.724",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833711,1756363844734,"fUSD",-403.991599,0.00017999,2,"2025-08-28T06:50:44.734",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833712,1756363844743,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.743",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833713,1756363844753,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.753",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833714,1756363844762,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.762",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833715,1756363844771,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.771",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833716,1756363844781,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.781",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833717,1756363844790,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.790",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833718,1756363844800,"fUSD",-460.66899498,0.00017999,2,"2025-08-28T06:50:44.800",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833719,1756363844810,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.810",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833720,1756363844819,"fUSD",-451.27,0.00017999,2,"2025-08-28T06:50:44.819",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833721,1756363844828,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.828",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833722,1756363844837,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.837",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833723,1756363844846,"fUSD",-520.38304094,0.00017999,2,"2025-08-28T06:50:44.846",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833724,1756363844855,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.855",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833725,1756363844865,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.865",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833726,1756363844875,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.875",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833727,1756363844885,"fUSD",-403.79725403,0.00017999,2,"2025-08-28T06:50:44.885",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833728,1756363844894,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.894",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833729,1756363844903,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.903",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833730,1756363844913,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.913",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833731,1756363844922,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.922",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833732,1756363844931,"fUSD",-358.97869209,0.00017999,2,"2025-08-28T06:50:44.931",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833733,1756363844941,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.941",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833734,1756363844950,"fUSD",-497.06,0.00017999,2,"2025-08-28T06:50:44.950",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833735,1756363844959,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.959",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833736,1756363844974,"fUSD",-448.35,0.00017999,2,"2025-08-28T06:50:44.974",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833737,1756363844983,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.983",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833738,1756363844993,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:44.993",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833739,1756363845002,"fUSD",-524.0,0.00017999,2,"2025-08-28T06:50:45.002",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833740,1756363845012,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.012",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833741,1756363845021,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.021",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833742,1756363845031,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.031",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833743,1756363845042,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.042",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833744,1756363845052,"fUSD",-382.55,0.00017999,2,"2025-08-28T06:50:45.052",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833745,1756363845061,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.061",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833746,1756363845071,"fUSD",-426.18,0.00017999,2,"2025-08-28T06:50:45.071",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833747,1756363845081,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.081",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833748,1756363845090,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.090",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833749,1756363845099,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.099",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833750,1756363845108,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.108",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833751,1756363845117,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.117",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833752,1756363845127,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.127",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833753,1756363845136,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.136",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833754,1756363845145,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.145",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833755,1756363845155,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.155",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833756,1756363845164,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.164",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833757,1756363845173,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.173",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833758,1756363845182,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.182",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833759,1756363845191,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.191",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833760,1756363845200,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.200",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833761,1756363845210,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.210",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833762,1756363845220,"fUSD",-321.88,0.00017999,2,"2025-08-28T06:50:45.220",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833763,1756363845230,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.230",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833764,1756363845239,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.239",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833765,1756363845249,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.249",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833766,1756363845259,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.259",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833767,1756363845268,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.268",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833768,1756363845278,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.278",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833769,1756363845287,"fUSD",-322.08,0.00017999,2,"2025-08-28T06:50:45.287",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833770,1756363845296,"fUSD",-470.8,0.00017999,2,"2025-08-28T06:50:45.296",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833771,1756363845307,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.307",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833772,1756363845316,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.316",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833773,1756363845325,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.325",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833774,1756363845335,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.335",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833775,1756363845344,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.344",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833776,1756363845354,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.354",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833777,1756363845363,"fUSD",-192.04,0.00017999,2,"2025-08-28T06:50:45.363",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833778,1756363845372,"fUSD",-203.97,0.00017999,2,"2025-08-28T06:50:45.372",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833779,1756363845384,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.384",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833780,1756363845393,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:45.393",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833781,1756363845403,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:45.403",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833782,1756363845411,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:45.411",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833783,1756363845421,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:45.421",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833784,1756363845430,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.430",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833785,1756363845439,"fUSD",-213.332556,0.00017999,2,"2025-08-28T06:50:45.439",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833786,1756363845449,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.449",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833787,1756363845458,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.458",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833788,1756363845467,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.467",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833789,1756363845476,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.476",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833790,1756363845485,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.485",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833791,1756363845495,"fUSD",-490.22,0.00017999,2,"2025-08-28T06:50:45.495",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833792,1756363845504,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.504",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833793,1756363845514,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:45.514",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833794,1756363845523,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:45.523",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833795,1756363845532,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.532",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833796,1756363845542,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:45.542",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833797,1756363845551,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.551",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833798,1756363845560,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.560",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833799,1756363845569,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.569",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833800,1756363845579,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.579",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833801,1756363845588,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.588",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833802,1756363845597,"fUSD",-229.822125,0.00017999,2,"2025-08-28T06:50:45.597",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833803,1756363845607,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.607",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833804,1756363845617,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.617",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833805,1756363845626,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.626",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833806,1756363845635,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.635",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833807,1756363845644,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.644",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833808,1756363845654,"fUSD",-402.48631565,0.00017999,2,"2025-08-28T06:50:45.654",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833809,1756363845664,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.664",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833810,1756363845674,"fUSD",-407.78,0.00017999,2,"2025-08-28T06:50:45.674",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833811,1756363845683,"fUSD",-403.06320415,0.00017999,2,"2025-08-28T06:50:45.683",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833812,1756363845692,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.692",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833813,1756363845702,"fUSD",-2544.99,0.00017999,2,"2025-08-28T06:50:45.702",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833814,1756363845712,"fUSD",-402.01178031,0.00017999,2,"2025-08-28T06:50:45.712",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833815,1756363845721,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.721",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833816,1756363845732,"fUSD",-402.685719,0.00017999,2,"2025-08-28T06:50:45.732",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833817,1756363845741,"fUSD",-315.24,0.00017999,2,"2025-08-28T06:50:45.741",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833818,1756363845750,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.750",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833819,1756363845761,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:45.761",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833820,1756363845770,"fUSD",-272.94,0.00017999,2,"2025-08-28T06:50:45.770",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833821,1756363845780,"fUSD",-1355.55,0.00017999,2,"2025-08-28T06:50:45.780",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833822,1756363845789,"fUSD",-1355.55,0.00017999,2,"2025-08-28T06:50:45.789",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833823,1756363845798,"fUSD",-415.45545314,0.00017999,2,"2025-08-28T06:50:45.798",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833824,1756363845807,"fUSD",-268.893435,0.00017999,2,"2025-08-28T06:50:45.807",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833826,1756363845865,"fUSD",-268.893435,0.00017999,2,"2025-08-28T06:50:45.865",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833827,1756363845875,"fUSD",-268.893435,0.00017999,2,"2025-08-28T06:50:45.875",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833828,1756363845885,"fUSD",-462.08,0.00017999,2,"2025-08-28T06:50:45.885",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833829,1756363845894,"fUSD",-502.91244446,0.00017999,2,"2025-08-28T06:50:45.894",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833830,1756363845903,"fUSD",-268.893435,0.00017999,2,"2025-08-28T06:50:45.903",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833831,1756363845912,"fUSD",-268.893435,0.00017999,2,"2025-08-28T06:50:45.912",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833832,1756363845922,"fUSD",-268.893435,0.00017999,2,"2025-08-28T06:50:45.922",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833833,1756363845931,"fUSD",-518.74,0.00017999,2,"2025-08-28T06:50:45.931",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833834,1756363845941,"fUSD",-268.893435,0.00017999,2,"2025-08-28T06:50:45.941",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833835,1756363845951,"fUSD",-268.893435,0.00017999,2,"2025-08-28T06:50:45.951",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833836,1756363845961,"fUSD",-268.893435,0.00017999,2,"2025-08-28T06:50:45.961",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833837,1756363845977,"fUSD",-268.893435,0.00017999,2,"2025-08-28T06:50:45.977",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833838,1756363845988,"fUSD",-268.893435,0.00017999,2,"2025-08-28T06:50:45.988",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833839,1756363845997,"fUSD",-268.893435,0.00017999,2,"2025-08-28T06:50:45.997",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833840,1756363846007,"fUSD",-500.86,0.00017999,2,"2025-08-28T06:50:46.007",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833841,1756363846016,"fUSD",-399.24,0.00017999,2,"2025-08-28T06:50:46.016",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833842,1756363846026,"fUSD",-222.58,0.00017999,2,"2025-08-28T06:50:46.026",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833843,1756363846035,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.035",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833844,1756363846045,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.045",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833845,1756363846054,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.054",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833846,1756363846064,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.064",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833847,1756363846073,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:46.073",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833849,1756363846084,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:46.084",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833850,1756363846093,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:46.093",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833851,1756363846102,"fUSD",-269.818349,0.00017999,2,"2025-08-28T06:50:46.102",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833852,1756363846112,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.112",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833853,1756363846121,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.121",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833854,1756363846131,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.131",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833855,1756363846140,"fUSD",-430.37,0.00017999,2,"2025-08-28T06:50:46.140",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833856,1756363846150,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.150",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833857,1756363846159,"fUSD",-401.7,0.00017999,2,"2025-08-28T06:50:46.159",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833858,1756363846168,"fUSD",-496.76,0.00017999,2,"2025-08-28T06:50:46.168",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833859,1756363846179,"fUSD",-537.7,0.00017999,2,"2025-08-28T06:50:46.179",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833860,1756363846188,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.188",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833861,1756363846198,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.198",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833862,1756363846207,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.207",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833863,1756363846216,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.216",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833864,1756363846225,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.225",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833865,1756363846235,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.235",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833866,1756363846244,"fUSD",-489.66,0.00017999,2,"2025-08-28T06:50:46.244",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833867,1756363846253,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.253",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833868,1756363846263,"fUSD",-293.74,0.00017999,2,"2025-08-28T06:50:46.263",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833869,1756363846272,"fUSD",-329.3,0.00017999,2,"2025-08-28T06:50:46.272",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833870,1756363846281,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.281",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833871,1756363846290,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.290",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833872,1756363846299,"fUSD",-527.88,0.00017999,2,"2025-08-28T06:50:46.299",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833873,1756363846310,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:46.310",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833874,1756363846319,"fUSD",-412.2373147,0.00017999,2,"2025-08-28T06:50:46.319",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833875,1756363846329,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:46.329",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833876,1756363846338,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:46.338",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833877,1756363846347,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:46.347",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833878,1756363846357,"fUSD",-266.513929,0.00017999,2,"2025-08-28T06:50:46.357",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833879,1756363846366,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:46.366",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833880,1756363846377,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:46.377",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833881,1756363846386,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:46.386",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833882,1756363846396,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.396",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833883,1756363846405,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:46.405",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833884,1756363846415,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:46.415",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833885,1756363846424,"fUSD",-247.604701,0.00017999,2,"2025-08-28T06:50:46.424",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833886,1756363846433,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.433",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833887,1756363846443,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:46.443",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833888,1756363846452,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:46.452",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833889,1756363846461,"fUSD",-181.928208,0.00017999,2,"2025-08-28T06:50:46.461",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833890,1756363846470,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.470",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833891,1756363846479,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.479",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833892,1756363846488,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.488",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833893,1756363846497,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.497",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833894,1756363846506,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.506",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833895,1756363846515,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.515",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833896,1756363846524,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.524",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833897,1756363846533,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.533",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833898,1756363846542,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.542",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833900,1756363846552,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.552",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833902,1756363846562,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.562",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833903,1756363846571,"fUSD",-725.7,0.00017999,2,"2025-08-28T06:50:46.571",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833905,1756363846581,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.581",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833908,1756363846591,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.591",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833909,1756363846601,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.601",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833912,1756363846611,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.611",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833914,1756363846621,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.621",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833916,1756363846634,"fUSD",-548.63,0.00017999,2,"2025-08-28T06:50:46.634",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833917,1756363846645,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.645",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833918,1756363846654,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.654",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833919,1756363846665,"fUSD",-726.533428,0.00017999,2,"2025-08-28T06:50:46.665",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833920,1756363846675,"fUSD",-726.533428,0.00017999,2,"2025-08-28T06:50:46.675",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833921,1756363846685,"fUSD",-726.533428,0.00017999,2,"2025-08-28T06:50:46.685",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833922,1756363846696,"fUSD",-726.533428,0.00017999,2,"2025-08-28T06:50:46.696",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833924,1756363846706,"fUSD",-726.533428,0.00017999,2,"2025-08-28T06:50:46.706",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833926,1756363846716,"fUSD",-726.533428,0.00017999,2,"2025-08-28T06:50:46.716",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833927,1756363846725,"fUSD",-726.533428,0.00017999,2,"2025-08-28T06:50:46.725",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833928,1756363846734,"fUSD",-726.533428,0.00017999,2,"2025-08-28T06:50:46.734",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833929,1756363846743,"fUSD",-726.533428,0.00017999,2,"2025-08-28T06:50:46.743",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833930,1756363846752,"fUSD",-726.533428,0.00017999,2,"2025-08-28T06:50:46.752",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833931,1756363846762,"fUSD",-726.533428,0.00017999,2,"2025-08-28T06:50:46.762",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833932,1756363846771,"fUSD",-726.533421,0.00017999,2,"2025-08-28T06:50:46.771",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833933,1756363846780,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.780",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833934,1756363846789,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.789",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833935,1756363846798,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.798",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833936,1756363846807,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.807",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833937,1756363846816,"fUSD",-549.03,0.00017999,2,"2025-08-28T06:50:46.816",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833938,1756363846828,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.828",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833939,1756363846837,"fUSD",-461.59,0.00017999,2,"2025-08-28T06:50:46.837",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833940,1756363846846,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.846",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833941,1756363846855,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.855",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833942,1756363846864,"fUSD",-152.527786,0.00017999,2,"2025-08-28T06:50:46.864",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833943,1756363846873,"fUSD",-152.527786,0.00017999,2,"2025-08-28T06:50:46.873",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833944,1756363846885,"fUSD",-152.527786,0.00017999,2,"2025-08-28T06:50:46.885",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833945,1756363846894,"fUSD",-152.527786,0.00017999,2,"2025-08-28T06:50:46.894",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833946,1756363846904,"fUSD",-152.527786,0.00017999,2,"2025-08-28T06:50:46.904",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833947,1756363846913,"fUSD",-152.527786,0.00017999,2,"2025-08-28T06:50:46.913",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833948,1756363846923,"fUSD",-152.527786,0.00017999,2,"2025-08-28T06:50:46.923",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833949,1756363846932,"fUSD",-152.527786,0.00017999,2,"2025-08-28T06:50:46.932",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833950,1756363846941,"fUSD",-152.527786,0.00017999,2,"2025-08-28T06:50:46.941",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833951,1756363846953,"fUSD",-152.527786,0.00017999,2,"2025-08-28T06:50:46.953",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833952,1756363846963,"fUSD",-152.527786,0.00017999,2,"2025-08-28T06:50:46.963",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833953,1756363846977,"fUSD",-152.527792,0.00017999,2,"2025-08-28T06:50:46.977",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833954,1756363846987,"fUSD",-1274.45,0.00017999,2,"2025-08-28T06:50:46.987",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833955,1756363846996,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:46.996",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833956,1756363847006,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.006",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833957,1756363847015,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.015",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833958,1756363847024,"fUSD",-316.92,0.00017999,2,"2025-08-28T06:50:47.024",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833959,1756363847034,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.034",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833960,1756363847043,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.043",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833961,1756363847052,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.052",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833962,1756363847062,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:47.062",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833963,1756363847071,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:47.071",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833964,1756363847080,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:47.080",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833965,1756363847089,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:47.089",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833966,1756363847099,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:47.099",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833967,1756363847108,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:47.108",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833968,1756363847116,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:47.116",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833969,1756363847126,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:47.126",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833970,1756363847136,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:47.136",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833971,1756363847145,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.145",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833972,1756363847155,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.155",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833973,1756363847164,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.164",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833974,1756363847173,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.173",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833975,1756363847182,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.182",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833976,1756363847191,"fUSD",-287.25899759,0.00017999,2,"2025-08-28T06:50:47.191",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833977,1756363847200,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.200",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833978,1756363847209,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.209",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833979,1756363847218,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.218",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833980,1756363847227,"fUSD",-429.84,0.00017999,2,"2025-08-28T06:50:47.227",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833981,1756363847236,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.236",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833982,1756363847245,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.245",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833983,1756363847254,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.254",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833984,1756363847263,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.263",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833985,1756363847272,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.272",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833986,1756363847280,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.280",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833987,1756363847289,"fUSD",-455.82,0.00017999,2,"2025-08-28T06:50:47.289",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833988,1756363847298,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.298",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833989,1756363847307,"fUSD",-1572.816785,0.00017999,2,"2025-08-28T06:50:47.307",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833990,1756363847316,"fUSD",-1572.816785,0.00017999,2,"2025-08-28T06:50:47.316",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833991,1756363847325,"fUSD",-1572.816785,0.00017999,2,"2025-08-28T06:50:47.325",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833992,1756363847334,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:47.334",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833993,1756363847343,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:47.343",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833994,1756363847351,"fUSD",-268.165086,0.00017999,2,"2025-08-28T06:50:47.351",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833995,1756363847360,"fUSD",-1572.816785,0.00017999,2,"2025-08-28T06:50:47.360",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833996,1756363847369,"fUSD",-1572.816785,0.00017999,2,"2025-08-28T06:50:47.369",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833997,1756363847380,"fUSD",-1572.816785,0.00017999,2,"2025-08-28T06:50:47.380",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833998,1756363847389,"fUSD",-1572.816785,0.00017999,2,"2025-08-28T06:50:47.389",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381833999,1756363847398,"fUSD",-1572.816785,0.00017999,2,"2025-08-28T06:50:47.398",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834000,1756363847407,"fUSD",-1572.816785,0.00017999,2,"2025-08-28T06:50:47.407",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834001,1756363847419,"fUSD",-1572.816785,0.00017999,2,"2025-08-28T06:50:47.419",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834002,1756363847428,"fUSD",-1572.816785,0.00017999,2,"2025-08-28T06:50:47.428",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834003,1756363847438,"fUSD",-1572.816785,0.00017999,2,"2025-08-28T06:50:47.438",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834004,1756363847447,"fUSD",-411.45194149,0.00017999,2,"2025-08-28T06:50:47.447",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834005,1756363847456,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.456",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834006,1756363847467,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.467",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834007,1756363847476,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:47.476",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834008,1756363847485,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:47.485",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834009,1756363847495,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:47.495",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834010,1756363847505,"fUSD",-400.0,0.00017999,2,"2025-08-28T06:50:47.505",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834011,1756363847514,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:50:47.514",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834012,1756363847523,"fUSD",-822875.54244661,0.00018,2,"2025-08-28T06:50:47.523",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834013,1756363847532,"fUSD",-5581.31224557,0.00018,2,"2025-08-28T06:50:47.532",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834014,1756363847542,"fUSD",-25254.4439571,0.00018,2,"2025-08-28T06:50:47.542",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834015,1756363847551,"fUSD",-328.852868,0.00018,2,"2025-08-28T06:50:47.551",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834016,1756363847560,"fUSD",-151.0,0.00018,2,"2025-08-28T06:50:47.560",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834017,1756363847570,"fUSD",-328.852868,0.00018,2,"2025-08-28T06:50:47.570",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834018,1756363847579,"fUSD",-328.852868,0.00018,2,"2025-08-28T06:50:47.579",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834019,1756363847587,"fUSD",-328.852868,0.00018,2,"2025-08-28T06:50:47.587",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834020,1756363847596,"fUSD",-151.0,0.00018,2,"2025-08-28T06:50:47.596",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834021,1756363847606,"fUSD",-151.0,0.00018,2,"2025-08-28T06:50:47.606",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834022,1756363847615,"fUSD",-151.0,0.00018,2,"2025-08-28T06:50:47.615",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834023,1756363847624,"fUSD",-268.893435,0.00018,2,"2025-08-28T06:50:47.624",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834024,1756363847634,"fUSD",-268.893435,0.00018,2,"2025-08-28T06:50:47.634",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834025,1756363847643,"fUSD",-268.893435,0.00018,2,"2025-08-28T06:50:47.643",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834026,1756363847652,"fUSD",-268.893431,0.00018,2,"2025-08-28T06:50:47.652",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834027,1756363847661,"fUSD",-151.0,0.00018,2,"2025-08-28T06:50:47.661",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834028,1756363847671,"fUSD",-2357.1506,0.00018,2,"2025-08-28T06:50:47.671",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834029,1756363847680,"fUSD",-151.0,0.00018,2,"2025-08-28T06:50:47.680",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834030,1756363847689,"fUSD",-151.0,0.00018,2,"2025-08-28T06:50:47.689",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834032,1756363847699,"fUSD",-1146.27,0.00018,2,"2025-08-28T06:50:47.699",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834033,1756363847708,"fUSD",-151.0,0.00018,2,"2025-08-28T06:50:47.708",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834034,1756363847717,"fUSD",-151.0,0.00018,2,"2025-08-28T06:50:47.717",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834035,1756363847726,"fUSD",-299.740979,0.00018,2,"2025-08-28T06:50:47.726",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834036,1756363847735,"fUSD",-1572.816785,0.00018,2,"2025-08-28T06:50:47.735",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834037,1756363847744,"fUSD",-1572.816785,0.00018,2,"2025-08-28T06:50:47.744",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834038,1756363847753,"fUSD",-1572.816785,0.00018,2,"2025-08-28T06:50:47.753",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834039,1756363847763,"fUSD",-1572.816793,0.00018,2,"2025-08-28T06:50:47.763",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834040,1756363847772,"fUSD",-151.0,0.00018,2,"2025-08-28T06:50:47.772",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834041,1756363847781,"fUSD",-151.0,0.00018074,2,"2025-08-28T06:50:47.781",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834042,1756363847790,"fUSD",-151.0,0.00018076,2,"2025-08-28T06:50:47.790",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834043,1756363847799,"fUSD",-150.73,0.00018171,2,"2025-08-28T06:50:47.799",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834044,1756363847808,"fUSD",-152.6,0.00018171,2,"2025-08-28T06:50:47.808",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834045,1756363847817,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:50:47.817",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834046,1756363847826,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:50:47.826",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834047,1756363847835,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:50:47.835",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834048,1756363847845,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:50:47.845",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834049,1756363847854,"fUSD",-400.0,0.00018171,2,"2025-08-28T06:50:47.854",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834050,1756363847863,"fUSD",-400.0,0.00018172,2,"2025-08-28T06:50:47.863",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834051,1756363847873,"fUSD",-298.91,0.00018172,2,"2025-08-28T06:50:47.873",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834052,1756363847883,"fUSD",-260.33,0.00018172,2,"2025-08-28T06:50:47.883",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834053,1756363847892,"fUSD",-196.99474678,0.00018172,2,"2025-08-28T06:50:47.892",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834054,1756363847901,"fUSD",-601.97,0.00018172,2,"2025-08-28T06:50:47.901",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834055,1756363847910,"fUSD",-511.8,0.00018172,2,"2025-08-28T06:50:47.910",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834056,1756363847919,"fUSD",-437.15,0.00018172,2,"2025-08-28T06:50:47.919",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834057,1756363847929,"fUSD",-164.67,0.00018172,2,"2025-08-28T06:50:47.929",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834058,1756363847938,"fUSD",-400.0,0.00018172,2,"2025-08-28T06:50:47.938",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834059,1756363847947,"fUSD",-400.0,0.00018172,2,"2025-08-28T06:50:47.947",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834060,1756363847956,"fUSD",-176.82,0.00018172,2,"2025-08-28T06:50:47.956",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834061,1756363847965,"fUSD",-305.33,0.00018172,2,"2025-08-28T06:50:47.965",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834062,1756363847978,"fUSD",-400.0,0.00018172,2,"2025-08-28T06:50:47.978",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834063,1756363847987,"fUSD",-400.0,0.00018172,2,"2025-08-28T06:50:47.987",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834064,1756363847996,"fUSD",-400.0,0.00018173,2,"2025-08-28T06:50:47.996",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834065,1756363848006,"fUSD",-400.0,0.00018173,2,"2025-08-28T06:50:48.006",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834066,1756363848015,"fUSD",-544.79,0.00018173,2,"2025-08-28T06:50:48.015",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834067,1756363848025,"fUSD",-400.0,0.00018173,2,"2025-08-28T06:50:48.025",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834068,1756363848034,"fUSD",-400.0,0.00018173,2,"2025-08-28T06:50:48.034",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834069,1756363848043,"fUSD",-813.60717033,0.000182,2,"2025-08-28T06:50:48.043",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834070,1756363848052,"fUSD",-200.0,0.00018204,2,"2025-08-28T06:50:48.052",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834071,1756363848063,"fUSD",-527.0,0.00018204,3,"2025-08-28T06:50:48.063",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834072,1756363848076,"fUSD",-200.0,0.00018204,2,"2025-08-28T06:50:48.076",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834073,1756363848085,"fUSD",-500.0,0.00018204,3,"2025-08-28T06:50:48.085",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834074,1756363848094,"fUSD",-200.0,0.00018204,3,"2025-08-28T06:50:48.094",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834075,1756363848104,"fUSD",-150.0,0.00018204,3,"2025-08-28T06:50:48.104",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834076,1756363848113,"fUSD",-200.0,0.00018204,3,"2025-08-28T06:50:48.113",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834077,1756363848123,"fUSD",-859.6715193,0.00018242,2,"2025-08-28T06:50:48.123",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834078,1756363848132,"fUSD",-200.0,0.00018247,2,"2025-08-28T06:50:48.132",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834079,1756363848141,"fUSD",-200.0,0.00018247,2,"2025-08-28T06:50:48.141",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834080,1756363848151,"fUSD",-150.0,0.00018247,2,"2025-08-28T06:50:48.151",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834081,1756363848160,"fUSD",-200.0,0.00018247,2,"2025-08-28T06:50:48.160",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834082,1756363848169,"fUSD",-200.0,0.00018247,2,"2025-08-28T06:50:48.169",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834083,1756363848178,"fUSD",-150.0,0.00018271,2,"2025-08-28T06:50:48.178",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834084,1756363848187,"fUSD",-150.0,0.00018271,2,"2025-08-28T06:50:48.187",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834085,1756363848196,"fUSD",-150.0,0.00018271,2,"2025-08-28T06:50:48.196",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834086,1756363848206,"fUSD",-150.0,0.00018271,2,"2025-08-28T06:50:48.206",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834087,1756363848215,"fUSD",-400.0,0.00018271,2,"2025-08-28T06:50:48.215",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834088,1756363848225,"fUSD",-153.50757692,0.00018271,2,"2025-08-28T06:50:48.225",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834089,1756363848234,"fUSD",-400.0,0.00018271,2,"2025-08-28T06:50:48.234",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834090,1756363848242,"fUSD",-400.0,0.00018271,2,"2025-08-28T06:50:48.242",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834091,1756363848252,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.252",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834092,1756363848261,"fUSD",-387.87,0.00018273,2,"2025-08-28T06:50:48.261",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834093,1756363848270,"fUSD",-265.75,0.00018273,2,"2025-08-28T06:50:48.270",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834094,1756363848279,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.279",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834095,1756363848288,"fUSD",-201.09,0.00018273,2,"2025-08-28T06:50:48.288",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834096,1756363848297,"fUSD",-399.36,0.00018273,2,"2025-08-28T06:50:48.297",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834097,1756363848306,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.306",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834098,1756363848315,"fUSD",-182.39205736,0.00018273,2,"2025-08-28T06:50:48.315",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834099,1756363848324,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.324",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834100,1756363848333,"fUSD",-1224.72,0.00018273,2,"2025-08-28T06:50:48.333",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834101,1756363848342,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.342",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834102,1756363848351,"fUSD",-278.69,0.00018273,2,"2025-08-28T06:50:48.351",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834103,1756363848360,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.360",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834104,1756363848369,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.369",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834105,1756363848378,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.378",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834106,1756363848387,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.387",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834107,1756363848396,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.396",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834108,1756363848405,"fUSD",-183.15,0.00018273,2,"2025-08-28T06:50:48.405",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834109,1756363848414,"fUSD",-409.62,0.00018273,2,"2025-08-28T06:50:48.414",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834110,1756363848423,"fUSD",-648.71,0.00018273,2,"2025-08-28T06:50:48.423",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834111,1756363848432,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.432",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834112,1756363848441,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.441",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834113,1756363848450,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.450",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834114,1756363848459,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.459",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834115,1756363848469,"fUSD",-418.49,0.00018273,2,"2025-08-28T06:50:48.469",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834116,1756363848478,"fUSD",-190.82798425,0.00018273,2,"2025-08-28T06:50:48.478",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834117,1756363848487,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.487",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834118,1756363848495,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.495",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834119,1756363848504,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.504",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834120,1756363848513,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.513",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834121,1756363848522,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.522",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834122,1756363848531,"fUSD",-453.0,0.00018273,2,"2025-08-28T06:50:48.531",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834123,1756363848540,"fUSD",-240.14562543,0.00018273,2,"2025-08-28T06:50:48.540",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834124,1756363848549,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.549",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834125,1756363848558,"fUSD",-542.61953638,0.00018273,2,"2025-08-28T06:50:48.558",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834126,1756363848567,"fUSD",-378.49,0.00018273,2,"2025-08-28T06:50:48.567",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834127,1756363848576,"fUSD",-166.45,0.00018273,2,"2025-08-28T06:50:48.576",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834128,1756363848585,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.585",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834129,1756363848594,"fUSD",-511.55294658,0.00018273,2,"2025-08-28T06:50:48.594",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834130,1756363848603,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.603",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834131,1756363848612,"fUSD",-449.33,0.00018273,2,"2025-08-28T06:50:48.612",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834132,1756363848621,"fUSD",-197.16,0.00018273,2,"2025-08-28T06:50:48.621",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834133,1756363848630,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.630",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834134,1756363848639,"fUSD",-246.74,0.00018273,2,"2025-08-28T06:50:48.639",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834135,1756363848649,"fUSD",-384.16,0.00018273,2,"2025-08-28T06:50:48.649",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834136,1756363848658,"fUSD",-574.54,0.00018273,2,"2025-08-28T06:50:48.658",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834137,1756363848667,"fUSD",-349.49311647,0.00018273,2,"2025-08-28T06:50:48.667",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834138,1756363848677,"fUSD",-527.10658101,0.00018273,2,"2025-08-28T06:50:48.677",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834139,1756363848686,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.686",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834140,1756363848695,"fUSD",-302.43444728,0.00018273,2,"2025-08-28T06:50:48.695",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834141,1756363848704,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.704",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834142,1756363848713,"fUSD",-151.0,0.00018273,2,"2025-08-28T06:50:48.713",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834143,1756363848722,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.722",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834144,1756363848731,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.731",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834145,1756363848740,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.740",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834146,1756363848749,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.749",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834147,1756363848758,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.758",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834148,1756363848768,"fUSD",-490.48,0.00018273,2,"2025-08-28T06:50:48.768",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834149,1756363848777,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.777",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834150,1756363848787,"fUSD",-425.03,0.00018273,2,"2025-08-28T06:50:48.787",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834151,1756363848795,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.795",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834152,1756363848804,"fUSD",-450.76398552,0.00018273,2,"2025-08-28T06:50:48.804",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834153,1756363848813,"fUSD",-350.71,0.00018273,2,"2025-08-28T06:50:48.813",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834154,1756363848823,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.823",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834155,1756363848831,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.831",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834156,1756363848841,"fUSD",-151.0,0.00018273,2,"2025-08-28T06:50:48.841",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834157,1756363848850,"fUSD",-281.154184,0.00018273,2,"2025-08-28T06:50:48.850",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834158,1756363848859,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.859",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834159,1756363848868,"fUSD",-407.78,0.00018273,2,"2025-08-28T06:50:48.868",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834160,1756363848877,"fUSD",-2544.99,0.00018273,2,"2025-08-28T06:50:48.877",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834161,1756363848886,"fUSD",-1355.55,0.00018273,2,"2025-08-28T06:50:48.886",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834162,1756363848896,"fUSD",-1355.55,0.00018273,2,"2025-08-28T06:50:48.896",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834163,1756363848905,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.905",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834164,1756363848914,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.914",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834165,1756363848924,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.924",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834166,1756363848933,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.933",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834167,1756363848943,"fUSD",-549.47711908,0.00018273,2,"2025-08-28T06:50:48.943",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834168,1756363848952,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.952",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834169,1756363848961,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.961",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834170,1756363848973,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.973",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834171,1756363848983,"fUSD",-725.7,0.00018273,2,"2025-08-28T06:50:48.983",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834172,1756363848992,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:48.992",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834173,1756363849002,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:49.002",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834174,1756363849011,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:49.011",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834175,1756363849020,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:49.020",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834176,1756363849030,"fUSD",-247.32,0.00018273,2,"2025-08-28T06:50:49.030",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834177,1756363849039,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:49.039",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834178,1756363849048,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:49.048",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834179,1756363849058,"fUSD",-549.03,0.00018273,2,"2025-08-28T06:50:49.058",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834180,1756363849068,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:49.068",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834181,1756363849078,"fUSD",-522.07,0.00018273,2,"2025-08-28T06:50:49.078",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834182,1756363849088,"fUSD",-1274.45,0.00018273,2,"2025-08-28T06:50:49.088",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834183,1756363849098,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:49.098",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834184,1756363849107,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:49.107",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834185,1756363849117,"fUSD",-539.47740631,0.00018273,2,"2025-08-28T06:50:49.117",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834186,1756363849126,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:49.126",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834187,1756363849137,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:49.137",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834188,1756363849146,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:49.146",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834189,1756363849155,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:49.155",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834190,1756363849164,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:49.164",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834191,1756363849174,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:49.174",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834192,1756363849183,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:49.183",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834193,1756363849192,"fUSD",-311.2226853,0.00018273,2,"2025-08-28T06:50:49.192",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834194,1756363849201,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:49.201",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834195,1756363849211,"fUSD",-455.82,0.00018273,2,"2025-08-28T06:50:49.211",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834196,1756363849220,"fUSD",-400.0,0.00018273,2,"2025-08-28T06:50:49.220",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834197,1756363849229,"fUSD",-151.0,0.000183,2,"2025-08-28T06:50:49.229",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834198,1756363849239,"fUSD",-151.0,0.000183,2,"2025-08-28T06:50:49.239",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834199,1756363849248,"fUSD",-328.852868,0.000183,2,"2025-08-28T06:50:49.248",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834200,1756363849257,"fUSD",-151.0,0.000183,2,"2025-08-28T06:50:49.257",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834201,1756363849266,"fUSD",-328.852868,0.000183,2,"2025-08-28T06:50:49.266",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834202,1756363849275,"fUSD",-328.852868,0.000183,2,"2025-08-28T06:50:49.275",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834203,1756363849284,"fUSD",-328.852868,0.000183,2,"2025-08-28T06:50:49.284",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834204,1756363849293,"fUSD",-153.0,0.00018392,2,"2025-08-28T06:50:49.293",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834205,1756363849303,"fUSD",-153.0,0.00018392,2,"2025-08-28T06:50:49.303",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834206,1756363849311,"fUSD",-162.97116817,0.00018433,2,"2025-08-28T06:50:49.311",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834207,1756363849320,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:50:49.320",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834208,1756363849329,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:50:49.329",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834209,1756363849338,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:50:49.338",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834210,1756363849347,"fUSD",-400.0,0.00018445,2,"2025-08-28T06:50:49.347",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834211,1756363849356,"fUSD",-400.0,0.00018446,2,"2025-08-28T06:50:49.356",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834212,1756363849365,"fUSD",-601.97,0.00018446,2,"2025-08-28T06:50:49.365",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834213,1756363849374,"fUSD",-400.0,0.00018446,2,"2025-08-28T06:50:49.374",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834214,1756363849384,"fUSD",-400.0,0.00018446,2,"2025-08-28T06:50:49.384",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834215,1756363849393,"fUSD",-400.0,0.00018446,2,"2025-08-28T06:50:49.393",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834216,1756363849402,"fUSD",-537.78557504,0.00018446,2,"2025-08-28T06:50:49.402",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834217,1756363849412,"fUSD",-400.0,0.00018447,2,"2025-08-28T06:50:49.412",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834218,1756363849421,"fUSD",-400.0,0.00018447,2,"2025-08-28T06:50:49.421",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834219,1756363849430,"fUSD",-400.0,0.00018447,2,"2025-08-28T06:50:49.430",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834220,1756363849439,"fUSD",-400.0,0.00018447,2,"2025-08-28T06:50:49.439",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834221,1756363849448,"fUSD",-527.0,0.00018478,3,"2025-08-28T06:50:49.448",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834222,1756363849457,"fUSD",-464.30459783,0.00018478,3,"2025-08-28T06:50:49.457",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834223,1756363849466,"fUSD",-150.0,0.00018478,3,"2025-08-28T06:50:49.466",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834224,1756363849476,"fUSD",-183.7665289,0.00018521,2,"2025-08-28T06:50:49.476",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834225,1756363849485,"fUSD",-151.0,0.00018533,2,"2025-08-28T06:50:49.485",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834226,1756363849494,"fUSD",-151.0,0.00018533,2,"2025-08-28T06:50:49.494",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834227,1756363849503,"fUSD",-1256.0,0.00018534,2,"2025-08-28T06:50:49.503",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834228,1756363849513,"fUSD",-926.0,0.00018534,2,"2025-08-28T06:50:49.513",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834229,1756363849522,"fUSD",-2031.0,0.00018534,2,"2025-08-28T06:50:49.522",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834230,1756363849531,"fUSD",-895.0,0.00018534,2,"2025-08-28T06:50:49.531",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834231,1756363849541,"fUSD",-150.0,0.00018545,2,"2025-08-28T06:50:49.541",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834232,1756363849551,"fUSD",-150.0,0.00018545,2,"2025-08-28T06:50:49.551",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834233,1756363849563,"fUSD",-200.0,0.00018545,2,"2025-08-28T06:50:49.563",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834234,1756363849573,"fUSD",-150.0,0.00018545,2,"2025-08-28T06:50:49.573",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834235,1756363849582,"fUSD",-400.0,0.00018545,2,"2025-08-28T06:50:49.582",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834236,1756363849591,"fUSD",-400.0,0.00018545,2,"2025-08-28T06:50:49.591",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834237,1756363849600,"fUSD",-400.0,0.00018545,2,"2025-08-28T06:50:49.600",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834238,1756363849609,"fUSD",-394.74,0.00018547,2,"2025-08-28T06:50:49.609",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834239,1756363849618,"fUSD",-212.24,0.00018547,2,"2025-08-28T06:50:49.618",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834240,1756363849627,"fUSD",-206.39565615,0.00018547,2,"2025-08-28T06:50:49.627",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834241,1756363849637,"fUSD",-1224.72,0.00018547,2,"2025-08-28T06:50:49.637",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834242,1756363849647,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:49.647",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834243,1756363849657,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:49.657",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834244,1756363849666,"fUSD",-255.84928132,0.00018547,2,"2025-08-28T06:50:49.666",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834245,1756363849675,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:49.675",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834246,1756363849684,"fUSD",-648.71,0.00018547,2,"2025-08-28T06:50:49.684",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834247,1756363849693,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:49.693",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834248,1756363849702,"fUSD",-403.89411547,0.00018547,2,"2025-08-28T06:50:49.702",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834249,1756363849711,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:49.711",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834250,1756363849720,"fUSD",-492.63,0.00018547,2,"2025-08-28T06:50:49.720",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834251,1756363849730,"fUSD",-300.48,0.00018547,2,"2025-08-28T06:50:49.730",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834252,1756363849739,"fUSD",-389.3597548,0.00018547,2,"2025-08-28T06:50:49.739",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834253,1756363849748,"fUSD",-349.37,0.00018547,2,"2025-08-28T06:50:49.748",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834254,1756363849758,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:49.758",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834255,1756363849767,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:49.767",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834256,1756363849776,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:49.776",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834257,1756363849790,"fUSD",-574.54,0.00018547,2,"2025-08-28T06:50:49.790",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834258,1756363849799,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:49.799",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834259,1756363849809,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:49.809",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834260,1756363849818,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:49.818",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834261,1756363849827,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:49.827",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834262,1756363849837,"fUSD",-407.78,0.00018547,2,"2025-08-28T06:50:49.837",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834263,1756363849847,"fUSD",-2544.99,0.00018547,2,"2025-08-28T06:50:49.847",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834264,1756363849857,"fUSD",-1355.55,0.00018547,2,"2025-08-28T06:50:49.857",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834265,1756363849952,"fUSD",-1355.55,0.00018547,2,"2025-08-28T06:50:49.952",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834266,1756363849993,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:49.993",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834267,1756363850003,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:50.003",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834268,1756363850012,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:50.012",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834269,1756363850024,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:50.024",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834270,1756363850033,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:50.033",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834271,1756363850043,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:50.043",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834272,1756363850053,"fUSD",-725.7,0.00018547,2,"2025-08-28T06:50:50.053",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834273,1756363850062,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:50.062",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834274,1756363850071,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:50.071",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834275,1756363850081,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:50.081",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834276,1756363850090,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:50.090",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834277,1756363850099,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:50.099",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834278,1756363850108,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:50.108",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834279,1756363850118,"fUSD",-549.03,0.00018547,2,"2025-08-28T06:50:50.118",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834280,1756363850127,"fUSD",-522.74,0.00018547,2,"2025-08-28T06:50:50.127",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834281,1756363850137,"fUSD",-1274.45,0.00018547,2,"2025-08-28T06:50:50.137",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834282,1756363850147,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:50.147",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834283,1756363850156,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:50.156",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834284,1756363850165,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:50.165",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834285,1756363850174,"fUSD",-491.3,0.00018547,2,"2025-08-28T06:50:50.174",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834286,1756363850183,"fUSD",-250.59760776,0.00018547,2,"2025-08-28T06:50:50.183",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834287,1756363850193,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:50.193",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834288,1756363850202,"fUSD",-455.82,0.00018547,2,"2025-08-28T06:50:50.202",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834289,1756363850211,"fUSD",-400.0,0.00018547,2,"2025-08-28T06:50:50.211",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834290,1756363850220,"fUSD",-500.0,0.00018573,2,"2025-08-28T06:50:50.220",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834291,1756363850229,"fUSD",-151.0,0.00018595,2,"2025-08-28T06:50:50.229",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834292,1756363850239,"fUSD",-151.0,0.00018595,2,"2025-08-28T06:50:50.239",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834293,1756363850248,"fUSD",-300.0,0.00018599,2,"2025-08-28T06:50:50.248",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834294,1756363850257,"fUSD",-409.82097998,0.00018637,2,"2025-08-28T06:50:50.257",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834295,1756363850267,"fUSD",-248.71531821,0.00018638,2,"2025-08-28T06:50:50.267",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834296,1756363850276,"fUSD",-160.69,0.00018656,2,"2025-08-28T06:50:50.276",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834297,1756363850286,"fUSD",-300.0,0.00018699,2,"2025-08-28T06:50:50.286",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834298,1756363850296,"fUSD",-421.58,0.00018719,2,"2025-08-28T06:50:50.296",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834299,1756363850305,"fUSD",-302.8874995,0.00018719,2,"2025-08-28T06:50:50.305",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834300,1756363850314,"fUSD",-297.03607318,0.00018719,2,"2025-08-28T06:50:50.314",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834301,1756363850323,"fUSD",-400.0,0.00018719,2,"2025-08-28T06:50:50.323",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834302,1756363850333,"fUSD",-400.0,0.0001872,2,"2025-08-28T06:50:50.333",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834303,1756363850342,"fUSD",-601.97,0.0001872,2,"2025-08-28T06:50:50.342",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834304,1756363850351,"fUSD",-400.0,0.0001872,2,"2025-08-28T06:50:50.351",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834305,1756363850360,"fUSD",-418.84560573,0.0001872,2,"2025-08-28T06:50:50.360",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834306,1756363850369,"fUSD",-400.0,0.0001872,2,"2025-08-28T06:50:50.369",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834307,1756363850379,"fUSD",-400.0,0.00018721,2,"2025-08-28T06:50:50.379",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834308,1756363850389,"fUSD",-542.62248529,0.00018721,2,"2025-08-28T06:50:50.389",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834309,1756363850398,"fUSD",-400.0,0.00018721,2,"2025-08-28T06:50:50.398",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834310,1756363850407,"fUSD",-356.21,0.00018721,2,"2025-08-28T06:50:50.407",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834311,1756363850416,"fUSD",-1484.42657331,0.00018747,2,"2025-08-28T06:50:50.416",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834312,1756363850425,"fUSD",-527.0,0.00018752,3,"2025-08-28T06:50:50.425",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834313,1756363850435,"fUSD",-275.25933414,0.00018752,3,"2025-08-28T06:50:50.435",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834314,1756363850443,"fUSD",-328.852868,0.000188,2,"2025-08-28T06:50:50.443",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834315,1756363850452,"fUSD",-151.0,0.000188,2,"2025-08-28T06:50:50.452",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834316,1756363850461,"fUSD",-328.852868,0.000188,2,"2025-08-28T06:50:50.461",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834317,1756363850471,"fUSD",-328.852868,0.000188,2,"2025-08-28T06:50:50.471",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834318,1756363850480,"fUSD",-328.852875,0.000188,2,"2025-08-28T06:50:50.480",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834319,1756363850489,"fUSD",-150.0,0.00018819,2,"2025-08-28T06:50:50.489",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834320,1756363850499,"fUSD",-225.81333308,0.00018819,2,"2025-08-28T06:50:50.499",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834321,1756363850508,"fUSD",-196.0,0.00018819,2,"2025-08-28T06:50:50.508",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834322,1756363850517,"fUSD",-400.0,0.00018819,2,"2025-08-28T06:50:50.517",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834323,1756363850526,"fUSD",-400.0,0.00018819,2,"2025-08-28T06:50:50.526",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834324,1756363850535,"fUSD",-1224.72,0.00018821,2,"2025-08-28T06:50:50.535",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834325,1756363850544,"fUSD",-342.21515474,0.00018821,2,"2025-08-28T06:50:50.544",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834326,1756363850554,"fUSD",-191.87681314,0.00018821,2,"2025-08-28T06:50:50.554",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834327,1756363850563,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.563",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834328,1756363850572,"fUSD",-648.71,0.00018821,2,"2025-08-28T06:50:50.572",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834329,1756363850581,"fUSD",-191.2,0.00018821,2,"2025-08-28T06:50:50.581",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834330,1756363850591,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.591",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834331,1756363850600,"fUSD",-171.53,0.00018821,2,"2025-08-28T06:50:50.600",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834332,1756363850609,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.609",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834333,1756363850618,"fUSD",-399.35,0.00018821,2,"2025-08-28T06:50:50.618",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834334,1756363850628,"fUSD",-574.54,0.00018821,2,"2025-08-28T06:50:50.628",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834335,1756363850638,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.638",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834336,1756363850648,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.648",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834337,1756363850657,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.657",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834338,1756363850668,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.668",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834339,1756363850677,"fUSD",-407.78,0.00018821,2,"2025-08-28T06:50:50.677",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834340,1756363850687,"fUSD",-2544.99,0.00018821,2,"2025-08-28T06:50:50.687",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834341,1756363850696,"fUSD",-1355.55,0.00018821,2,"2025-08-28T06:50:50.696",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834342,1756363850706,"fUSD",-1355.55,0.00018821,2,"2025-08-28T06:50:50.706",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834343,1756363850715,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.715",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834344,1756363850726,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.726",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834345,1756363850735,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.735",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834346,1756363850745,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.745",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834347,1756363850755,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.755",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834348,1756363850765,"fUSD",-278.55,0.00018821,2,"2025-08-28T06:50:50.765",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834349,1756363850775,"fUSD",-725.7,0.00018821,2,"2025-08-28T06:50:50.775",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834350,1756363850784,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.784",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834351,1756363850793,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.793",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834352,1756363850803,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.803",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834353,1756363850812,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.812",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834354,1756363850822,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.822",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834355,1756363850831,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.831",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834356,1756363850841,"fUSD",-549.03,0.00018821,2,"2025-08-28T06:50:50.841",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834357,1756363850851,"fUSD",-1274.45,0.00018821,2,"2025-08-28T06:50:50.851",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834358,1756363850862,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.862",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834359,1756363850871,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.871",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834360,1756363850882,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.882",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834361,1756363850892,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.892",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834362,1756363850901,"fUSD",-455.82,0.00018821,2,"2025-08-28T06:50:50.901",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834363,1756363850911,"fUSD",-400.0,0.00018821,2,"2025-08-28T06:50:50.911",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834364,1756363850921,"fUSD",-150.0,0.00018841,2,"2025-08-28T06:50:50.921",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834365,1756363850931,"fUSD",-803.57199079,0.00018842,2,"2025-08-28T06:50:50.931",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834366,1756363850941,"fUSD",-1024.16038042,0.00018843,2,"2025-08-28T06:50:50.941",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834367,1756363850951,"fUSD",-1244.74877004,0.00018844,2,"2025-08-28T06:50:50.951",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834368,1756363850961,"fUSD",-1465.33715967,0.00018845,2,"2025-08-28T06:50:50.961",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834369,1756363850973,"fUSD",-1685.9255493,0.00018846,2,"2025-08-28T06:50:50.973",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834370,1756363850983,"fUSD",-1906.51393893,0.00018847,2,"2025-08-28T06:50:50.983",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834371,1756363850993,"fUSD",-2127.10232856,0.00018848,2,"2025-08-28T06:50:50.993",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834372,1756363851002,"fUSD",-2347.69071818,0.00018849,2,"2025-08-28T06:50:51.002",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834373,1756363851012,"fUSD",-2568.27910781,0.0001885,2,"2025-08-28T06:50:51.012",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834374,1756363851022,"fUSD",-218.0,0.0001885,2,"2025-08-28T06:50:51.022",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834375,1756363851031,"fUSD",-666.0,0.00018859,2,"2025-08-28T06:50:51.031",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834376,1756363851041,"fUSD",-300.0,0.00018859,2,"2025-08-28T06:50:51.041",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834377,1756363851052,"fUSD",-283669.31701845,0.0001886,2,"2025-08-28T06:50:51.052",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834378,1756363851062,"fUSD",-151.0,0.0001886,2,"2025-08-28T06:50:51.062",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834379,1756363851071,"fUSD",-151.0,0.0001886,2,"2025-08-28T06:50:51.071",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834380,1756363851081,"fUSD",-500.0,0.00018873,2,"2025-08-28T06:50:51.081",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834381,1756363851090,"fUSD",-500.0,0.00018873,2,"2025-08-28T06:50:51.090",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834382,1756363851100,"fUSD",-501.10794781,0.00018873,2,"2025-08-28T06:50:51.100",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834383,1756363851110,"fUSD",-500.0,0.00018873,2,"2025-08-28T06:50:51.110",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834384,1756363851119,"fUSD",-500.0,0.00018873,2,"2025-08-28T06:50:51.119",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834385,1756363851130,"fUSD",-500.0,0.00018873,2,"2025-08-28T06:50:51.130",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834386,1756363851139,"fUSD",-500.0,0.00018873,2,"2025-08-28T06:50:51.139",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834387,1756363851148,"fUSD",-500.0,0.00018873,2,"2025-08-28T06:50:51.148",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834388,1756363851157,"fUSD",-500.0,0.00018873,2,"2025-08-28T06:50:51.157",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834389,1756363851166,"fUSD",-2000.0,0.000189,2,"2025-08-28T06:50:51.166",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834390,1756363851175,"fUSD",-1300.0,0.000189,6,"2025-08-28T06:50:51.175",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834391,1756363851185,"fUSD",-1100.0,0.000189,6,"2025-08-28T06:50:51.185",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834392,1756363851195,"fUSD",-400.0,0.00018993,2,"2025-08-28T06:50:51.195",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834393,1756363851205,"fUSD",-400.0,0.00018994,2,"2025-08-28T06:50:51.205",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834394,1756363851216,"fUSD",-400.0,0.00018994,2,"2025-08-28T06:50:51.216",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834395,1756363851225,"fUSD",-400.0,0.00018994,2,"2025-08-28T06:50:51.225",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834396,1756363851235,"fUSD",-150.88711053,0.00018995,2,"2025-08-28T06:50:51.235",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834397,1756363851244,"fUSD",-400.0,0.00018995,2,"2025-08-28T06:50:51.244",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834398,1756363851254,"fUSD",-402.44710717,0.00018999,2,"2025-08-28T06:50:51.254",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834399,1756363851264,"fUSD",-527.0,0.00019026,3,"2025-08-28T06:50:51.264",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834400,1756363851273,"fUSD",-859.6715193,0.00019062,2,"2025-08-28T06:50:51.273",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834401,1756363851283,"fUSD",-400.0,0.00019093,2,"2025-08-28T06:50:51.283",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834402,1756363851292,"fUSD",-388.06499729,0.00019093,2,"2025-08-28T06:50:51.292",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834403,1756363851302,"fUSD",-1224.72,0.00019095,2,"2025-08-28T06:50:51.302",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834404,1756363851312,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.312",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834405,1756363851322,"fUSD",-648.71,0.00019095,2,"2025-08-28T06:50:51.322",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834406,1756363851332,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.332",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834407,1756363851342,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.342",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834408,1756363851352,"fUSD",-574.54,0.00019095,2,"2025-08-28T06:50:51.352",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834409,1756363851362,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.362",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834410,1756363851371,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.371",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834411,1756363851380,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.380",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834412,1756363851390,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.390",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834413,1756363851399,"fUSD",-2655.64,0.00019095,2,"2025-08-28T06:50:51.399",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834414,1756363851409,"fUSD",-407.78,0.00019095,2,"2025-08-28T06:50:51.409",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834415,1756363851418,"fUSD",-2544.99,0.00019095,2,"2025-08-28T06:50:51.418",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834416,1756363851427,"fUSD",-1355.55,0.00019095,2,"2025-08-28T06:50:51.427",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834417,1756363851437,"fUSD",-1355.55,0.00019095,2,"2025-08-28T06:50:51.437",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834418,1756363851447,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.447",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834419,1756363851457,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.457",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834420,1756363851466,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.466",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834421,1756363851476,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.476",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834422,1756363851485,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.485",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834423,1756363851495,"fUSD",-725.7,0.00019095,2,"2025-08-28T06:50:51.495",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834424,1756363851504,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.504",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834425,1756363851515,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.515",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834426,1756363851527,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.527",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834427,1756363851536,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.536",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834428,1756363851545,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.545",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834429,1756363851554,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.554",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834430,1756363851564,"fUSD",-549.03,0.00019095,2,"2025-08-28T06:50:51.564",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834431,1756363851575,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.575",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834432,1756363851586,"fUSD",-1274.45,0.00019095,2,"2025-08-28T06:50:51.586",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834433,1756363851595,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.595",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834434,1756363851604,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.604",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834435,1756363851614,"fUSD",-207.75152454,0.00019095,2,"2025-08-28T06:50:51.614",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834436,1756363851624,"fUSD",-455.82,0.00019095,2,"2025-08-28T06:50:51.624",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834437,1756363851633,"fUSD",-400.0,0.00019095,2,"2025-08-28T06:50:51.633",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834438,1756363851642,"fUSD",-200.43602112,0.00019178,2,"2025-08-28T06:50:51.642",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834439,1756363851651,"fUSD",-400.0,0.00019267,2,"2025-08-28T06:50:51.651",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834440,1756363851659,"fUSD",-159.81,0.00019268,2,"2025-08-28T06:50:51.659",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834441,1756363851668,"fUSD",-400.0,0.00019268,2,"2025-08-28T06:50:51.668",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834442,1756363851678,"fUSD",-400.0,0.00019268,2,"2025-08-28T06:50:51.678",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834443,1756363851687,"fUSD",-400.0,0.00019269,2,"2025-08-28T06:50:51.687",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834444,1756363851696,"fUSD",-527.0,0.000193,3,"2025-08-28T06:50:51.696",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834445,1756363851705,"fUSD",-400.0,0.00019338,2,"2025-08-28T06:50:51.705",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834446,1756363851715,"fUSD",-400.0,0.00019338,2,"2025-08-28T06:50:51.715",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834447,1756363851725,"fUSD",-400.0,0.00019338,2,"2025-08-28T06:50:51.725",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834448,1756363851736,"fUSD",-330.39405375,0.00019338,2,"2025-08-28T06:50:51.736",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834449,1756363851747,"fUSD",-416.20715372,0.00019338,2,"2025-08-28T06:50:51.747",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834450,1756363851756,"fUSD",-171.67302844,0.00019338,2,"2025-08-28T06:50:51.756",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834451,1756363851766,"fUSD",-400.0,0.00019338,2,"2025-08-28T06:50:51.766",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834452,1756363851775,"fUSD",-400.0,0.00019338,2,"2025-08-28T06:50:51.775",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834453,1756363851788,"fUSD",-782.21,0.00019338,2,"2025-08-28T06:50:51.788",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834454,1756363851797,"fUSD",-400.0,0.00019338,2,"2025-08-28T06:50:51.797",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834455,1756363851808,"fUSD",-400.0,0.00019338,2,"2025-08-28T06:50:51.808",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834456,1756363851818,"fUSD",-400.0,0.00019367,2,"2025-08-28T06:50:51.818",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834457,1756363851827,"fUSD",-1224.72,0.00019369,2,"2025-08-28T06:50:51.827",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834458,1756363851836,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:51.836",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834459,1756363851845,"fUSD",-648.71,0.00019369,2,"2025-08-28T06:50:51.845",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834460,1756363851855,"fUSD",-400.82601308,0.00019369,2,"2025-08-28T06:50:51.855",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834461,1756363851864,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:51.864",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834462,1756363851875,"fUSD",-574.54,0.00019369,2,"2025-08-28T06:50:51.875",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834463,1756363851885,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:51.885",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834464,1756363851894,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:51.894",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834465,1756363851907,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:51.907",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834466,1756363851916,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:51.916",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834467,1756363851925,"fUSD",-2655.64,0.00019369,2,"2025-08-28T06:50:51.925",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834468,1756363851935,"fUSD",-407.78,0.00019369,2,"2025-08-28T06:50:51.935",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834469,1756363851943,"fUSD",-2544.99,0.00019369,2,"2025-08-28T06:50:51.943",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834470,1756363851953,"fUSD",-1355.55,0.00019369,2,"2025-08-28T06:50:51.953",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834471,1756363851962,"fUSD",-1355.55,0.00019369,2,"2025-08-28T06:50:51.962",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834472,1756363851975,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:51.975",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834473,1756363851985,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:51.985",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834474,1756363851994,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:51.994",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834475,1756363852003,"fUSD",-280.46865455,0.00019369,2,"2025-08-28T06:50:52.003",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834476,1756363852014,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:52.014",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834477,1756363852023,"fUSD",-725.7,0.00019369,2,"2025-08-28T06:50:52.023",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834478,1756363852032,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:52.032",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834479,1756363852043,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:52.043",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834480,1756363852054,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:52.054",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834481,1756363852063,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:52.063",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834482,1756363852072,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:52.072",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834483,1756363852325,"fUSD",-549.03,0.00019369,2,"2025-08-28T06:50:52.325",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834484,1756363852339,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:52.339",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834485,1756363852348,"fUSD",-1274.45,0.00019369,2,"2025-08-28T06:50:52.348",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834486,1756363852357,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:52.357",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834487,1756363852366,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:52.366",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834488,1756363852375,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:52.375",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834489,1756363852385,"fUSD",-455.82,0.00019369,2,"2025-08-28T06:50:52.385",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834490,1756363852394,"fUSD",-400.0,0.00019369,2,"2025-08-28T06:50:52.394",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834491,1756363852403,"fUSD",-150.0,0.00019416,2,"2025-08-28T06:50:52.403",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834492,1756363852412,"fUSD",-1209.36,0.00019416,2,"2025-08-28T06:50:52.412",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834493,1756363852421,"fUSD",-539.88,0.00019416,2,"2025-08-28T06:50:52.421",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834494,1756363852431,"fUSD",-1186.07,0.00019416,2,"2025-08-28T06:50:52.431",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834495,1756363852439,"fUSD",-150.77,0.00019416,2,"2025-08-28T06:50:52.439",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834496,1756363852448,"fUSD",-823.90237999,0.00019421,2,"2025-08-28T06:50:52.448",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834497,1756363852457,"fUSD",-1000.0,0.00019421,2,"2025-08-28T06:50:52.457",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834498,1756363852466,"fUSD",-1000.0,0.00019421,2,"2025-08-28T06:50:52.466",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834499,1756363852477,"fUSD",-1000.0,0.00019421,2,"2025-08-28T06:50:52.477",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834500,1756363852486,"fUSD",-400.0,0.00019542,2,"2025-08-28T06:50:52.486",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834501,1756363852495,"fUSD",-400.0,0.00019542,2,"2025-08-28T06:50:52.495",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834502,1756363852504,"fUSD",-400.0,0.00019543,2,"2025-08-28T06:50:52.504",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834503,1756363852513,"fUSD",-527.0,0.00019574,3,"2025-08-28T06:50:52.513",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834504,1756363852523,"fUSD",-1484.42657331,0.00019596,2,"2025-08-28T06:50:52.523",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834505,1756363852534,"fUSD",-361.10247878,0.00019606,2,"2025-08-28T06:50:52.534",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834506,1756363852545,"fUSD",-400.0,0.00019612,2,"2025-08-28T06:50:52.545",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834507,1756363852554,"fUSD",-782.21,0.00019612,2,"2025-08-28T06:50:52.554",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834508,1756363852564,"fUSD",-400.0,0.00019612,2,"2025-08-28T06:50:52.564",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834509,1756363852574,"fUSD",-400.0,0.00019641,2,"2025-08-28T06:50:52.574",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834510,1756363852583,"fUSD",-151.0,0.00019643,2,"2025-08-28T06:50:52.583",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834511,1756363852592,"fUSD",-160.755259,0.00019643,2,"2025-08-28T06:50:52.592",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834512,1756363852601,"fUSD",-1224.72,0.00019643,2,"2025-08-28T06:50:52.601",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834513,1756363852610,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.610",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834514,1756363852620,"fUSD",-648.71,0.00019643,2,"2025-08-28T06:50:52.620",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834515,1756363852629,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.629",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834516,1756363852639,"fUSD",-574.54,0.00019643,2,"2025-08-28T06:50:52.639",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834517,1756363852648,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.648",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834518,1756363852658,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.658",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834519,1756363852668,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.668",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834520,1756363852678,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.678",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834521,1756363852690,"fUSD",-2655.64,0.00019643,2,"2025-08-28T06:50:52.690",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834522,1756363852700,"fUSD",-407.78,0.00019643,2,"2025-08-28T06:50:52.700",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834523,1756363852710,"fUSD",-2544.99,0.00019643,2,"2025-08-28T06:50:52.710",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834524,1756363852720,"fUSD",-1355.55,0.00019643,2,"2025-08-28T06:50:52.720",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834525,1756363852731,"fUSD",-1355.55,0.00019643,2,"2025-08-28T06:50:52.731",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834526,1756363852741,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.741",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834527,1756363852752,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.752",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834528,1756363852761,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.761",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834529,1756363852770,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.770",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834530,1756363852779,"fUSD",-725.7,0.00019643,2,"2025-08-28T06:50:52.779",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834531,1756363852788,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.788",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834532,1756363852798,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.798",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834533,1756363852807,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.807",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834534,1756363852817,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.817",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834535,1756363852827,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.827",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834536,1756363852836,"fUSD",-549.03,0.00019643,2,"2025-08-28T06:50:52.836",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834537,1756363852845,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.845",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834538,1756363852855,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.855",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834539,1756363852864,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.864",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834540,1756363852874,"fUSD",-400.0,0.00019643,2,"2025-08-28T06:50:52.874",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834541,1756363852884,"fUSD",-455.82,0.00019643,2,"2025-08-28T06:50:52.884",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834542,1756363852893,"fUSD",-1000.0,0.00019646,2,"2025-08-28T06:50:52.893",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834543,1756363852903,"fUSD",-700.0,0.00019712,2,"2025-08-28T06:50:52.903",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834544,1756363852912,"fUSD",-1900.0,0.00019712,2,"2025-08-28T06:50:52.912",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834545,1756363852921,"fUSD",-400.0,0.00019816,2,"2025-08-28T06:50:52.921",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834546,1756363852930,"fUSD",-400.0,0.00019816,2,"2025-08-28T06:50:52.930",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834547,1756363852940,"fUSD",-400.0,0.00019817,2,"2025-08-28T06:50:52.940",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834548,1756363852950,"fUSD",-17700.081638,0.00019824,2,"2025-08-28T06:50:52.950",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834549,1756363852959,"fUSD",-537.0,0.00019844,2,"2025-08-28T06:50:52.959",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834550,1756363852970,"fUSD",-527.0,0.00019848,3,"2025-08-28T06:50:52.970",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834551,1756363852981,"fUSD",-183.15,0.00019863,2,"2025-08-28T06:50:52.981",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834552,1756363852990,"fUSD",-859.6715193,0.00019883,2,"2025-08-28T06:50:52.990",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834553,1756363853000,"fUSD",-170.79,0.00019886,2,"2025-08-28T06:50:53.000",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834554,1756363853009,"fUSD",-782.21,0.00019886,2,"2025-08-28T06:50:53.009",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834555,1756363853020,"fUSD",-400.0,0.00019886,2,"2025-08-28T06:50:53.020",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834556,1756363853030,"fUSD",-3045.3204812,0.000199,3,"2025-08-28T06:50:53.030",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834557,1756363853039,"fUSD",-400.0,0.00019915,2,"2025-08-28T06:50:53.039",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834558,1756363853048,"fUSD",-1224.72,0.00019917,2,"2025-08-28T06:50:53.048",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834559,1756363853058,"fUSD",-400.0,0.00019917,2,"2025-08-28T06:50:53.058",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834560,1756363853067,"fUSD",-648.71,0.00019917,2,"2025-08-28T06:50:53.067",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834561,1756363853076,"fUSD",-150.34294468,0.00019917,2,"2025-08-28T06:50:53.076",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834562,1756363853086,"fUSD",-574.54,0.00019917,2,"2025-08-28T06:50:53.086",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834563,1756363853095,"fUSD",-400.0,0.00019917,2,"2025-08-28T06:50:53.095",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834564,1756363853105,"fUSD",-400.0,0.00019917,2,"2025-08-28T06:50:53.105",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834565,1756363853115,"fUSD",-400.0,0.00019917,2,"2025-08-28T06:50:53.115",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834566,1756363853124,"fUSD",-400.0,0.00019917,2,"2025-08-28T06:50:53.124",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834567,1756363853134,"fUSD",-2655.64,0.00019917,2,"2025-08-28T06:50:53.134",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834568,1756363853143,"fUSD",-407.78,0.00019917,2,"2025-08-28T06:50:53.143",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834569,1756363853152,"fUSD",-2544.99,0.00019917,2,"2025-08-28T06:50:53.152",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834570,1756363853161,"fUSD",-1355.55,0.00019917,2,"2025-08-28T06:50:53.161",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834571,1756363853170,"fUSD",-1355.55,0.00019917,2,"2025-08-28T06:50:53.170",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834572,1756363853179,"fUSD",-258.47303505,0.00019917,2,"2025-08-28T06:50:53.179",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834573,1756363853189,"fUSD",-400.0,0.00019917,2,"2025-08-28T06:50:53.189",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834574,1756363853198,"fUSD",-400.0,0.00019917,2,"2025-08-28T06:50:53.198",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834575,1756363853207,"fUSD",-400.0,0.00019917,2,"2025-08-28T06:50:53.207",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834576,1756363853216,"fUSD",-725.7,0.00019917,2,"2025-08-28T06:50:53.216",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834577,1756363853225,"fUSD",-400.0,0.00019917,2,"2025-08-28T06:50:53.225",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834578,1756363853235,"fUSD",-400.0,0.00019917,2,"2025-08-28T06:50:53.235",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834579,1756363853244,"fUSD",-400.0,0.00019917,2,"2025-08-28T06:50:53.244",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834580,1756363853253,"fUSD",-400.0,0.00019917,2,"2025-08-28T06:50:53.253",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834581,1756363853263,"fUSD",-400.0,0.00019917,2,"2025-08-28T06:50:53.263",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834582,1756363853272,"fUSD",-549.03,0.00019917,2,"2025-08-28T06:50:53.272",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834583,1756363853281,"fUSD",-182.90913798,0.00019917,2,"2025-08-28T06:50:53.281",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834584,1756363853290,"fUSD",-400.0,0.00019917,2,"2025-08-28T06:50:53.290",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834585,1756363853299,"fUSD",-400.0,0.00019917,2,"2025-08-28T06:50:53.299",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834586,1756363853309,"fUSD",-400.0,0.00019917,2,"2025-08-28T06:50:53.309",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834587,1756363853319,"fUSD",-455.82,0.00019917,2,"2025-08-28T06:50:53.319",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834588,1756363853331,"fUSD",-824.04702224,0.00019968,2,"2025-08-28T06:50:53.331",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834589,1756363853341,"fUSD",-500.0,0.00019968,2,"2025-08-28T06:50:53.341",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834590,1756363853350,"fUSD",-1520.91011504,0.00019968,2,"2025-08-28T06:50:53.350",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834591,1756363853360,"fUSD",-2033.42,0.0002,2,"2025-08-28T06:50:53.360",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834592,1756363853369,"fUSD",-1524.19243334,0.0002,2,"2025-08-28T06:50:53.369",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834593,1756363853379,"fUSD",-2357.15061,0.0002,2,"2025-08-28T06:50:53.379",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834594,1756363853390,"fUSD",-200.0,0.0002,2,"2025-08-28T06:50:53.390",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834595,1756363853399,"fUSD",-4000.0,0.0002,4,"2025-08-28T06:50:53.399",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834596,1756363853408,"fUSD",-257.91778498,0.00020007,2,"2025-08-28T06:50:53.408",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834597,1756363853417,"fUSD",-213.0,0.0002003,2,"2025-08-28T06:50:53.417",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834598,1756363853426,"fUSD",-900.0,0.00020087,2,"2025-08-28T06:50:53.426",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834599,1756363853435,"fUSD",-900.0,0.00020087,2,"2025-08-28T06:50:53.435",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834600,1756363853444,"fUSD",-900.0,0.00020087,2,"2025-08-28T06:50:53.444",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834601,1756363853453,"fUSD",-900.0,0.00020087,2,"2025-08-28T06:50:53.453",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834602,1756363853462,"fUSD",-900.0,0.00020087,2,"2025-08-28T06:50:53.462",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834603,1756363853471,"fUSD",-900.0,0.00020087,2,"2025-08-28T06:50:53.471",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834604,1756363853480,"fUSD",-900.0,0.00020087,2,"2025-08-28T06:50:53.480",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834605,1756363853491,"fUSD",-900.0,0.00020087,2,"2025-08-28T06:50:53.491",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834606,1756363853501,"fUSD",-200.0,0.00020087,2,"2025-08-28T06:50:53.501",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834607,1756363853510,"fUSD",-400.0,0.0002009,2,"2025-08-28T06:50:53.510",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834608,1756363853520,"fUSD",-400.0,0.0002009,2,"2025-08-28T06:50:53.520",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834609,1756363853530,"fUSD",-400.0,0.00020091,2,"2025-08-28T06:50:53.530",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834610,1756363853541,"fUSD",-312.76700458,0.00020093,2,"2025-08-28T06:50:53.541",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834611,1756363853550,"fUSD",-527.0,0.00020122,3,"2025-08-28T06:50:53.550",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834612,1756363853561,"fUSD",-400.0,0.00020144,2,"2025-08-28T06:50:53.561",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834613,1756363853571,"fUSD",-400.0,0.00020144,2,"2025-08-28T06:50:53.571",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834614,1756363853580,"fUSD",-400.0,0.00020144,2,"2025-08-28T06:50:53.580",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834615,1756363853589,"fUSD",-782.21,0.0002016,2,"2025-08-28T06:50:53.589",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834616,1756363853599,"fUSD",-171.88,0.00020187,2,"2025-08-28T06:50:53.599",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834617,1756363853607,"fUSD",-400.0,0.00020189,2,"2025-08-28T06:50:53.607",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834618,1756363853616,"fUSD",-1224.72,0.00020191,2,"2025-08-28T06:50:53.616",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834619,1756363853626,"fUSD",-400.0,0.00020191,2,"2025-08-28T06:50:53.626",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834620,1756363853642,"fUSD",-648.71,0.00020191,2,"2025-08-28T06:50:53.642",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834621,1756363853651,"fUSD",-574.54,0.00020191,2,"2025-08-28T06:50:53.651",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834622,1756363853660,"fUSD",-400.0,0.00020191,2,"2025-08-28T06:50:53.660",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834623,1756363853670,"fUSD",-447.989565,0.00020191,2,"2025-08-28T06:50:53.670",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834624,1756363853681,"fUSD",-400.0,0.00020191,2,"2025-08-28T06:50:53.681",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834625,1756363853690,"fUSD",-400.0,0.00020191,2,"2025-08-28T06:50:53.690",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834626,1756363853700,"fUSD",-2655.64,0.00020191,2,"2025-08-28T06:50:53.700",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834627,1756363853710,"fUSD",-407.78,0.00020191,2,"2025-08-28T06:50:53.710",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834628,1756363853721,"fUSD",-2544.99,0.00020191,2,"2025-08-28T06:50:53.721",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834629,1756363853731,"fUSD",-1355.55,0.00020191,2,"2025-08-28T06:50:53.731",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834630,1756363853741,"fUSD",-528.27661147,0.00020191,2,"2025-08-28T06:50:53.741",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834631,1756363853753,"fUSD",-400.0,0.00020191,2,"2025-08-28T06:50:53.753",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834632,1756363853763,"fUSD",-400.0,0.00020191,2,"2025-08-28T06:50:53.763",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834633,1756363853773,"fUSD",-725.7,0.00020191,2,"2025-08-28T06:50:53.773",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834634,1756363853782,"fUSD",-400.0,0.00020191,2,"2025-08-28T06:50:53.782",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834635,1756363853792,"fUSD",-400.0,0.00020191,2,"2025-08-28T06:50:53.792",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834636,1756363853801,"fUSD",-400.0,0.00020191,2,"2025-08-28T06:50:53.801",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834637,1756363853810,"fUSD",-400.0,0.00020191,2,"2025-08-28T06:50:53.810",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834638,1756363853824,"fUSD",-400.0,0.00020191,2,"2025-08-28T06:50:53.824",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834639,1756363853836,"fUSD",-549.03,0.00020191,2,"2025-08-28T06:50:53.836",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834640,1756363853846,"fUSD",-400.0,0.00020191,2,"2025-08-28T06:50:53.846",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834641,1756363853856,"fUSD",-400.0,0.00020191,2,"2025-08-28T06:50:53.856",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834642,1756363853865,"fUSD",-400.0,0.00020191,2,"2025-08-28T06:50:53.865",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834643,1756363853874,"fUSD",-455.82,0.00020191,2,"2025-08-28T06:50:53.874",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834644,1756363853884,"fUSD",-300.0,0.00020215,2,"2025-08-28T06:50:53.884",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834645,1756363853894,"fUSD",-539.88,0.00020238,2,"2025-08-28T06:50:53.894",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834646,1756363853904,"fUSD",-1821.7,0.00020238,2,"2025-08-28T06:50:53.904",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834647,1756363853913,"fUSD",-539.88,0.00020238,2,"2025-08-28T06:50:53.913",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834648,1756363853923,"fUSD",-347.52,0.00020238,2,"2025-08-28T06:50:53.923",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834649,1756363853932,"fUSD",-539.88,0.00020238,2,"2025-08-28T06:50:53.932",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834650,1756363853941,"fUSD",-539.98,0.00020238,2,"2025-08-28T06:50:53.941",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834651,1756363853951,"fUSD",-408.79,0.00020238,2,"2025-08-28T06:50:53.951",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834652,1756363853960,"fUSD",-200.0,0.00020288,2,"2025-08-28T06:50:53.960",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834653,1756363853971,"fUSD",-1642.0,0.000203,2,"2025-08-28T06:50:53.971",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834654,1756363853982,"fUSD",-500.0,0.00020312,2,"2025-08-28T06:50:53.982",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834655,1756363853991,"fUSD",-191.74,0.0002034,2,"2025-08-28T06:50:53.991",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834656,1756363854001,"fUSD",-400.0,0.00020364,2,"2025-08-28T06:50:54.001",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834657,1756363854010,"fUSD",-400.0,0.00020365,2,"2025-08-28T06:50:54.010",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834658,1756363854019,"fUSD",-294.74950979,0.00020371,2,"2025-08-28T06:50:54.019",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834659,1756363854029,"fUSD",-527.0,0.00020396,3,"2025-08-28T06:50:54.029",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834660,1756363854038,"fUSD",-400.0,0.00020418,2,"2025-08-28T06:50:54.038",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834661,1756363854047,"fUSD",-400.0,0.00020418,2,"2025-08-28T06:50:54.047",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834662,1756363854057,"fUSD",-782.21,0.00020434,2,"2025-08-28T06:50:54.057",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834663,1756363854067,"fUSD",-1484.42657331,0.00020445,2,"2025-08-28T06:50:54.067",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834664,1756363854076,"fUSD",-400.0,0.00020463,2,"2025-08-28T06:50:54.076",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834665,1756363854086,"fUSD",-1224.72,0.00020465,2,"2025-08-28T06:50:54.086",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834666,1756363854095,"fUSD",-400.0,0.00020465,2,"2025-08-28T06:50:54.095",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834667,1756363854105,"fUSD",-648.71,0.00020465,2,"2025-08-28T06:50:54.105",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834668,1756363854114,"fUSD",-574.54,0.00020465,2,"2025-08-28T06:50:54.114",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834669,1756363854124,"fUSD",-400.0,0.00020465,2,"2025-08-28T06:50:54.124",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834670,1756363854133,"fUSD",-400.0,0.00020465,2,"2025-08-28T06:50:54.133",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834671,1756363854144,"fUSD",-400.0,0.00020465,2,"2025-08-28T06:50:54.144",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834672,1756363854155,"fUSD",-2655.64,0.00020465,2,"2025-08-28T06:50:54.155",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834673,1756363854164,"fUSD",-407.78,0.00020465,2,"2025-08-28T06:50:54.164",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834674,1756363854173,"fUSD",-2544.99,0.00020465,2,"2025-08-28T06:50:54.173",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834675,1756363854182,"fUSD",-1355.55,0.00020465,2,"2025-08-28T06:50:54.182",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834676,1756363854191,"fUSD",-400.0,0.00020465,2,"2025-08-28T06:50:54.191",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834677,1756363854201,"fUSD",-400.0,0.00020465,2,"2025-08-28T06:50:54.201",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834678,1756363854211,"fUSD",-725.7,0.00020465,2,"2025-08-28T06:50:54.211",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834679,1756363854220,"fUSD",-400.0,0.00020465,2,"2025-08-28T06:50:54.220",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834680,1756363854230,"fUSD",-400.0,0.00020465,2,"2025-08-28T06:50:54.230",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834681,1756363854239,"fUSD",-400.0,0.00020465,2,"2025-08-28T06:50:54.239",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834682,1756363854248,"fUSD",-400.0,0.00020465,2,"2025-08-28T06:50:54.248",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834683,1756363854257,"fUSD",-400.0,0.00020465,2,"2025-08-28T06:50:54.257",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834684,1756363854266,"fUSD",-549.03,0.00020465,2,"2025-08-28T06:50:54.266",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834685,1756363854276,"fUSD",-400.0,0.00020465,2,"2025-08-28T06:50:54.276",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834686,1756363854285,"fUSD",-400.0,0.00020465,2,"2025-08-28T06:50:54.285",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834687,1756363854294,"fUSD",-400.0,0.00020465,2,"2025-08-28T06:50:54.294",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834688,1756363854304,"fUSD",-455.82,0.00020465,2,"2025-08-28T06:50:54.304",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834689,1756363854314,"fUSD",-200.0,0.00020491,2,"2025-08-28T06:50:54.314",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834690,1756363854324,"fUSD",-400.0,0.00020638,2,"2025-08-28T06:50:54.324",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834691,1756363854334,"fUSD",-400.0,0.00020639,2,"2025-08-28T06:50:54.334",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834692,1756363854343,"fUSD",-500.0,0.00020658,2,"2025-08-28T06:50:54.343",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834693,1756363854353,"fUSD",-527.0,0.0002067,3,"2025-08-28T06:50:54.353",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834694,1756363854362,"fUSD",-477.73,0.00020692,2,"2025-08-28T06:50:54.362",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834695,1756363854373,"fUSD",-400.0,0.00020692,2,"2025-08-28T06:50:54.373",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834696,1756363854383,"fUSD",-859.6715193,0.00020703,2,"2025-08-28T06:50:54.383",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834697,1756363854392,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.392",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834698,1756363854400,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.400",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834699,1756363854410,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.410",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834700,1756363854419,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.419",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834701,1756363854429,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.429",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834702,1756363854439,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.439",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834703,1756363854448,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.448",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834704,1756363854458,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.458",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834705,1756363854468,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.468",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834706,1756363854478,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.478",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834707,1756363854488,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.488",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834708,1756363854499,"fUSD",-574.0,0.00020708,2,"2025-08-28T06:50:54.499",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834709,1756363854509,"fUSD",-529.0,0.00020708,2,"2025-08-28T06:50:54.509",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834710,1756363854519,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.519",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834711,1756363854530,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.530",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834712,1756363854541,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.541",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834713,1756363854552,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.552",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834714,1756363854564,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.564",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834715,1756363854576,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.576",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834716,1756363854586,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.586",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834717,1756363854595,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.595",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834718,1756363854605,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.605",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834719,1756363854614,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.614",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834720,1756363854623,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.623",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834721,1756363854632,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.632",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834722,1756363854642,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.642",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834723,1756363854651,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.651",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834724,1756363854662,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.662",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834725,1756363854671,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.671",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834726,1756363854680,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.680",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834727,1756363854689,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.689",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834728,1756363854698,"fUSD",-514.0,0.00020708,2,"2025-08-28T06:50:54.698",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834729,1756363854707,"fUSD",-782.21,0.00020708,2,"2025-08-28T06:50:54.707",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834730,1756363854716,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.716",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834731,1756363854728,"fUSD",-500.0,0.00020708,2,"2025-08-28T06:50:54.728",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834732,1756363854747,"fUSD",-152.0,0.00020737,2,"2025-08-28T06:50:54.747",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834733,1756363854756,"fUSD",-400.0,0.00020737,2,"2025-08-28T06:50:54.756",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834734,1756363854766,"fUSD",-154.0,0.00020737,2,"2025-08-28T06:50:54.766",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834735,1756363854775,"fUSD",-152.0,0.00020737,2,"2025-08-28T06:50:54.775",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834736,1756363854785,"fUSD",-152.0,0.00020737,2,"2025-08-28T06:50:54.785",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834737,1756363854794,"fUSD",-152.0,0.00020737,2,"2025-08-28T06:50:54.794",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834738,1756363854803,"fUSD",-152.0,0.00020737,2,"2025-08-28T06:50:54.803",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834739,1756363854813,"fUSD",-152.0,0.00020737,2,"2025-08-28T06:50:54.813",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834740,1756363854822,"fUSD",-152.0,0.00020737,2,"2025-08-28T06:50:54.822",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834741,1756363854831,"fUSD",-152.0,0.00020737,2,"2025-08-28T06:50:54.831",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834742,1756363854841,"fUSD",-1224.72,0.00020739,2,"2025-08-28T06:50:54.841",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834743,1756363854850,"fUSD",-400.0,0.00020739,2,"2025-08-28T06:50:54.850",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834744,1756363854859,"fUSD",-648.71,0.00020739,2,"2025-08-28T06:50:54.859",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834745,1756363854869,"fUSD",-574.54,0.00020739,2,"2025-08-28T06:50:54.869",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834746,1756363854878,"fUSD",-400.0,0.00020739,2,"2025-08-28T06:50:54.878",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834747,1756363854888,"fUSD",-400.0,0.00020739,2,"2025-08-28T06:50:54.888",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834748,1756363854898,"fUSD",-400.0,0.00020739,2,"2025-08-28T06:50:54.898",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834749,1756363854907,"fUSD",-2655.64,0.00020739,2,"2025-08-28T06:50:54.907",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834750,1756363854918,"fUSD",-407.78,0.00020739,2,"2025-08-28T06:50:54.918",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834751,1756363854927,"fUSD",-2544.99,0.00020739,2,"2025-08-28T06:50:54.927",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834752,1756363854936,"fUSD",-1355.55,0.00020739,2,"2025-08-28T06:50:54.936",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834753,1756363854946,"fUSD",-224.55327699,0.00020739,2,"2025-08-28T06:50:54.946",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834754,1756363854956,"fUSD",-400.0,0.00020739,2,"2025-08-28T06:50:54.956",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834755,1756363854966,"fUSD",-725.7,0.00020739,2,"2025-08-28T06:50:54.966",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834756,1756363854981,"fUSD",-400.0,0.00020739,2,"2025-08-28T06:50:54.981",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834757,1756363854991,"fUSD",-400.0,0.00020739,2,"2025-08-28T06:50:54.991",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834758,1756363855000,"fUSD",-400.0,0.00020739,2,"2025-08-28T06:50:55.000",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834759,1756363855010,"fUSD",-400.0,0.00020739,2,"2025-08-28T06:50:55.010",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834760,1756363855019,"fUSD",-400.0,0.00020739,2,"2025-08-28T06:50:55.019",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834761,1756363855029,"fUSD",-549.03,0.00020739,2,"2025-08-28T06:50:55.029",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834762,1756363855040,"fUSD",-400.0,0.00020739,2,"2025-08-28T06:50:55.040",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834763,1756363855050,"fUSD",-400.0,0.00020739,2,"2025-08-28T06:50:55.050",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834764,1756363855060,"fUSD",-400.0,0.00020739,2,"2025-08-28T06:50:55.060",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834765,1756363855070,"fUSD",-455.82,0.00020739,2,"2025-08-28T06:50:55.070",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834766,1756363855080,"fUSD",-210.0,0.0002074,2,"2025-08-28T06:50:55.080",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834767,1756363855090,"fUSD",-204.0,0.0002074,2,"2025-08-28T06:50:55.090",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834768,1756363855099,"fUSD",-700.0,0.00020808,2,"2025-08-28T06:50:55.099",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834769,1756363855108,"fUSD",-1900.0,0.00020808,2,"2025-08-28T06:50:55.108",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834770,1756363855117,"fUSD",-500.0,0.0002086,2,"2025-08-28T06:50:55.117",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834771,1756363855127,"fUSD",-1221.0,0.00020875,2,"2025-08-28T06:50:55.127",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834772,1756363855136,"fUSD",-1221.0,0.00020875,2,"2025-08-28T06:50:55.136",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834773,1756363855145,"fUSD",-1221.0,0.00020875,2,"2025-08-28T06:50:55.145",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834774,1756363855156,"fUSD",-1221.0,0.00020875,2,"2025-08-28T06:50:55.156",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834775,1756363855166,"fUSD",-1221.0,0.00020875,2,"2025-08-28T06:50:55.166",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834776,1756363855176,"fUSD",-1221.0,0.00020875,2,"2025-08-28T06:50:55.176",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834777,1756363855185,"fUSD",-1221.0,0.00020875,2,"2025-08-28T06:50:55.185",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834778,1756363855194,"fUSD",-313.85285984,0.00020911,2,"2025-08-28T06:50:55.194",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834779,1756363855203,"fUSD",-400.0,0.00020912,2,"2025-08-28T06:50:55.203",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834780,1756363855213,"fUSD",-400.0,0.00020913,2,"2025-08-28T06:50:55.213",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834781,1756363855223,"fUSD",-527.0,0.00020944,3,"2025-08-28T06:50:55.223",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834782,1756363855232,"fUSD",-399.96,0.00020966,2,"2025-08-28T06:50:55.232",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834783,1756363855241,"fUSD",-782.21,0.00020982,2,"2025-08-28T06:50:55.241",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834784,1756363855250,"fUSD",-300.0,0.00020999,2,"2025-08-28T06:50:55.250",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834785,1756363855259,"fUSD",-500.0,0.00021,2,"2025-08-28T06:50:55.259",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834786,1756363855269,"fUSD",-170160.67450399,0.00021,2,"2025-08-28T06:50:55.269",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834787,1756363855278,"fUSD",-400.0,0.00021011,2,"2025-08-28T06:50:55.278",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834788,1756363855287,"fUSD",-1224.72,0.00021013,2,"2025-08-28T06:50:55.287",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834789,1756363855296,"fUSD",-400.0,0.00021013,2,"2025-08-28T06:50:55.296",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834790,1756363855305,"fUSD",-648.71,0.00021013,2,"2025-08-28T06:50:55.305",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834791,1756363855315,"fUSD",-574.54,0.00021013,2,"2025-08-28T06:50:55.315",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834792,1756363855324,"fUSD",-400.0,0.00021013,2,"2025-08-28T06:50:55.324",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834793,1756363855333,"fUSD",-400.0,0.00021013,2,"2025-08-28T06:50:55.333",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834794,1756363855342,"fUSD",-400.0,0.00021013,2,"2025-08-28T06:50:55.342",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834795,1756363855351,"fUSD",-2655.64,0.00021013,2,"2025-08-28T06:50:55.351",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834796,1756363855360,"fUSD",-407.78,0.00021013,2,"2025-08-28T06:50:55.360",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834797,1756363855369,"fUSD",-1355.55,0.00021013,2,"2025-08-28T06:50:55.369",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834798,1756363855378,"fUSD",-379.81388795,0.00021013,2,"2025-08-28T06:50:55.378",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834799,1756363855387,"fUSD",-725.7,0.00021013,2,"2025-08-28T06:50:55.387",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834800,1756363855397,"fUSD",-400.0,0.00021013,2,"2025-08-28T06:50:55.397",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834801,1756363855406,"fUSD",-400.0,0.00021013,2,"2025-08-28T06:50:55.406",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834802,1756363855415,"fUSD",-400.0,0.00021013,2,"2025-08-28T06:50:55.415",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834803,1756363855424,"fUSD",-400.0,0.00021013,2,"2025-08-28T06:50:55.424",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834804,1756363855433,"fUSD",-400.0,0.00021013,2,"2025-08-28T06:50:55.433",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834805,1756363855442,"fUSD",-549.03,0.00021013,2,"2025-08-28T06:50:55.442",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834806,1756363855451,"fUSD",-400.0,0.00021013,2,"2025-08-28T06:50:55.451",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834807,1756363855460,"fUSD",-400.0,0.00021013,2,"2025-08-28T06:50:55.460",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834808,1756363855470,"fUSD",-400.0,0.00021013,2,"2025-08-28T06:50:55.470",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834809,1756363855479,"fUSD",-455.82,0.00021013,2,"2025-08-28T06:50:55.479",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834810,1756363855488,"fUSD",-200.0,0.00021071,2,"2025-08-28T06:50:55.488",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834811,1756363855498,"fUSD",-300.0,0.00021105,2,"2025-08-28T06:50:55.498",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834812,1756363855507,"fUSD",-210.0,0.0002112,2,"2025-08-28T06:50:55.507",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834813,1756363855516,"fUSD",-213.0,0.0002112,2,"2025-08-28T06:50:55.516",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834814,1756363855525,"fUSD",-204.0,0.0002112,2,"2025-08-28T06:50:55.525",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834815,1756363855535,"fUSD",-400.0,0.00021186,2,"2025-08-28T06:50:55.535",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834816,1756363855544,"fUSD",-400.0,0.00021187,2,"2025-08-28T06:50:55.544",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834817,1756363855553,"fUSD",-527.0,0.00021218,3,"2025-08-28T06:50:55.553",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834818,1756363855562,"fUSD",-418.0,0.0002122,2,"2025-08-28T06:50:55.562",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834819,1756363855571,"fUSD",-782.21,0.00021256,2,"2025-08-28T06:50:55.571",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834820,1756363855581,"fUSD",-400.0,0.00021285,2,"2025-08-28T06:50:55.581",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834821,1756363855590,"fUSD",-1224.72,0.00021287,2,"2025-08-28T06:50:55.590",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834822,1756363855599,"fUSD",-368.93553987,0.00021287,2,"2025-08-28T06:50:55.599",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834823,1756363855608,"fUSD",-648.71,0.00021287,2,"2025-08-28T06:50:55.608",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834824,1756363855617,"fUSD",-574.54,0.00021287,2,"2025-08-28T06:50:55.617",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834825,1756363855626,"fUSD",-400.0,0.00021287,2,"2025-08-28T06:50:55.626",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834826,1756363855635,"fUSD",-400.0,0.00021287,2,"2025-08-28T06:50:55.635",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834827,1756363855645,"fUSD",-400.0,0.00021287,2,"2025-08-28T06:50:55.645",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834828,1756363855654,"fUSD",-2655.64,0.00021287,2,"2025-08-28T06:50:55.654",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834829,1756363855664,"fUSD",-407.78,0.00021287,2,"2025-08-28T06:50:55.664",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834830,1756363855674,"fUSD",-1355.55,0.00021287,2,"2025-08-28T06:50:55.674",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834831,1756363855685,"fUSD",-725.7,0.00021287,2,"2025-08-28T06:50:55.685",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834832,1756363855697,"fUSD",-400.0,0.00021287,2,"2025-08-28T06:50:55.697",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834833,1756363855709,"fUSD",-300.44409625,0.00021287,2,"2025-08-28T06:50:55.709",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834834,1756363855720,"fUSD",-400.0,0.00021287,2,"2025-08-28T06:50:55.720",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834835,1756363855731,"fUSD",-400.0,0.00021287,2,"2025-08-28T06:50:55.731",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834836,1756363855742,"fUSD",-400.0,0.00021287,2,"2025-08-28T06:50:55.742",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834837,1756363855751,"fUSD",-549.03,0.00021287,2,"2025-08-28T06:50:55.751",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834838,1756363855762,"fUSD",-441.52228495,0.00021287,2,"2025-08-28T06:50:55.762",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834839,1756363855773,"fUSD",-400.0,0.00021287,2,"2025-08-28T06:50:55.773",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834840,1756363855783,"fUSD",-400.0,0.00021287,2,"2025-08-28T06:50:55.783",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834841,1756363855795,"fUSD",-455.82,0.00021287,2,"2025-08-28T06:50:55.795",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834842,1756363855807,"fUSD",-1484.42657331,0.00021294,2,"2025-08-28T06:50:55.807",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834843,1756363855817,"fUSD",-361.10247878,0.00021313,2,"2025-08-28T06:50:55.817",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834844,1756363855829,"fUSD",-267.46074303,0.00021376,2,"2025-08-28T06:50:55.829",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834845,1756363855839,"fUSD",-150.0,0.00021404,2,"2025-08-28T06:50:55.839",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834846,1756363855850,"fUSD",-510.84149308,0.00021404,2,"2025-08-28T06:50:55.850",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834847,1756363855861,"fUSD",-183.37976767,0.00021404,2,"2025-08-28T06:50:55.861",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834848,1756363855873,"fUSD",-150.0,0.00021404,2,"2025-08-28T06:50:55.873",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834849,1756363855884,"fUSD",-1300.37847016,0.00021404,2,"2025-08-28T06:50:55.884",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834850,1756363855895,"fUSD",-150.0,0.00021404,2,"2025-08-28T06:50:55.895",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834851,1756363855905,"fUSD",-2022.04343075,0.00021404,2,"2025-08-28T06:50:55.905",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834852,1756363855918,"fUSD",-150.0,0.00021404,2,"2025-08-28T06:50:55.918",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834853,1756363855928,"fUSD",-1584.42034418,0.00021404,2,"2025-08-28T06:50:55.928",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834854,1756363855939,"fUSD",-1028.4410369,0.0002145,2,"2025-08-28T06:50:55.939",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834855,1756363855950,"fUSD",-400.0,0.0002146,2,"2025-08-28T06:50:55.950",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834856,1756363855962,"fUSD",-400.0,0.00021461,2,"2025-08-28T06:50:55.962",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834857,1756363855975,"fUSD",-527.0,0.00021492,3,"2025-08-28T06:50:55.975",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834858,1756363855985,"fUSD",-210.0,0.000215,2,"2025-08-28T06:50:55.985",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834859,1756363855995,"fUSD",-213.0,0.000215,2,"2025-08-28T06:50:55.995",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834860,1756363856005,"fUSD",-204.0,0.000215,2,"2025-08-28T06:50:56.005",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834861,1756363856015,"fUSD",-859.6715193,0.00021523,2,"2025-08-28T06:50:56.015",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834862,1756363856026,"fUSD",-782.21,0.0002153,2,"2025-08-28T06:50:56.026",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834863,1756363856037,"fUSD",-895.0,0.00021534,2,"2025-08-28T06:50:56.037",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834864,1756363856048,"fUSD",-1425.0,0.0002154,2,"2025-08-28T06:50:56.048",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834865,1756363856060,"fUSD",-168.0,0.00021545,2,"2025-08-28T06:50:56.060",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834866,1756363856071,"fUSD",-1425.0,0.00021553,2,"2025-08-28T06:50:56.071",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834867,1756363856082,"fUSD",-400.0,0.00021559,2,"2025-08-28T06:50:56.082",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834868,1756363856093,"fUSD",-1224.72,0.00021561,2,"2025-08-28T06:50:56.093",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834869,1756363856103,"fUSD",-648.71,0.00021561,2,"2025-08-28T06:50:56.103",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834870,1756363856114,"fUSD",-574.54,0.00021561,2,"2025-08-28T06:50:56.114",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834871,1756363856124,"fUSD",-400.0,0.00021561,2,"2025-08-28T06:50:56.124",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834872,1756363856135,"fUSD",-400.0,0.00021561,2,"2025-08-28T06:50:56.135",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834873,1756363856146,"fUSD",-400.0,0.00021561,2,"2025-08-28T06:50:56.146",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834874,1756363856157,"fUSD",-2655.64,0.00021561,2,"2025-08-28T06:50:56.157",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834875,1756363856168,"fUSD",-407.78,0.00021561,2,"2025-08-28T06:50:56.168",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834876,1756363856179,"fUSD",-1355.55,0.00021561,2,"2025-08-28T06:50:56.179",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834877,1756363856189,"fUSD",-725.7,0.00021561,2,"2025-08-28T06:50:56.189",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834878,1756363856200,"fUSD",-400.0,0.00021561,2,"2025-08-28T06:50:56.200",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834879,1756363856211,"fUSD",-400.0,0.00021561,2,"2025-08-28T06:50:56.211",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834880,1756363856221,"fUSD",-400.0,0.00021561,2,"2025-08-28T06:50:56.221",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834881,1756363856232,"fUSD",-400.0,0.00021561,2,"2025-08-28T06:50:56.232",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834882,1756363856244,"fUSD",-549.03,0.00021561,2,"2025-08-28T06:50:56.244",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834883,1756363856254,"fUSD",-400.0,0.00021561,2,"2025-08-28T06:50:56.254",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834884,1756363856265,"fUSD",-400.0,0.00021561,2,"2025-08-28T06:50:56.265",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834885,1756363856276,"fUSD",-455.82,0.00021561,2,"2025-08-28T06:50:56.276",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834886,1756363856286,"fUSD",-1425.0,0.00021563,2,"2025-08-28T06:50:56.286",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834887,1756363856297,"fUSD",-300.0,0.00021564,2,"2025-08-28T06:50:56.297",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834888,1756363856307,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:56.307",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834889,1756363856318,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:56.318",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834890,1756363856328,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:56.328",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834891,1756363856338,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:56.338",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834892,1756363856349,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:56.349",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834893,1756363856359,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:56.359",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834894,1756363856370,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:56.370",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834895,1756363856381,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:56.381",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834896,1756363856392,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:56.392",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834897,1756363856404,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:56.404",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834898,1756363856415,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:56.415",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834899,1756363856426,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:56.426",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834900,1756363856437,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:56.437",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834901,1756363856448,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:56.448",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834902,1756363856458,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:56.458",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834903,1756363856468,"fUSD",-209.0,0.00021565,2,"2025-08-28T06:50:56.468",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834904,1756363856479,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.479",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834905,1756363856491,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.491",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834906,1756363856501,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.501",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834907,1756363856511,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.511",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834908,1756363856521,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.521",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834909,1756363856531,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.531",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834910,1756363856541,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.541",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834911,1756363856551,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.551",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834912,1756363856562,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.562",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834913,1756363856572,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.572",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834914,1756363856582,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.582",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834915,1756363856594,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.594",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834916,1756363856605,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.605",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834917,1756363856615,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.615",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834918,1756363856624,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.624",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834919,1756363856634,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.634",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834920,1756363856643,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.643",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834921,1756363856653,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.653",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834922,1756363856665,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.665",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834923,1756363856675,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.675",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834924,1756363856684,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.684",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834925,1756363856694,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.694",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834926,1756363856704,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.704",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834927,1756363856715,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.715",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834928,1756363856727,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.727",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834929,1756363856736,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.736",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834930,1756363856747,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.747",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834931,1756363856757,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.757",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834932,1756363856766,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.766",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834933,1756363856776,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.776",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834934,1756363856785,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.785",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834935,1756363856795,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.795",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834936,1756363856805,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.805",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834937,1756363856815,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.815",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834938,1756363856825,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.825",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834939,1756363856836,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.836",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834940,1756363856846,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.846",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834941,1756363856856,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.856",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834942,1756363856866,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.866",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834943,1756363856876,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.876",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834944,1756363856886,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.886",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834945,1756363856896,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.896",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834946,1756363856906,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.906",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834947,1756363856916,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.916",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834948,1756363856926,"fUSD",-943.0,0.00021565,2,"2025-08-28T06:50:56.926",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834949,1756363856936,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.936",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834950,1756363856946,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.946",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834951,1756363856955,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.955",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834952,1756363856965,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.965",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834953,1756363856978,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.978",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834954,1756363856990,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.990",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834955,1756363856999,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:56.999",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834956,1756363857010,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.010",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834957,1756363857021,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.021",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834958,1756363857031,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.031",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834959,1756363857041,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.041",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834960,1756363857052,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.052",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834961,1756363857062,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.062",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834962,1756363857072,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.072",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834963,1756363857082,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.082",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834964,1756363857092,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.092",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834965,1756363857102,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.102",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834966,1756363857111,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.111",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834967,1756363857122,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.122",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834968,1756363857131,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.131",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834969,1756363857141,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.141",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834970,1756363857152,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:57.152",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834971,1756363857163,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:57.163",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834972,1756363857172,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:57.172",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834973,1756363857182,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:57.182",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834974,1756363857192,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:57.192",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834975,1756363857203,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:57.203",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834976,1756363857213,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:57.213",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834977,1756363857223,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:57.223",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834978,1756363857234,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:57.234",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834979,1756363857244,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:57.244",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834980,1756363857253,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:57.253",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834981,1756363857265,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:57.265",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834982,1756363857275,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:57.275",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834983,1756363857285,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:57.285",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834984,1756363857295,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:57.295",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834985,1756363857304,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:57.304",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834986,1756363857315,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.315",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834987,1756363857324,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.324",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834988,1756363857334,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:50:57.334",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834989,1756363857344,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.344",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834990,1756363857354,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.354",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834991,1756363857364,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.364",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834992,1756363857374,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.374",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834993,1756363857384,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.384",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834994,1756363857394,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.394",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834995,1756363857404,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.404",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834996,1756363857414,"fUSD",-800.0,0.00021565,2,"2025-08-28T06:50:57.414",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834997,1756363857423,"fUSD",-600.0,0.00021616,2,"2025-08-28T06:50:57.423",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834998,1756363857433,"fUSD",-1425.0,0.00021627,2,"2025-08-28T06:50:57.433",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381834999,1756363857443,"fUSD",-151.22805893,0.00021639,2,"2025-08-28T06:50:57.443",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835000,1756363857453,"fUSD",-259.39862515,0.00021645,2,"2025-08-28T06:50:57.453",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835001,1756363857463,"fUSD",-1425.0,0.00021658,2,"2025-08-28T06:50:57.463",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835002,1756363857473,"fUSD",-1425.0,0.00021687,2,"2025-08-28T06:50:57.473",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835003,1756363857483,"fUSD",-1425.0,0.00021717,2,"2025-08-28T06:50:57.483",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835004,1756363857493,"fUSD",-1026.39399222,0.00021719,2,"2025-08-28T06:50:57.493",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835005,1756363857502,"fUSD",-1425.0,0.00021723,2,"2025-08-28T06:50:57.502",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835006,1756363857513,"fUSD",-338.90799678,0.00021734,2,"2025-08-28T06:50:57.513",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835007,1756363857525,"fUSD",-400.0,0.00021735,2,"2025-08-28T06:50:57.525",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835008,1756363857536,"fUSD",-210.0,0.00021744,2,"2025-08-28T06:50:57.536",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835009,1756363857548,"fUSD",-210.0,0.00021744,2,"2025-08-28T06:50:57.548",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835010,1756363857559,"fUSD",-210.0,0.00021744,2,"2025-08-28T06:50:57.559",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835011,1756363857571,"fUSD",-213.0,0.00021744,2,"2025-08-28T06:50:57.571",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835012,1756363857582,"fUSD",-213.0,0.00021744,2,"2025-08-28T06:50:57.582",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835013,1756363857592,"fUSD",-213.0,0.00021744,2,"2025-08-28T06:50:57.592",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835014,1756363857602,"fUSD",-204.0,0.00021744,2,"2025-08-28T06:50:57.602",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835015,1756363857612,"fUSD",-204.0,0.00021744,2,"2025-08-28T06:50:57.612",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835016,1756363857622,"fUSD",-204.0,0.00021744,2,"2025-08-28T06:50:57.622",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835017,1756363857632,"fUSD",-212.0,0.00021744,2,"2025-08-28T06:50:57.632",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835018,1756363857642,"fUSD",-209.0,0.00021744,2,"2025-08-28T06:50:57.642",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835019,1756363857652,"fUSD",-527.0,0.00021766,3,"2025-08-28T06:50:57.652",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835020,1756363857662,"fUSD",-700.0,0.0002177,2,"2025-08-28T06:50:57.662",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835021,1756363857672,"fUSD",-1425.0,0.00021785,2,"2025-08-28T06:50:57.672",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835022,1756363857682,"fUSD",-1256.3817406,0.00021789,2,"2025-08-28T06:50:57.682",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835023,1756363857692,"fUSD",-168.0,0.00021797,2,"2025-08-28T06:50:57.692",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835024,1756363857702,"fUSD",-1933.27381243,0.000218,7,"2025-08-28T06:50:57.702",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835025,1756363857712,"fUSD",-168.0,0.00021804,2,"2025-08-28T06:50:57.712",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835026,1756363857721,"fUSD",-782.21,0.00021804,2,"2025-08-28T06:50:57.721",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835027,1756363857732,"fUSD",-200.0,0.0002181,7,"2025-08-28T06:50:57.732",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835028,1756363857741,"fUSD",-1000.0,0.00021829,2,"2025-08-28T06:50:57.741",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835029,1756363857751,"fUSD",-400.0,0.00021833,2,"2025-08-28T06:50:57.751",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835030,1756363857761,"fUSD",-1224.72,0.00021835,2,"2025-08-28T06:50:57.761",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835031,1756363857771,"fUSD",-648.71,0.00021835,2,"2025-08-28T06:50:57.771",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835032,1756363857781,"fUSD",-574.54,0.00021835,2,"2025-08-28T06:50:57.781",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835033,1756363857791,"fUSD",-400.0,0.00021835,2,"2025-08-28T06:50:57.791",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835034,1756363857801,"fUSD",-400.0,0.00021835,2,"2025-08-28T06:50:57.801",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835035,1756363857810,"fUSD",-400.0,0.00021835,2,"2025-08-28T06:50:57.810",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835036,1756363857820,"fUSD",-407.78,0.00021835,2,"2025-08-28T06:50:57.820",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835037,1756363857830,"fUSD",-1355.55,0.00021835,2,"2025-08-28T06:50:57.830",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835038,1756363857840,"fUSD",-725.7,0.00021835,2,"2025-08-28T06:50:57.840",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835039,1756363857850,"fUSD",-400.0,0.00021835,2,"2025-08-28T06:50:57.850",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835040,1756363857860,"fUSD",-400.0,0.00021835,2,"2025-08-28T06:50:57.860",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835041,1756363857870,"fUSD",-400.0,0.00021835,2,"2025-08-28T06:50:57.870",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835042,1756363857880,"fUSD",-400.0,0.00021835,2,"2025-08-28T06:50:57.880",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835043,1756363857891,"fUSD",-549.03,0.00021835,2,"2025-08-28T06:50:57.891",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835044,1756363857900,"fUSD",-400.0,0.00021835,2,"2025-08-28T06:50:57.900",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835045,1756363857910,"fUSD",-400.0,0.00021835,2,"2025-08-28T06:50:57.910",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835046,1756363857921,"fUSD",-455.82,0.00021835,2,"2025-08-28T06:50:57.921",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835047,1756363857931,"fUSD",-210.0,0.0002187,2,"2025-08-28T06:50:57.931",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835048,1756363857942,"fUSD",-213.0,0.0002187,2,"2025-08-28T06:50:57.942",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835049,1756363857952,"fUSD",-204.0,0.0002187,2,"2025-08-28T06:50:57.952",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835050,1756363857962,"fUSD",-1700.0,0.000219,7,"2025-08-28T06:50:57.962",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835051,1756363857976,"fUSD",-1500.0,0.000219,7,"2025-08-28T06:50:57.976",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835052,1756363857987,"fUSD",-700.0,0.00021904,2,"2025-08-28T06:50:57.987",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835053,1756363857997,"fUSD",-1900.0,0.00021904,2,"2025-08-28T06:50:57.997",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835054,1756363858008,"fUSD",-200.0,0.0002191,7,"2025-08-28T06:50:58.008",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835055,1756363858019,"fUSD",-5000.0,0.00021918,2,"2025-08-28T06:50:58.019",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835056,1756363858030,"fUSD",-233.273699,0.00021918,2,"2025-08-28T06:50:58.030",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835057,1756363858040,"fUSD",-151.0,0.00021918,2,"2025-08-28T06:50:58.040",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835058,1756363858050,"fUSD",-151.0,0.00021918,2,"2025-08-28T06:50:58.050",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835059,1756363858060,"fUSD",-151.0,0.00021918,2,"2025-08-28T06:50:58.060",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835060,1756363858071,"fUSD",-151.0,0.00021918,2,"2025-08-28T06:50:58.071",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835061,1756363858081,"fUSD",-151.0,0.00021918,2,"2025-08-28T06:50:58.081",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835062,1756363858091,"fUSD",-197.14058,0.00021918,2,"2025-08-28T06:50:58.091",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835063,1756363858101,"fUSD",-159.0,0.00021918,2,"2025-08-28T06:50:58.101",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835064,1756363858111,"fUSD",-158.65760038,0.00021918,2,"2025-08-28T06:50:58.111",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835065,1756363858121,"fUSD",-154.0,0.00021918,2,"2025-08-28T06:50:58.121",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835066,1756363858131,"fUSD",-181.57877327,0.00021918,2,"2025-08-28T06:50:58.131",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835067,1756363858142,"fUSD",-154.0,0.00021918,2,"2025-08-28T06:50:58.142",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835068,1756363858152,"fUSD",-154.0,0.00021918,2,"2025-08-28T06:50:58.152",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835069,1756363858162,"fUSD",-154.0,0.00021918,2,"2025-08-28T06:50:58.162",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835070,1756363858172,"fUSD",-154.0,0.00021918,2,"2025-08-28T06:50:58.172",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835071,1756363858181,"fUSD",-168.0,0.00021939,2,"2025-08-28T06:50:58.181",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835072,1756363858191,"fUSD",-150.0,0.00021973,2,"2025-08-28T06:50:58.191",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835073,1756363858201,"fUSD",-2833.45978519,0.00021978,5,"2025-08-28T06:50:58.201",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835074,1756363858211,"fUSD",-500.0,0.00022,2,"2025-08-28T06:50:58.211",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835075,1756363858221,"fUSD",-50000.0,0.00022,2,"2025-08-28T06:50:58.221",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835076,1756363858231,"fUSD",-474.0,0.00022,2,"2025-08-28T06:50:58.231",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835077,1756363858240,"fUSD",-160.0,0.00022,2,"2025-08-28T06:50:58.240",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835078,1756363858250,"fUSD",-449.19,0.00022,7,"2025-08-28T06:50:58.250",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835079,1756363858260,"fUSD",-8172.31,0.00022,7,"2025-08-28T06:50:58.260",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835080,1756363858269,"fUSD",-65344.2242633,0.00022,4,"2025-08-28T06:50:58.269",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835081,1756363858279,"fUSD",-3151.8955938,0.00022,2,"2025-08-28T06:50:58.279",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835082,1756363858289,"fUSD",-127412.66,0.00022,7,"2025-08-28T06:50:58.289",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835083,1756363858298,"fUSD",-13073.55,0.00022,2,"2025-08-28T06:50:58.298",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835084,1756363858309,"fUSD",-2357.1506,0.00022,2,"2025-08-28T06:50:58.309",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835085,1756363858319,"fUSD",-4000.0,0.00022,4,"2025-08-28T06:50:58.319",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835086,1756363858329,"fUSD",-400.0,0.00022009,2,"2025-08-28T06:50:58.329",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835087,1756363858339,"fUSD",-527.0,0.0002204,3,"2025-08-28T06:50:58.339",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835088,1756363858349,"fUSD",-782.21,0.00022078,2,"2025-08-28T06:50:58.349",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835089,1756363858358,"fUSD",-920.98,0.000221,2,"2025-08-28T06:50:58.358",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835090,1756363858368,"fUSD",-400.0,0.00022107,2,"2025-08-28T06:50:58.368",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835091,1756363858378,"fUSD",-1224.72,0.00022109,2,"2025-08-28T06:50:58.378",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835092,1756363858388,"fUSD",-648.71,0.00022109,2,"2025-08-28T06:50:58.388",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835093,1756363858398,"fUSD",-574.54,0.00022109,2,"2025-08-28T06:50:58.398",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835094,1756363858409,"fUSD",-400.0,0.00022109,2,"2025-08-28T06:50:58.409",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835095,1756363858418,"fUSD",-400.0,0.00022109,2,"2025-08-28T06:50:58.418",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835096,1756363858428,"fUSD",-400.0,0.00022109,2,"2025-08-28T06:50:58.428",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835097,1756363858438,"fUSD",-407.78,0.00022109,2,"2025-08-28T06:50:58.438",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835098,1756363858448,"fUSD",-1355.55,0.00022109,2,"2025-08-28T06:50:58.448",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835099,1756363858458,"fUSD",-725.7,0.00022109,2,"2025-08-28T06:50:58.458",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835100,1756363858467,"fUSD",-400.0,0.00022109,2,"2025-08-28T06:50:58.467",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835101,1756363858477,"fUSD",-400.0,0.00022109,2,"2025-08-28T06:50:58.477",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835102,1756363858487,"fUSD",-400.0,0.00022109,2,"2025-08-28T06:50:58.487",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835103,1756363858497,"fUSD",-400.0,0.00022109,2,"2025-08-28T06:50:58.497",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835104,1756363858507,"fUSD",-549.03,0.00022109,2,"2025-08-28T06:50:58.507",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835105,1756363858517,"fUSD",-394.41579362,0.00022109,2,"2025-08-28T06:50:58.517",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835106,1756363858527,"fUSD",-400.0,0.00022109,2,"2025-08-28T06:50:58.527",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835107,1756363858537,"fUSD",-455.82,0.00022109,2,"2025-08-28T06:50:58.537",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835108,1756363858547,"fUSD",-1484.42657331,0.00022144,2,"2025-08-28T06:50:58.547",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835109,1756363858556,"fUSD",-600.0,0.00022164,2,"2025-08-28T06:50:58.556",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835110,1756363858567,"fUSD",-152.0,0.00022187,3,"2025-08-28T06:50:58.567",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835111,1756363858577,"fUSD",-400.0,0.00022283,2,"2025-08-28T06:50:58.577",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835112,1756363858587,"fUSD",-312.76700458,0.00022288,2,"2025-08-28T06:50:58.587",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835113,1756363858597,"fUSD",-2000.0,0.000223,2,"2025-08-28T06:50:58.597",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835114,1756363858607,"fUSD",-527.0,0.00022314,3,"2025-08-28T06:50:58.607",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835115,1756363858617,"fUSD",-168.0,0.00022317,2,"2025-08-28T06:50:58.617",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835116,1756363858630,"fUSD",-168.0,0.00022338,2,"2025-08-28T06:50:58.630",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835117,1756363858640,"fUSD",-3949.4220505,0.00022338,2,"2025-08-28T06:50:58.640",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835118,1756363858651,"fUSD",-859.6715193,0.00022343,2,"2025-08-28T06:50:58.651",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835119,1756363858661,"fUSD",-782.21,0.00022352,2,"2025-08-28T06:50:58.661",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835120,1756363858671,"fUSD",-314.19208298,0.00022381,2,"2025-08-28T06:50:58.671",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835121,1756363858681,"fUSD",-1224.72,0.00022383,2,"2025-08-28T06:50:58.681",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835122,1756363858691,"fUSD",-648.71,0.00022383,2,"2025-08-28T06:50:58.691",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835123,1756363858701,"fUSD",-574.54,0.00022383,2,"2025-08-28T06:50:58.701",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835124,1756363858711,"fUSD",-490.36,0.00022383,2,"2025-08-28T06:50:58.711",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835125,1756363858720,"fUSD",-400.0,0.00022383,2,"2025-08-28T06:50:58.720",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835126,1756363858730,"fUSD",-400.0,0.00022383,2,"2025-08-28T06:50:58.730",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835127,1756363858740,"fUSD",-407.78,0.00022383,2,"2025-08-28T06:50:58.740",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835128,1756363858750,"fUSD",-725.7,0.00022383,2,"2025-08-28T06:50:58.750",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835129,1756363858759,"fUSD",-400.0,0.00022383,2,"2025-08-28T06:50:58.759",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835130,1756363858769,"fUSD",-400.0,0.00022383,2,"2025-08-28T06:50:58.769",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835131,1756363858779,"fUSD",-400.0,0.00022383,2,"2025-08-28T06:50:58.779",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835132,1756363858788,"fUSD",-286.21979277,0.00022383,2,"2025-08-28T06:50:58.788",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835133,1756363858798,"fUSD",-549.03,0.00022383,2,"2025-08-28T06:50:58.798",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835134,1756363858808,"fUSD",-400.0,0.00022383,2,"2025-08-28T06:50:58.808",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835135,1756363858818,"fUSD",-455.82,0.00022383,2,"2025-08-28T06:50:58.818",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835136,1756363858829,"fUSD",-409.0,0.000224,2,"2025-08-28T06:50:58.829",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835137,1756363858839,"fUSD",-3035.74,0.00022465,2,"2025-08-28T06:50:58.839",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835138,1756363858849,"fUSD",-16167.3559205,0.00022495,2,"2025-08-28T06:50:58.849",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835139,1756363858859,"fUSD",-200.0,0.0002251,7,"2025-08-28T06:50:58.859",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835140,1756363858869,"fUSD",-250.0,0.00022521,2,"2025-08-28T06:50:58.869",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835141,1756363858879,"fUSD",-400.0,0.00022557,2,"2025-08-28T06:50:58.879",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835142,1756363858890,"fUSD",-527.0,0.00022588,3,"2025-08-28T06:50:58.890",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835143,1756363858900,"fUSD",-782.21,0.00022626,2,"2025-08-28T06:50:58.900",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835144,1756363858911,"fUSD",-1224.72,0.00022657,2,"2025-08-28T06:50:58.911",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835145,1756363858921,"fUSD",-648.71,0.00022657,2,"2025-08-28T06:50:58.921",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835146,1756363858932,"fUSD",-574.54,0.00022657,2,"2025-08-28T06:50:58.932",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835147,1756363858941,"fUSD",-400.0,0.00022657,2,"2025-08-28T06:50:58.941",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835148,1756363858951,"fUSD",-400.0,0.00022657,2,"2025-08-28T06:50:58.951",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835149,1756363859372,"fUSD",-407.78,0.00022657,2,"2025-08-28T06:50:59.372",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835150,1756363859394,"fUSD",-725.7,0.00022657,2,"2025-08-28T06:50:59.394",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835151,1756363859407,"fUSD",-400.0,0.00022657,2,"2025-08-28T06:50:59.407",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835152,1756363859416,"fUSD",-400.0,0.00022657,2,"2025-08-28T06:50:59.416",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835153,1756363859426,"fUSD",-400.0,0.00022657,2,"2025-08-28T06:50:59.426",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835154,1756363859435,"fUSD",-549.03,0.00022657,2,"2025-08-28T06:50:59.435",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835155,1756363859444,"fUSD",-400.0,0.00022657,2,"2025-08-28T06:50:59.444",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835156,1756363859454,"fUSD",-455.82,0.00022657,2,"2025-08-28T06:50:59.454",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835157,1756363859463,"fUSD",-400.0,0.00022674,2,"2025-08-28T06:50:59.463",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835158,1756363859472,"fUSD",-1078.8,0.00022698,2,"2025-08-28T06:50:59.472",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835159,1756363859481,"fUSD",-600.0,0.00022712,2,"2025-08-28T06:50:59.481",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835160,1756363859490,"fUSD",-277.35679052,0.00022745,2,"2025-08-28T06:50:59.490",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835161,1756363859500,"fUSD",-500.0,0.00022767,2,"2025-08-28T06:50:59.500",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835162,1756363859509,"fUSD",-16342.7505801,0.000228,4,"2025-08-28T06:50:59.509",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835163,1756363859518,"fUSD",-96782.91864199,0.000228,7,"2025-08-28T06:50:59.518",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835164,1756363859528,"fUSD",-200.0,0.0002281,7,"2025-08-28T06:50:59.528",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835165,1756363859537,"fUSD",-8013.50634757,0.00022823,5,"2025-08-28T06:50:59.537",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835166,1756363859545,"fUSD",-400.0,0.00022831,2,"2025-08-28T06:50:59.545",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835167,1756363859555,"fUSD",-527.0,0.00022862,3,"2025-08-28T06:50:59.555",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835168,1756363859564,"fUSD",-350.0,0.00022874,10,"2025-08-28T06:50:59.564",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835169,1756363859573,"fUSD",-2000.0,0.00022885,2,"2025-08-28T06:50:59.573",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835170,1756363859582,"fUSD",-1044.9345,0.00022885,2,"2025-08-28T06:50:59.582",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835171,1756363859591,"fUSD",-2000.0,0.00022885,2,"2025-08-28T06:50:59.591",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835172,1756363859601,"fUSD",-2000.0,0.00022885,2,"2025-08-28T06:50:59.601",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835173,1756363859610,"fUSD",-2000.0,0.00022885,2,"2025-08-28T06:50:59.610",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835174,1756363859619,"fUSD",-881.2351746,0.00022899,2,"2025-08-28T06:50:59.619",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835175,1756363859628,"fUSD",-782.21,0.000229,2,"2025-08-28T06:50:59.628",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835176,1756363859638,"fUSD",-200.0,0.0002291,7,"2025-08-28T06:50:59.638",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835177,1756363859648,"fUSD",-7394.75883624,0.00022924,2,"2025-08-28T06:50:59.648",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835178,1756363859657,"fUSD",-1224.72,0.00022931,2,"2025-08-28T06:50:59.657",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835179,1756363859666,"fUSD",-648.71,0.00022931,2,"2025-08-28T06:50:59.666",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835180,1756363859675,"fUSD",-574.54,0.00022931,2,"2025-08-28T06:50:59.675",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835181,1756363859684,"fUSD",-400.0,0.00022931,2,"2025-08-28T06:50:59.684",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835182,1756363859694,"fUSD",-400.0,0.00022931,2,"2025-08-28T06:50:59.694",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835183,1756363859703,"fUSD",-407.78,0.00022931,2,"2025-08-28T06:50:59.703",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835184,1756363859713,"fUSD",-725.7,0.00022931,2,"2025-08-28T06:50:59.713",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835185,1756363859722,"fUSD",-400.0,0.00022931,2,"2025-08-28T06:50:59.722",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835186,1756363859733,"fUSD",-400.0,0.00022931,2,"2025-08-28T06:50:59.733",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835187,1756363859742,"fUSD",-400.0,0.00022931,2,"2025-08-28T06:50:59.742",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835188,1756363859751,"fUSD",-549.03,0.00022931,2,"2025-08-28T06:50:59.751",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835189,1756363859761,"fUSD",-400.0,0.00022931,2,"2025-08-28T06:50:59.761",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835190,1756363859770,"fUSD",-455.82,0.00022931,2,"2025-08-28T06:50:59.770",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835191,1756363859780,"fUSD",-300.0,0.0002297,2,"2025-08-28T06:50:59.780",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835192,1756363859790,"fUSD",-300.0,0.0002297,2,"2025-08-28T06:50:59.790",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835193,1756363859802,"fUSD",-300.0,0.0002297,2,"2025-08-28T06:50:59.802",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835194,1756363859812,"fUSD",-300.0,0.0002297,2,"2025-08-28T06:50:59.812",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835195,1756363859822,"fUSD",-400.86252329,0.0002297,2,"2025-08-28T06:50:59.822",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835196,1756363859832,"fUSD",-700.0,0.0002297,2,"2025-08-28T06:50:59.832",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835197,1756363859842,"fUSD",-700.0,0.0002297,2,"2025-08-28T06:50:59.842",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835198,1756363859852,"fUSD",-700.0,0.0002297,2,"2025-08-28T06:50:59.852",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835199,1756363859861,"fUSD",-700.0,0.0002297,2,"2025-08-28T06:50:59.861",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835200,1756363859872,"fUSD",-700.0,0.0002297,2,"2025-08-28T06:50:59.872",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835201,1756363859882,"fUSD",-1209.6178129,0.00022984,2,"2025-08-28T06:50:59.882",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835202,1756363859892,"fUSD",-1484.42657331,0.00022993,2,"2025-08-28T06:50:59.892",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835203,1756363859902,"fUSD",-700.0,0.00023,2,"2025-08-28T06:50:59.902",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835204,1756363859912,"fUSD",-1900.0,0.00023,2,"2025-08-28T06:50:59.912",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835205,1756363859921,"fUSD",-151.0,0.00023,2,"2025-08-28T06:50:59.921",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835206,1756363859931,"fUSD",-151.0,0.00023,10,"2025-08-28T06:50:59.931",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835207,1756363859940,"fUSD",-151.0,0.00023,15,"2025-08-28T06:50:59.940",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835208,1756363859950,"fUSD",-449.19,0.00023,7,"2025-08-28T06:50:59.950",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835209,1756363859959,"fUSD",-204.79425794,0.00023,14,"2025-08-28T06:50:59.959",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835210,1756363859971,"fUSD",-6000.0,0.00023,3,"2025-08-28T06:50:59.971",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835211,1756363859982,"fUSD",-2850.0,0.00023,6,"2025-08-28T06:50:59.982",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835212,1756363859991,"fUSD",-127412.66,0.00023,7,"2025-08-28T06:50:59.991",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835213,1756363860002,"fUSD",-160.0,0.00023,3,"2025-08-28T06:51:00.002",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835214,1756363860012,"fUSD",-361.10247878,0.0002302,2,"2025-08-28T06:51:00.012",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835215,1756363860021,"fUSD",-350.0,0.00023068,2,"2025-08-28T06:51:00.021",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835216,1756363860031,"fUSD",-200.0,0.000231,7,"2025-08-28T06:51:00.031",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835217,1756363860042,"fUSD",-8172.31,0.000231,7,"2025-08-28T06:51:00.042",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835218,1756363860052,"fUSD",-13073.55,0.000231,2,"2025-08-28T06:51:00.052",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835219,1756363860062,"fUSD",-400.0,0.00023105,2,"2025-08-28T06:51:00.062",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835220,1756363860072,"fUSD",-527.0,0.00023135,3,"2025-08-28T06:51:00.072",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835221,1756363860082,"fUSD",-859.6715193,0.00023164,2,"2025-08-28T06:51:00.082",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835222,1756363860092,"fUSD",-782.21,0.00023174,2,"2025-08-28T06:51:00.092",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835223,1756363860101,"fUSD",-1224.72,0.00023205,2,"2025-08-28T06:51:00.101",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835224,1756363860110,"fUSD",-648.71,0.00023205,2,"2025-08-28T06:51:00.110",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835225,1756363860120,"fUSD",-574.54,0.00023205,2,"2025-08-28T06:51:00.120",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835226,1756363860131,"fUSD",-400.0,0.00023205,2,"2025-08-28T06:51:00.131",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835227,1756363860141,"fUSD",-307.42138609,0.00023205,2,"2025-08-28T06:51:00.141",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835228,1756363860152,"fUSD",-407.78,0.00023205,2,"2025-08-28T06:51:00.152",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835229,1756363860162,"fUSD",-725.7,0.00023205,2,"2025-08-28T06:51:00.162",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835230,1756363860171,"fUSD",-156.93923436,0.00023205,2,"2025-08-28T06:51:00.171",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835231,1756363860180,"fUSD",-301.71727866,0.00023205,2,"2025-08-28T06:51:00.180",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835232,1756363860190,"fUSD",-400.0,0.00023205,2,"2025-08-28T06:51:00.190",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835233,1756363860200,"fUSD",-549.03,0.00023205,2,"2025-08-28T06:51:00.200",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835234,1756363860210,"fUSD",-400.0,0.00023205,2,"2025-08-28T06:51:00.210",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835235,1756363860219,"fUSD",-455.82,0.00023205,2,"2025-08-28T06:51:00.219",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835236,1756363860229,"fUSD",-600.0,0.0002326,2,"2025-08-28T06:51:00.229",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835237,1756363860239,"fUSD",-162.97116817,0.00023376,2,"2025-08-28T06:51:00.239",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835238,1756363860248,"fUSD",-400.0,0.00023379,2,"2025-08-28T06:51:00.248",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835239,1756363860257,"fUSD",-527.0,0.00023409,3,"2025-08-28T06:51:00.257",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835240,1756363860267,"fUSD",-920.98,0.0002342,2,"2025-08-28T06:51:00.267",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835241,1756363860276,"fUSD",-782.21,0.00023448,2,"2025-08-28T06:51:00.276",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835242,1756363860286,"fUSD",-5800.0,0.00023458,2,"2025-08-28T06:51:00.286",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835243,1756363860295,"fUSD",-5800.0,0.00023466,2,"2025-08-28T06:51:00.295",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835244,1756363860304,"fUSD",-5800.0,0.00023475,2,"2025-08-28T06:51:00.304",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835245,1756363860314,"fUSD",-1224.72,0.00023479,2,"2025-08-28T06:51:00.314",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835246,1756363860323,"fUSD",-648.71,0.00023479,2,"2025-08-28T06:51:00.323",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835247,1756363860332,"fUSD",-574.54,0.00023479,2,"2025-08-28T06:51:00.332",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835248,1756363860342,"fUSD",-344.00800295,0.00023479,2,"2025-08-28T06:51:00.342",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835249,1756363860351,"fUSD",-407.78,0.00023479,2,"2025-08-28T06:51:00.351",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835250,1756363860361,"fUSD",-725.7,0.00023479,2,"2025-08-28T06:51:00.361",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835251,1756363860370,"fUSD",-400.0,0.00023479,2,"2025-08-28T06:51:00.370",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835252,1756363860380,"fUSD",-549.03,0.00023479,2,"2025-08-28T06:51:00.380",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835253,1756363860389,"fUSD",-400.0,0.00023479,2,"2025-08-28T06:51:00.389",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835254,1756363860398,"fUSD",-5800.0,0.00023483,2,"2025-08-28T06:51:00.398",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835255,1756363860407,"fUSD",-5800.0,0.00023491,2,"2025-08-28T06:51:00.407",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835256,1756363860416,"fUSD",-5800.0,0.000235,2,"2025-08-28T06:51:00.416",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835257,1756363860426,"fUSD",-200.0,0.0002351,7,"2025-08-28T06:51:00.426",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835258,1756363860436,"fUSD",-347.37,0.0002352,2,"2025-08-28T06:51:00.436",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835259,1756363860445,"fUSD",-462.28,0.0002352,2,"2025-08-28T06:51:00.445",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835260,1756363860455,"fUSD",-399.0,0.0002359,2,"2025-08-28T06:51:00.455",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835261,1756363860465,"fUSD",-450.0,0.00023616,2,"2025-08-28T06:51:00.465",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835262,1756363860475,"fUSD",-400.0,0.00023653,2,"2025-08-28T06:51:00.475",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835263,1756363860484,"fUSD",-527.0,0.00023683,3,"2025-08-28T06:51:00.484",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835264,1756363860494,"fUSD",-154568.60434745,0.00023687,2,"2025-08-28T06:51:00.494",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835265,1756363860503,"fUSD",-2520.03995233,0.000237,2,"2025-08-28T06:51:00.503",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835266,1756363860512,"fUSD",-782.21,0.00023722,2,"2025-08-28T06:51:00.512",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835267,1756363860522,"fUSD",-225.6,0.00023726,2,"2025-08-28T06:51:00.522",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835268,1756363860531,"fUSD",-152.0,0.0002374,4,"2025-08-28T06:51:00.531",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835269,1756363860540,"fUSD",-3776.33721564,0.00023748,3,"2025-08-28T06:51:00.540",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835270,1756363860550,"fUSD",-1224.72,0.00023753,2,"2025-08-28T06:51:00.550",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835271,1756363860559,"fUSD",-648.71,0.00023753,2,"2025-08-28T06:51:00.559",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835272,1756363860568,"fUSD",-574.54,0.00023753,2,"2025-08-28T06:51:00.568",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835273,1756363860577,"fUSD",-407.78,0.00023753,2,"2025-08-28T06:51:00.577",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835274,1756363860587,"fUSD",-725.7,0.00023753,2,"2025-08-28T06:51:00.587",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835275,1756363860596,"fUSD",-520.40419126,0.00023753,2,"2025-08-28T06:51:00.596",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835276,1756363860606,"fUSD",-549.03,0.00023753,2,"2025-08-28T06:51:00.606",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835277,1756363860615,"fUSD",-400.0,0.00023753,2,"2025-08-28T06:51:00.615",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835278,1756363860624,"fUSD",-600.0,0.00023808,2,"2025-08-28T06:51:00.624",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835279,1756363860633,"fUSD",-50230.62751575,0.0002381,2,"2025-08-28T06:51:00.633",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835280,1756363860645,"fUSD",-8973.49940449,0.00023818,2,"2025-08-28T06:51:00.645",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835281,1756363860654,"fUSD",-5000.0,0.00023818,2,"2025-08-28T06:51:00.654",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835282,1756363860664,"fUSD",-5000.0,0.00023818,2,"2025-08-28T06:51:00.664",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835283,1756363860673,"fUSD",-1484.42657331,0.00023842,2,"2025-08-28T06:51:00.673",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835284,1756363860682,"fUSD",-2200.0,0.000239,8,"2025-08-28T06:51:00.682",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835285,1756363860691,"fUSD",-1800.0,0.000239,8,"2025-08-28T06:51:00.691",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835286,1756363860700,"fUSD",-400.0,0.00023927,2,"2025-08-28T06:51:00.700",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835287,1756363860710,"fUSD",-527.0,0.00023957,3,"2025-08-28T06:51:00.710",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835288,1756363860719,"fUSD",-150.0,0.00023973,2,"2025-08-28T06:51:00.719",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835289,1756363860728,"fUSD",-150.0,0.00023976,2,"2025-08-28T06:51:00.728",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835290,1756363860737,"fUSD",-803.57199079,0.00023978,2,"2025-08-28T06:51:00.737",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835291,1756363860747,"fUSD",-1024.16038042,0.00023979,2,"2025-08-28T06:51:00.747",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835292,1756363860756,"fUSD",-34545.68364087,0.0002398,2,"2025-08-28T06:51:00.756",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835293,1756363860765,"fUSD",-1244.74877004,0.00023981,2,"2025-08-28T06:51:00.765",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835294,1756363860775,"fUSD",-1465.33715967,0.00023982,2,"2025-08-28T06:51:00.775",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835295,1756363860784,"fUSD",-859.6715193,0.00023984,2,"2025-08-28T06:51:00.784",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835296,1756363860794,"fUSD",-1685.9255493,0.00023984,2,"2025-08-28T06:51:00.794",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835297,1756363860803,"fUSD",-1162.8538853,0.00023984,2,"2025-08-28T06:51:00.803",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835298,1756363860812,"fUSD",-1906.51393893,0.00023985,2,"2025-08-28T06:51:00.812",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835299,1756363860821,"fUSD",-2127.10232856,0.00023987,2,"2025-08-28T06:51:00.821",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835300,1756363860830,"fUSD",-2347.69071818,0.00023988,2,"2025-08-28T06:51:00.830",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835301,1756363860840,"fUSD",-2568.27910781,0.0002399,2,"2025-08-28T06:51:00.840",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835302,1756363860849,"fUSD",-782.21,0.00023996,2,"2025-08-28T06:51:00.849",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835303,1756363860859,"fUSD",-1000.0,0.00024,2,"2025-08-28T06:51:00.859",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835305,1756363860868,"fUSD",-844.78141368,0.00024,7,"2025-08-28T06:51:00.868",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835306,1756363860878,"fUSD",-1000.0,0.00024,2,"2025-08-28T06:51:00.878",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835307,1756363860889,"fUSD",-421732.39725866,0.00024,7,"2025-08-28T06:51:00.889",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835308,1756363860898,"fUSD",-844.93374113,0.00024,7,"2025-08-28T06:51:00.898",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835309,1756363860908,"fUSD",-2467.82839895,0.00024,2,"2025-08-28T06:51:00.908",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835311,1756363860917,"fUSD",-127412.66,0.00024,7,"2025-08-28T06:51:00.917",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835312,1756363860927,"fUSD",-2357.15061,0.00024,2,"2025-08-28T06:51:00.927",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835313,1756363860937,"fUSD",-160.0,0.00024,7,"2025-08-28T06:51:00.937",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835314,1756363860947,"fUSD",-4000.0,0.00024,4,"2025-08-28T06:51:00.947",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835315,1756363860956,"fUSD",-1000.0,0.00024012,2,"2025-08-28T06:51:00.956",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835316,1756363860965,"fUSD",-150.0,0.00024016,4,"2025-08-28T06:51:00.965",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835317,1756363860979,"fUSD",-1224.72,0.00024027,2,"2025-08-28T06:51:00.979",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835318,1756363860989,"fUSD",-648.71,0.00024027,2,"2025-08-28T06:51:00.989",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835319,1756363860999,"fUSD",-574.54,0.00024027,2,"2025-08-28T06:51:00.999",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835320,1756363861008,"fUSD",-407.78,0.00024027,2,"2025-08-28T06:51:01.008",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835321,1756363861019,"fUSD",-725.7,0.00024027,2,"2025-08-28T06:51:01.019",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835322,1756363861029,"fUSD",-549.03,0.00024027,2,"2025-08-28T06:51:01.029",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835323,1756363861038,"fUSD",-400.0,0.00024027,2,"2025-08-28T06:51:01.038",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835324,1756363861049,"fUSD",-700.0,0.00024096,2,"2025-08-28T06:51:01.049",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835325,1756363861058,"fUSD",-449.19,0.000241,7,"2025-08-28T06:51:01.058",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835326,1756363861068,"fUSD",-8172.31,0.000241,7,"2025-08-28T06:51:01.068",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835327,1756363861077,"fUSD",-2195.62,0.00024109,2,"2025-08-28T06:51:01.077",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835328,1756363861086,"fUSD",-287.61899177,0.00024114,2,"2025-08-28T06:51:01.086",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835329,1756363861096,"fUSD",-550.0,0.00024164,2,"2025-08-28T06:51:01.096",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835330,1756363861105,"fUSD",-13073.55,0.000242,2,"2025-08-28T06:51:01.105",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835331,1756363861115,"fUSD",-335.77989995,0.00024201,2,"2025-08-28T06:51:01.115",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835332,1756363861124,"fUSD",-546.53677934,0.00024231,3,"2025-08-28T06:51:01.124",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835333,1756363861134,"fUSD",-782.21,0.0002427,2,"2025-08-28T06:51:01.134",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835334,1756363861144,"fUSD",-1224.76164026,0.00024301,2,"2025-08-28T06:51:01.144",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835335,1756363861154,"fUSD",-648.92222514,0.00024301,2,"2025-08-28T06:51:01.154",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835336,1756363861163,"fUSD",-574.73883627,0.00024301,2,"2025-08-28T06:51:01.163",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835337,1756363861172,"fUSD",-407.80569636,0.00024301,2,"2025-08-28T06:51:01.172",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835338,1756363861182,"fUSD",-725.75912837,0.00024301,2,"2025-08-28T06:51:01.182",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835339,1756363861191,"fUSD",-549.04878049,0.00024301,2,"2025-08-28T06:51:01.191",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835340,1756363861201,"fUSD",-223.35791931,0.00024301,2,"2025-08-28T06:51:01.201",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835341,1756363861210,"fUSD",-408.79,0.00024344,2,"2025-08-28T06:51:01.210",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835342,1756363861219,"fUSD",-408.79,0.00024344,2,"2025-08-28T06:51:01.219",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835343,1756363861229,"fUSD",-408.79,0.00024344,2,"2025-08-28T06:51:01.229",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835344,1756363861238,"fUSD",-600.0,0.00024356,2,"2025-08-28T06:51:01.238",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835345,1756363861247,"fUSD",-183.33333333,0.00024409,2,"2025-08-28T06:51:01.247",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835346,1756363861257,"fUSD",-312.76700458,0.00024483,2,"2025-08-28T06:51:01.257",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835347,1756363861266,"fUSD",-305.82,0.000245,2,"2025-08-28T06:51:01.266",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835348,1756363861275,"fUSD",-405.05090634,0.000245,3,"2025-08-28T06:51:01.275",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835349,1756363861285,"fUSD",-200.0,0.0002451,7,"2025-08-28T06:51:01.285",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835350,1756363861294,"fUSD",-250.0,0.00024521,2,"2025-08-28T06:51:01.294",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835351,1756363861303,"fUSD",-782.21,0.00024544,2,"2025-08-28T06:51:01.303",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835352,1756363861312,"fUSD",-160.0,0.0002455,2,"2025-08-28T06:51:01.312",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835353,1756363861321,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.321",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835354,1756363861331,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.331",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835355,1756363861340,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.340",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835356,1756363861350,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.350",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835357,1756363861359,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.359",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835358,1756363861368,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.368",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835359,1756363861377,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.377",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835360,1756363861387,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.387",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835361,1756363861396,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.396",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835362,1756363861406,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.406",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835363,1756363861415,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.415",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835364,1756363861424,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.424",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835365,1756363861434,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.434",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835366,1756363861443,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.443",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835367,1756363861452,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.452",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835368,1756363861462,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.462",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835369,1756363861471,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.471",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835370,1756363861480,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.480",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835371,1756363861489,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.489",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835372,1756363861498,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.498",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835373,1756363861508,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.508",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835374,1756363861517,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.517",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835375,1756363861527,"fUSD",-317.62,0.00024657,2,"2025-08-28T06:51:01.527",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835376,1756363861536,"fUSD",-317.84319964,0.00024657,2,"2025-08-28T06:51:01.536",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835377,1756363861587,"fUSD",-3035.74,0.00024657,4,"2025-08-28T06:51:01.587",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835378,1756363861596,"fUSD",-153.0,0.00024658,2,"2025-08-28T06:51:01.596",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835379,1756363861605,"fUSD",-257.85927097,0.00024658,2,"2025-08-28T06:51:01.605",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835380,1756363861614,"fUSD",-1000.0,0.00024658,2,"2025-08-28T06:51:01.614",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835381,1756363861623,"fUSD",-500.0,0.00024658,3,"2025-08-28T06:51:01.623",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835382,1756363861632,"fUSD",-1484.42657331,0.00024691,2,"2025-08-28T06:51:01.632",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835383,1756363861643,"fUSD",-281.03250598,0.000247,2,"2025-08-28T06:51:01.643",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835384,1756363861652,"fUSD",-16185.40648439,0.000247,2,"2025-08-28T06:51:01.652",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835385,1756363861662,"fUSD",-1063.2691507,0.000247,2,"2025-08-28T06:51:01.662",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835386,1756363861671,"fUSD",-650.0,0.00024712,2,"2025-08-28T06:51:01.671",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835387,1756363861680,"fUSD",-157.80765905,0.00024718,4,"2025-08-28T06:51:01.680",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835388,1756363861689,"fUSD",-361.10247878,0.00024727,2,"2025-08-28T06:51:01.689",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835389,1756363861698,"fUSD",-350.0,0.00024748,15,"2025-08-28T06:51:01.698",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835390,1756363861707,"fUSD",-390.0,0.0002477,2,"2025-08-28T06:51:01.707",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835391,1756363861716,"fUSD",-1116.0899576,0.00024783,2,"2025-08-28T06:51:01.716",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835392,1756363861725,"fUSD",-844.78141368,0.000248,7,"2025-08-28T06:51:01.725",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835393,1756363861735,"fUSD",-224.18,0.000248,30,"2025-08-28T06:51:01.735",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835394,1756363861743,"fUSD",-206.69523571,0.000248,2,"2025-08-28T06:51:01.743",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835395,1756363861753,"fUSD",-604240.515788,0.000248,3,"2025-08-28T06:51:01.753",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835396,1756363861762,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.762",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835397,1756363861771,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.771",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835398,1756363861779,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.779",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835399,1756363861788,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.788",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835400,1756363861797,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.797",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835401,1756363861806,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.806",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835402,1756363861815,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.815",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835403,1756363861824,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.824",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835404,1756363861834,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.834",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835405,1756363861842,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.842",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835406,1756363861851,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.851",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835407,1756363861860,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.860",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835408,1756363861869,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.869",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835409,1756363861878,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.878",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835410,1756363861888,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.888",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835411,1756363861897,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.897",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835412,1756363861906,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.906",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835413,1756363861915,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.915",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835414,1756363861924,"fUSD",-733.24272343,0.000248,4,"2025-08-28T06:51:01.924",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835415,1756363861933,"fUSD",-733.24,0.000248,4,"2025-08-28T06:51:01.933",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835416,1756363861942,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:01.942",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835417,1756363861951,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:01.951",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835418,1756363861960,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:01.960",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835419,1756363861971,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:01.971",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835420,1756363861981,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:01.981",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835421,1756363861990,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:01.990",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835422,1756363861999,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:01.999",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835423,1756363862009,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:02.009",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835424,1756363862017,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:02.017",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835425,1756363862027,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:02.027",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835426,1756363862036,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:02.036",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835427,1756363862045,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:02.045",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835428,1756363862053,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:02.053",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835429,1756363862063,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:02.063",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835430,1756363862072,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:02.072",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835431,1756363862081,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:02.081",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835432,1756363862090,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:02.090",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835433,1756363862099,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:02.099",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835434,1756363862108,"fUSD",-195.69356946,0.000248,4,"2025-08-28T06:51:02.108",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835435,1756363862117,"fUSD",-195.69,0.000248,4,"2025-08-28T06:51:02.117",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835436,1756363862126,"fUSD",-859.6715193,0.00024804,2,"2025-08-28T06:51:02.126",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835437,1756363862137,"fUSD",-782.21,0.00024818,2,"2025-08-28T06:51:02.137",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835438,1756363862146,"fUSD",-920.98,0.0002484,2,"2025-08-28T06:51:02.146",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835439,1756363862155,"fUSD",-1489.0,0.00024877,2,"2025-08-28T06:51:02.155",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835440,1756363862165,"fUSD",-1069.3260299,0.00024883,2,"2025-08-28T06:51:02.165",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835441,1756363862174,"fUSD",-1000.0,0.000249,30,"2025-08-28T06:51:02.174",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835442,1756363862183,"fUSD",-3008.89305737,0.000249,2,"2025-08-28T06:51:02.183",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835443,1756363862192,"fUSD",-8437.2139805,0.000249,2,"2025-08-28T06:51:02.192",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835444,1756363862201,"fUSD",-617531.986243,0.000249,3,"2025-08-28T06:51:02.201",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835445,1756363862211,"fUSD",-121476.0,0.000249,2,"2025-08-28T06:51:02.211",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835446,1756363862221,"fUSD",-600.0,0.00024904,2,"2025-08-28T06:51:02.221",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835447,1756363862231,"fUSD",-500.0,0.00024932,3,"2025-08-28T06:51:02.231",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835448,1756363862243,"fUSD",-1022.5621023,0.00024983,2,"2025-08-28T06:51:02.243",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835449,1756363862262,"fUSD",-300.93229036,0.00025,2,"2025-08-28T06:51:02.262",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835450,1756363862273,"fUSD",-160.0,0.00025,3,"2025-08-28T06:51:02.273",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835451,1756363862282,"fUSD",-250.0,0.00025,2,"2025-08-28T06:51:02.282",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835452,1756363862292,"fUSD",-1000.0,0.00025,10,"2025-08-28T06:51:02.292",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835453,1756363862301,"fUSD",-400.0,0.00025,5,"2025-08-28T06:51:02.301",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835454,1756363862310,"fUSD",-250.0,0.00025,5,"2025-08-28T06:51:02.310",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835455,1756363862320,"fUSD",-1225.88497428,0.00025,2,"2025-08-28T06:51:02.320",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835456,1756363862329,"fUSD",-431.6,0.00025,8,"2025-08-28T06:51:02.329",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835457,1756363862339,"fUSD",-261.2,0.00025,2,"2025-08-28T06:51:02.339",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835458,1756363862350,"fUSD",-844.93374113,0.00025,3,"2025-08-28T06:51:02.350",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835459,1756363862359,"fUSD",-500.0,0.00025,2,"2025-08-28T06:51:02.359",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835460,1756363862368,"fUSD",-127412.66,0.00025,7,"2025-08-28T06:51:02.368",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835461,1756363862378,"fUSD",-160.0,0.00025,3,"2025-08-28T06:51:02.378",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835462,1756363862387,"fUSD",-547.91302088,0.0002501,2,"2025-08-28T06:51:02.387",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835463,1756363862397,"fUSD",-782.21,0.00025092,2,"2025-08-28T06:51:02.397",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835464,1756363862407,"fUSD",-200.0,0.000251,7,"2025-08-28T06:51:02.407",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835465,1756363862416,"fUSD",-449.19,0.000251,7,"2025-08-28T06:51:02.416",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835466,1756363862425,"fUSD",-8172.31,0.000251,7,"2025-08-28T06:51:02.425",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835467,1756363862436,"fUSD",-408.79,0.00025166,2,"2025-08-28T06:51:02.436",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835468,1756363862445,"fUSD",-817.44,0.00025166,2,"2025-08-28T06:51:02.445",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835469,1756363862454,"fUSD",-1900.0,0.00025192,2,"2025-08-28T06:51:02.454",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835470,1756363862463,"fUSD",-500.0,0.00025206,3,"2025-08-28T06:51:02.463",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835471,1756363862472,"fUSD",-750.0,0.0002526,2,"2025-08-28T06:51:02.472",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835472,1756363862482,"fUSD",-152.0,0.00025293,5,"2025-08-28T06:51:02.482",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835473,1756363862491,"fUSD",-13073.55,0.000253,2,"2025-08-28T06:51:02.491",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835474,1756363862501,"fUSD",-5511.0,0.000253,3,"2025-08-28T06:51:02.501",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835475,1756363862510,"fUSD",-782.21,0.00025366,2,"2025-08-28T06:51:02.510",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835476,1756363862520,"fUSD",-300.0,0.000254,2,"2025-08-28T06:51:02.520",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835477,1756363862528,"fUSD",-600.0,0.00025452,2,"2025-08-28T06:51:02.528",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835478,1756363862538,"fUSD",-500.0,0.0002548,3,"2025-08-28T06:51:02.538",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835479,1756363862547,"fUSD",-298.26089446,0.00025483,2,"2025-08-28T06:51:02.547",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835480,1756363862556,"fUSD",-1484.42657331,0.0002554,2,"2025-08-28T06:51:02.556",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835481,1756363862566,"fUSD",-735.64,0.00025585,2,"2025-08-28T06:51:02.566",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835482,1756363862575,"fUSD",-8437.21398021,0.00025597,3,"2025-08-28T06:51:02.575",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835483,1756363862584,"fUSD",-782.40940394,0.0002564,2,"2025-08-28T06:51:02.584",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835484,1756363862594,"fUSD",-408.05,0.000257,7,"2025-08-28T06:51:02.594",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835485,1756363862606,"fUSD",-806.84,0.000257,7,"2025-08-28T06:51:02.606",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835486,1756363862618,"fUSD",-242.05,0.000257,7,"2025-08-28T06:51:02.618",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835487,1756363862629,"fUSD",-854.89,0.000257,7,"2025-08-28T06:51:02.629",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835488,1756363862639,"fUSD",-11045.53,0.000257,7,"2025-08-28T06:51:02.639",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835489,1756363862648,"fUSD",-500.0,0.00025754,3,"2025-08-28T06:51:02.648",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835490,1756363862657,"fUSD",-2000.0,0.000258,2,"2025-08-28T06:51:02.657",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835491,1756363862667,"fUSD",-5511.0,0.000258,5,"2025-08-28T06:51:02.667",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835492,1756363862677,"fUSD",-178.4350984,0.00025808,2,"2025-08-28T06:51:02.677",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835493,1756363862687,"fUSD",-725.52463839,0.00025847,2,"2025-08-28T06:51:02.687",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835494,1756363862696,"fUSD",-381.0,0.0002595,2,"2025-08-28T06:51:02.696",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835495,1756363862705,"fUSD",-196.12816863,0.0002599,2,"2025-08-28T06:51:02.705",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835496,1756363862715,"fUSD",-10140.60352418,0.00026,3,"2025-08-28T06:51:02.715",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835497,1756363862723,"fUSD",-1000.0,0.00026,2,"2025-08-28T06:51:02.723",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835498,1756363862733,"fUSD",-151.0,0.00026,4,"2025-08-28T06:51:02.733",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835499,1756363862742,"fUSD",-6754.68607689,0.00026,5,"2025-08-28T06:51:02.742",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835500,1756363862751,"fUSD",-3719.53597428,0.00026,5,"2025-08-28T06:51:02.751",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835501,1756363862760,"fUSD",-472.26909561,0.00026,5,"2025-08-28T06:51:02.760",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835502,1756363862770,"fUSD",-160.0,0.00026,3,"2025-08-28T06:51:02.770",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835503,1756363862779,"fUSD",-41698.33437728,0.00026,2,"2025-08-28T06:51:02.779",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835504,1756363862788,"fUSD",-212.21549908,0.00026,3,"2025-08-28T06:51:02.788",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835505,1756363862797,"fUSD",-330.0515997,0.00026,2,"2025-08-28T06:51:02.797",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835506,1756363862808,"fUSD",-1018.56,0.00026,2,"2025-08-28T06:51:02.808",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835507,1756363862819,"fUSD",-127412.66,0.00026,7,"2025-08-28T06:51:02.819",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835508,1756363862828,"fUSD",-2357.15061,0.00026,2,"2025-08-28T06:51:02.828",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835509,1756363862838,"fUSD",-162.0,0.00026,7,"2025-08-28T06:51:02.838",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835510,1756363862847,"fUSD",-4000.0,0.00026,4,"2025-08-28T06:51:02.847",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835511,1756363862856,"fUSD",-600.0,0.00026,2,"2025-08-28T06:51:02.856",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835512,1756363862866,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:02.866",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835513,1756363862875,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:02.875",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835514,1756363862884,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:02.884",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835515,1756363862894,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:02.894",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835516,1756363862903,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:02.903",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835517,1756363862913,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:02.913",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835518,1756363862924,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:02.924",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835519,1756363862933,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:02.933",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835520,1756363862943,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:02.943",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835521,1756363862952,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:02.952",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835522,1756363862961,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:02.961",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835523,1756363862973,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:02.973",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835524,1756363862982,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:02.982",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835525,1756363862993,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:02.993",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835526,1756363863003,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:03.003",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835527,1756363863013,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:03.013",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835528,1756363863023,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:03.023",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835529,1756363863032,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:03.032",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835530,1756363863042,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:03.042",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835531,1756363863053,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:03.053",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835532,1756363863063,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:03.063",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835533,1756363863074,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:03.074",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835534,1756363863083,"fUSD",-877.95,0.00026027,2,"2025-08-28T06:51:03.083",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835535,1756363863094,"fUSD",-877.97824187,0.00026027,2,"2025-08-28T06:51:03.094",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835536,1756363863104,"fUSD",-500.0,0.00026028,3,"2025-08-28T06:51:03.104",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835537,1756363863113,"fUSD",-449.19,0.000261,7,"2025-08-28T06:51:03.113",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835538,1756363863122,"fUSD",-8172.31,0.000261,7,"2025-08-28T06:51:03.122",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835539,1756363863131,"fUSD",-1000.0,0.00026195,2,"2025-08-28T06:51:03.131",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835540,1756363863141,"fUSD",-408.05,0.000262,7,"2025-08-28T06:51:03.141",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835541,1756363863150,"fUSD",-806.84,0.000262,7,"2025-08-28T06:51:03.150",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835542,1756363863160,"fUSD",-242.05,0.000262,7,"2025-08-28T06:51:03.160",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835543,1756363863169,"fUSD",-244.05,0.000262,7,"2025-08-28T06:51:03.169",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835544,1756363863178,"fUSD",-242.05,0.000262,7,"2025-08-28T06:51:03.178",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835545,1756363863189,"fUSD",-854.89,0.000262,7,"2025-08-28T06:51:03.189",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835546,1756363863205,"fUSD",-11045.53,0.000262,7,"2025-08-28T06:51:03.205",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835547,1756363863214,"fUSD",-920.98,0.00026261,7,"2025-08-28T06:51:03.214",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835548,1756363863224,"fUSD",-700.0,0.00026288,2,"2025-08-28T06:51:03.224",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835549,1756363863233,"fUSD",-8437.21398021,0.00026293,5,"2025-08-28T06:51:03.233",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835550,1756363863243,"fUSD",-2195.62,0.00026301,7,"2025-08-28T06:51:03.243",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835551,1756363863252,"fUSD",-500.0,0.00026302,3,"2025-08-28T06:51:03.252",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835552,1756363863261,"fUSD",-300.0,0.000264,2,"2025-08-28T06:51:03.261",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835553,1756363863272,"fUSD",-361.10247878,0.00026434,2,"2025-08-28T06:51:03.272",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835554,1756363863281,"fUSD",-618.17141623,0.00026548,2,"2025-08-28T06:51:03.281",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835555,1756363863290,"fUSD",-938.78,0.00026561,2,"2025-08-28T06:51:03.290",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835556,1756363863301,"fUSD",-469.39,0.00026561,2,"2025-08-28T06:51:03.301",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835557,1756363863310,"fUSD",-936.45,0.00026565,2,"2025-08-28T06:51:03.310",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835558,1756363863319,"fUSD",-799.88,0.00026565,2,"2025-08-28T06:51:03.319",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835559,1756363863328,"fUSD",-799.74,0.00026566,2,"2025-08-28T06:51:03.328",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835560,1756363863337,"fUSD",-971.03,0.00026566,2,"2025-08-28T06:51:03.337",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835561,1756363863346,"fUSD",-799.88,0.00026566,2,"2025-08-28T06:51:03.346",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835562,1756363863356,"fUSD",-635.89307875,0.00026576,3,"2025-08-28T06:51:03.356",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835563,1756363863364,"fUSD",-696.86,0.00026666,4,"2025-08-28T06:51:03.364",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835564,1756363863373,"fUSD",-500.0,0.00026666,4,"2025-08-28T06:51:03.373",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835565,1756363863386,"fUSD",-171.88,0.00026676,2,"2025-08-28T06:51:03.386",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835566,1756363863404,"fUSD",-312.76700458,0.00026677,2,"2025-08-28T06:51:03.404",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835567,1756363863413,"fUSD",-755.79152602,0.00026789,5,"2025-08-28T06:51:03.413",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835568,1756363863423,"fUSD",-152.0,0.00026846,6,"2025-08-28T06:51:03.423",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835569,1756363863432,"fUSD",-157.9828862,0.00026846,5,"2025-08-28T06:51:03.432",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835570,1756363863443,"fUSD",-3035.74,0.00026849,6,"2025-08-28T06:51:03.443",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835571,1756363863453,"fUSD",-309.29654756,0.00026852,2,"2025-08-28T06:51:03.453",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835572,1756363863463,"fUSD",-2000.0,0.00026899,2,"2025-08-28T06:51:03.463",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835573,1756363863472,"fUSD",-400.0,0.000269,9,"2025-08-28T06:51:03.472",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835574,1756363863481,"fUSD",-300.0,0.000269,9,"2025-08-28T06:51:03.481",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835575,1756363863491,"fUSD",-1710.899688,0.00026942,4,"2025-08-28T06:51:03.491",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835576,1756363863500,"fUSD",-456.61832875,0.00026942,4,"2025-08-28T06:51:03.500",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835577,1756363863509,"fUSD",-8437.21398021,0.0002699,6,"2025-08-28T06:51:03.509",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835578,1756363863519,"fUSD",-1000.0,0.00027,2,"2025-08-28T06:51:03.519",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835579,1756363863527,"fUSD",-4557.28514003,0.00027,2,"2025-08-28T06:51:03.527",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835580,1756363863537,"fUSD",-604.69625086,0.00027,2,"2025-08-28T06:51:03.537",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835581,1756363863546,"fUSD",-150.0,0.00027,2,"2025-08-28T06:51:03.546",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835582,1756363863555,"fUSD",-127412.66,0.00027,7,"2025-08-28T06:51:03.555",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835583,1756363863564,"fUSD",-313.85285983,0.00027087,2,"2025-08-28T06:51:03.564",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835584,1756363863574,"fUSD",-408.05,0.000271,7,"2025-08-28T06:51:03.574",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835585,1756363863583,"fUSD",-241.62176238,0.000271,7,"2025-08-28T06:51:03.583",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835586,1756363863794,"fUSD",-400.0,0.00019541,2,"2025-08-28T06:51:03.794",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835587,1756363863804,"fUSD",-294.46353124,0.00019643,2,"2025-08-28T06:51:03.804",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835588,1756363863821,"fUSD",-105.53646876,0.00019643,2,"2025-08-28T06:51:03.821",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835589,1756363863830,"fUSD",-185.2,0.0002016,2,"2025-08-28T06:51:03.830",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835590,1756363863840,"fUSD",-400.0,0.00020364,2,"2025-08-28T06:51:03.840",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835591,1756363863850,"fUSD",-565.21823762,0.000271,7,"2025-08-28T06:51:03.850",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835592,1756363863859,"fUSD",-242.05,0.000271,7,"2025-08-28T06:51:03.859",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835593,1756363863869,"fUSD",-854.89,0.000271,7,"2025-08-28T06:51:03.869",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835594,1756363863878,"fUSD",-4362.33093671,0.000271,7,"2025-08-28T06:51:03.878",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835595,1756363863903,"fUSD",-1386.818834,0.00017999,2,"2025-08-28T06:51:03.903",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835596,1756363863912,"fUSD",-455.82,0.00023479,2,"2025-08-28T06:51:03.912",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835597,1756363863922,"fUSD",-6683.19906329,0.000271,7,"2025-08-28T06:51:03.922",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835598,1756363863931,"fUSD",-1863.12850676,0.000271,7,"2025-08-28T06:51:03.931",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835599,1756363864054,"fUSD",-208.650452,0.000179,2,"2025-08-28T06:51:04.054",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835600,1756363864065,"fUSD",-151.0,0.000179,2,"2025-08-28T06:51:04.065",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835601,1756363864074,"fUSD",-1386.818834,0.000179,2,"2025-08-28T06:51:04.074",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835602,1756363864084,"fUSD",-1386.818834,0.00017999,2,"2025-08-28T06:51:04.084",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835603,1756363864093,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:51:04.093",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835604,1756363864102,"fUSD",-1386.818834,0.00017999,2,"2025-08-28T06:51:04.102",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835605,1756363864112,"fUSD",-208.650452,0.00017999,2,"2025-08-28T06:51:04.112",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835606,1756363864121,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:51:04.121",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835607,1756363864130,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:51:04.130",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835608,1756363864139,"fUSD",-208.650452,0.00017999,2,"2025-08-28T06:51:04.139",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835609,1756363864148,"fUSD",-1386.818834,0.00018,2,"2025-08-28T06:51:04.148",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835610,1756363864158,"fUSD",-151.0,0.00018,2,"2025-08-28T06:51:04.158",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835611,1756363864167,"fUSD",-400.0,0.00019815,2,"2025-08-28T06:51:04.167",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835612,1756363864176,"fUSD",-400.0,0.00019917,2,"2025-08-28T06:51:04.176",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835613,1756363864185,"fUSD",-532.67571063,0.00020089,2,"2025-08-28T06:51:04.185",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835614,1756363864195,"fUSD",-400.0,0.00020191,2,"2025-08-28T06:51:04.195",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835615,1756363864204,"fUSD",-400.0,0.00020465,2,"2025-08-28T06:51:04.204",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835616,1756363864214,"fUSD",-400.0,0.00020638,2,"2025-08-28T06:51:04.214",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835617,1756363864223,"fUSD",-400.0,0.00020912,2,"2025-08-28T06:51:04.223",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835618,1756363864233,"fUSD",-455.82,0.00023753,2,"2025-08-28T06:51:04.233",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835619,1756363864243,"fUSD",-6309.18149324,0.000271,7,"2025-08-28T06:51:04.243",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835620,1756363864252,"fUSD",-532.0,0.00027137,2,"2025-08-28T06:51:04.252",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835621,1756363864261,"fUSD",-371.0,0.0002714,2,"2025-08-28T06:51:04.261",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835622,1756363864270,"fUSD",-1162.54083331,0.00027275,4,"2025-08-28T06:51:04.270",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835623,1756363864294,"fUSD",-151.0,0.000179,2,"2025-08-28T06:51:04.294",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835624,1756363864303,"fUSD",-208.650452,0.00017999,2,"2025-08-28T06:51:04.303",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835625,1756363864313,"fUSD",-548.35885469,0.00027275,4,"2025-08-28T06:51:04.313",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835626,1756363864321,"fUSD",-456.61832875,0.00027275,4,"2025-08-28T06:51:04.321",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835627,1756363864331,"fUSD",-1018.56,0.000273,2,"2025-08-28T06:51:04.331",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835628,1756363864339,"fUSD",-449.19,0.000273,7,"2025-08-28T06:51:04.339",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835629,1756363864349,"fUSD",-4700.0,0.000273,3,"2025-08-28T06:51:04.349",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835630,1756363864357,"fUSD",-2500.0,0.00027301,7,"2025-08-28T06:51:04.357",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835631,1756363864367,"fUSD",-2500.0,0.0002731,7,"2025-08-28T06:51:04.367",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835632,1756363864376,"fUSD",-2500.0,0.00027319,7,"2025-08-28T06:51:04.376",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835633,1756363864386,"fUSD",-2500.0,0.00027327,7,"2025-08-28T06:51:04.386",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835634,1756363864395,"fUSD",-2500.0,0.00027336,7,"2025-08-28T06:51:04.395",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835635,1756363864403,"fUSD",-2500.0,0.00027345,7,"2025-08-28T06:51:04.403",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835636,1756363864412,"fUSD",-2500.0,0.00027354,7,"2025-08-28T06:51:04.412",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835637,1756363864422,"fUSD",-2500.0,0.00027363,7,"2025-08-28T06:51:04.422",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835638,1756363864431,"fUSD",-2500.0,0.00027371,7,"2025-08-28T06:51:04.431",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835639,1756363864440,"fUSD",-2500.0,0.00027371,7,"2025-08-28T06:51:04.440",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835640,1756363864449,"fUSD",-2500.0,0.00027371,7,"2025-08-28T06:51:04.449",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835641,1756363864458,"fUSD",-2500.0,0.0002738,7,"2025-08-28T06:51:04.458",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835642,1756363864467,"fUSD",-2500.0,0.0002738,7,"2025-08-28T06:51:04.467",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835643,1756363864476,"fUSD",-2500.0,0.0002738,7,"2025-08-28T06:51:04.476",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835644,1756363864485,"fUSD",-1900.0,0.00027384,2,"2025-08-28T06:51:04.485",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835645,1756363864494,"fUSD",-2500.0,0.00027389,7,"2025-08-28T06:51:04.494",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835646,1756363864503,"fUSD",-2500.0,0.00027389,7,"2025-08-28T06:51:04.503",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835647,1756363864512,"fUSD",-2500.0,0.00027389,7,"2025-08-28T06:51:04.512",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835648,1756363864522,"fUSD",-4285.3929352,0.0002739,7,"2025-08-28T06:51:04.522",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835649,1756363864531,"fUSD",-397.22942936,0.00027397,15,"2025-08-28T06:51:04.531",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835650,1756363864570,"fUSD",-380.4056189,0.00017999,2,"2025-08-28T06:51:04.570",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835651,1756363864799,"fUSD",-400.0,0.00017897,2,"2025-08-28T06:51:04.799",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835652,1756363864810,"fUSD",-208.650452,0.000179,2,"2025-08-28T06:51:04.810",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835653,1756363864820,"fUSD",-70.89120554,0.000179,2,"2025-08-28T06:51:04.820",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835654,1756363864832,"fUSD",-1315.92762846,0.000179,2,"2025-08-28T06:51:04.832",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835655,1756363864842,"fUSD",-208.650452,0.000179,2,"2025-08-28T06:51:04.842",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835656,1756363864851,"fUSD",-151.0,0.000179,2,"2025-08-28T06:51:04.851",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835657,1756363864862,"fUSD",-1006.4132151,0.00017999,2,"2025-08-28T06:51:04.862",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835658,1756363864872,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:51:04.872",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835659,1756363864881,"fUSD",-206.89774361,0.00017999,2,"2025-08-28T06:51:04.881",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835660,1756363864893,"fUSD",-546.59547007,0.00017999,2,"2025-08-28T06:51:04.893",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835661,1756363864914,"fUSD",-253.88923684,0.00017999,2,"2025-08-28T06:51:04.914",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835662,1756363865042,"fUSD",-249.14,0.00017898,2,"2025-08-28T06:51:05.042",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835663,1756363865054,"fUSD",-1186.56000046,0.000179,2,"2025-08-28T06:51:05.054",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835664,1756363876534,"fUSD",-200.25883354,0.000179,2,"2025-08-28T06:51:16.534",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835665,1756363876544,"fUSD",-208.650452,0.000179,2,"2025-08-28T06:51:16.544",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835666,1756363876555,"fUSD",-379.43638348,0.00017999,2,"2025-08-28T06:51:16.555",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835667,1756363876565,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:51:16.565",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835668,1756363876577,"fUSD",-208.650452,0.00017999,2,"2025-08-28T06:51:16.577",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835669,1756363876587,"fUSD",-1386.818834,0.00017999,2,"2025-08-28T06:51:16.587",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835670,1756363876596,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:51:16.596",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835671,1756363876607,"fUSD",-208.650452,0.00017999,2,"2025-08-28T06:51:16.607",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835672,1756363876618,"fUSD",-208.650452,0.00017999,2,"2025-08-28T06:51:16.618",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835673,1756363876628,"fUSD",-1386.818834,0.00017999,2,"2025-08-28T06:51:16.628",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835674,1756363876640,"fUSD",-208.650452,0.00017999,2,"2025-08-28T06:51:16.640",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835675,1756363876650,"fUSD",-1386.818834,0.00017999,2,"2025-08-28T06:51:16.650",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835676,1756363876659,"fUSD",-151.0,0.00017999,2,"2025-08-28T06:51:16.659",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835677,1756363876668,"fUSD",-208.650452,0.00017999,2,"2025-08-28T06:51:16.668",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835678,1756363876678,"fUSD",-262.915017,0.00017999,2,"2025-08-28T06:51:16.678",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835679,1756363876686,"fUSD",-1386.818834,0.00017999,2,"2025-08-28T06:51:16.686",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835680,1756363876695,"fUSD",-208.650452,0.00017999,2,"2025-08-28T06:51:16.695",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835681,1756363876704,"fUSD",-1386.818834,0.00017999,2,"2025-08-28T06:51:16.704",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835682,1756363876714,"fUSD",-1386.818834,0.00017999,2,"2025-08-28T06:51:16.714",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835683,1756363876723,"fUSD",-208.650452,0.00017999,2,"2025-08-28T06:51:16.723",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835684,1756363876732,"fUSD",-1386.818834,0.00017999,2,"2025-08-28T06:51:16.732",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835685,1756363876741,"fUSD",-208.650452,0.00017999,2,"2025-08-28T06:51:16.741",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835686,1756363876750,"fUSD",-208.650452,0.00017999,2,"2025-08-28T06:51:16.750",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835687,1756363876760,"fUSD",-208.650452,0.00018,2,"2025-08-28T06:51:16.760",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835688,1756363876769,"fUSD",-1386.818834,0.00018,2,"2025-08-28T06:51:16.769",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835689,1756363876779,"fUSD",-208.650452,0.00018,2,"2025-08-28T06:51:16.779",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835690,1756363876788,"fUSD",-151.0,0.00018,2,"2025-08-28T06:51:16.788",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835691,1756363876797,"fUSD",-1386.818834,0.00018,2,"2025-08-28T06:51:16.797",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835692,1756363876807,"fUSD",-208.650452,0.00018,2,"2025-08-28T06:51:16.807",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835693,1756363876816,"fUSD",-1386.818838,0.00018,2,"2025-08-28T06:51:16.816",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835694,1756363876825,"fUSD",-208.650452,0.00018,2,"2025-08-28T06:51:16.825",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835695,1756363876834,"fUSD",-400.0,0.00020739,2,"2025-08-28T06:51:16.834",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835696,1756363876843,"fUSD",-400.0,0.00021013,2,"2025-08-28T06:51:16.843",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835697,1756363876852,"fUSD",-400.0,0.00021186,2,"2025-08-28T06:51:16.852",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835698,1756363876862,"fUSD",-400.0,0.00021287,2,"2025-08-28T06:51:16.862",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835699,1756363876871,"fUSD",-530.27814858,0.0002146,2,"2025-08-28T06:51:16.871",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835700,1756363876880,"fUSD",-400.0,0.00021561,2,"2025-08-28T06:51:16.880",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835701,1756363876890,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:51:16.890",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835702,1756363876900,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:51:16.900",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835703,1756363876910,"fUSD",-200.0,0.00021565,2,"2025-08-28T06:51:16.910",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835704,1756363876919,"fUSD",-400.0,0.00021835,2,"2025-08-28T06:51:16.919",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835705,1756363876929,"fUSD",-907.17126565,0.000219,2,"2025-08-28T06:51:16.929",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835706,1756363876938,"fUSD",-400.0,0.00022109,2,"2025-08-28T06:51:16.938",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835707,1756363876948,"fUSD",-273.51971912,0.00022383,2,"2025-08-28T06:51:16.948",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835708,1756363876958,"fUSD",-455.82,0.00024027,2,"2025-08-28T06:51:16.958",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835709,1756363876967,"fUSD",-907.17126563,0.000241,2,"2025-08-28T06:51:16.967",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835710,1756363876979,"fUSD",-455.98605054,0.00024301,2,"2025-08-28T06:51:16.979",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835711,1756363876989,"fUSD",-907.17126563,0.000263,2,"2025-08-28T06:51:16.989",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835712,1756363876999,"fUSD",-102.77057064,0.00027397,15,"2025-08-28T06:51:16.999",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835713,1756363877008,"fUSD",-500.0,0.00027397,15,"2025-08-28T06:51:17.008",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835714,1756363877017,"fUSD",-500.0,0.00027397,15,"2025-08-28T06:51:17.017",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835715,1756363877027,"fUSD",-192.91628181,0.00027397,15,"2025-08-28T06:51:17.027",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835716,1756363877036,"fUSD",-1000.0,0.00027397,2,"2025-08-28T06:51:17.036",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835717,1756363877046,"fUSD",-1000.0,0.00027397,2,"2025-08-28T06:51:17.046",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835718,1756363877057,"fUSD",-1000.0,0.00027397,2,"2025-08-28T06:51:17.057",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835719,1756363877067,"fUSD",-1000.0,0.00027397,2,"2025-08-28T06:51:17.067",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835720,1756363877076,"fUSD",-1000.0,0.00027397,2,"2025-08-28T06:51:17.076",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835721,1756363877086,"fUSD",-229.48406925,0.00027397,2,"2025-08-28T06:51:17.086",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835722,1756363877095,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.095",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835723,1756363877105,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.105",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835724,1756363877114,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.114",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835725,1756363877123,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.123",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835726,1756363877132,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.132",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835727,1756363877142,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.142",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835728,1756363877152,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.152",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835729,1756363877161,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.161",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835730,1756363877171,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.171",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835731,1756363877180,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.180",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835732,1756363877190,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.190",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835733,1756363877199,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.199",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835734,1756363877209,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.209",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835735,1756363877219,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.219",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835736,1756363877228,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.228",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835737,1756363877238,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.238",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835738,1756363877506,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.506",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835739,1756363877517,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.517",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835740,1756363877527,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.527",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835741,1756363877537,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.537",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835742,1756363877546,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.546",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835743,1756363877555,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.555",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835744,1756363877565,"fUSD",-619.99,0.00027397,2,"2025-08-28T06:51:17.565",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835745,1756363877574,"fUSD",-620.07430268,0.00027397,2,"2025-08-28T06:51:17.574",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835746,1756363877583,"fUSD",-500.0,0.00027397,10,"2025-08-28T06:51:17.583",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835747,1756363877592,"fUSD",-500.0,0.00027397,10,"2025-08-28T06:51:17.592",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835748,1756363877601,"fUSD",-500.0,0.00027397,10,"2025-08-28T06:51:17.601",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835749,1756363877610,"fUSD",-500.0,0.00027397,10,"2025-08-28T06:51:17.610",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835750,1756363877620,"fUSD",-500.0,0.00027397,10,"2025-08-28T06:51:17.620",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835751,1756363877629,"fUSD",-500.0,0.00027397,10,"2025-08-28T06:51:17.629",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835752,1756363877637,"fUSD",-500.0,0.00027397,10,"2025-08-28T06:51:17.637",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835753,1756363877647,"fUSD",-500.0,0.00027397,10,"2025-08-28T06:51:17.647",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835754,1756363877656,"fUSD",-500.0,0.00027397,10,"2025-08-28T06:51:17.656",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835755,1756363877665,"fUSD",-277.49985159,0.00027397,10,"2025-08-28T06:51:17.665",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835756,1756363877674,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.674",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835757,1756363877683,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.683",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835758,1756363877693,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.693",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835759,1756363877702,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.702",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835760,1756363877713,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.713",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835761,1756363877722,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.722",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835762,1756363877733,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.733",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835763,1756363877743,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.743",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835764,1756363877754,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.754",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835765,1756363877764,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.764",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835766,1756363877773,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.773",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835767,1756363877782,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.782",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835768,1756363877791,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.791",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835769,1756363877800,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.800",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835770,1756363877810,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.810",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835771,1756363877819,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.819",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835772,1756363877829,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.829",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835773,1756363877838,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.838",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835774,1756363877847,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.847",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835775,1756363877856,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.856",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835776,1756363877866,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.866",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835777,1756363877876,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.876",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835778,1756363877886,"fUSD",-658.16,0.00027397,2,"2025-08-28T06:51:17.886",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835779,1756363877896,"fUSD",-658.28794739,0.00027397,2,"2025-08-28T06:51:17.896",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835780,1756363877906,"fUSD",-219.00382419,0.00027397,2,"2025-08-28T06:51:17.906",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835781,1756363877915,"fUSD",-1000.0,0.00027397,2,"2025-08-28T06:51:17.915",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835782,1756363877925,"fUSD",-2000.0,0.00027397,30,"2025-08-28T06:51:17.925",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835783,1756363877934,"fUSD",-2000.0,0.00027397,30,"2025-08-28T06:51:17.934",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835784,1756363877944,"fUSD",-2000.0,0.00027397,30,"2025-08-28T06:51:17.944",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835785,1756363877953,"fUSD",-2000.0,0.00027397,30,"2025-08-28T06:51:17.953",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835786,1756363877963,"fUSD",-1218.4202845,0.00027397,30,"2025-08-28T06:51:17.963",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835787,1756363877973,"fUSD",-150.0,0.00027397,2,"2025-08-28T06:51:17.973",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835788,1756363877984,"fUSD",-18603.32,0.00027397,2,"2025-08-28T06:51:17.984",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835789,1756363877994,"fUSD",-300.0,0.00027397,2,"2025-08-28T06:51:17.994",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835790,1756363878003,"fUSD",-1500.0,0.00027397,16,"2025-08-28T06:51:18.003",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835791,1756363878012,"fUSD",-457.93,0.00027397,80,"2025-08-28T06:51:18.012",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835792,1756363878022,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.022",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835793,1756363878031,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.031",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835794,1756363878043,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.043",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835795,1756363878052,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.052",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835796,1756363878062,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.062",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835797,1756363878072,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.072",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835798,1756363878082,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.082",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835799,1756363878092,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.092",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835800,1756363878101,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.101",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835801,1756363878110,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.110",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835802,1756363878120,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.120",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835803,1756363878129,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.129",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835804,1756363878138,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.138",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835805,1756363878147,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.147",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835806,1756363878157,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.157",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835807,1756363878166,"fUSD",-230.792631,0.00027397,7,"2025-08-28T06:51:18.166",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835808,1756363878177,"fUSD",-700.0,0.00027397,2,"2025-08-28T06:51:18.177",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835809,1756363878186,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.186",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835810,1756363878195,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.195",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835811,1756363878205,"fUSD",-151.0,0.00027397,7,"2025-08-28T06:51:18.205",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835812,1756363878214,"fUSD",-290.262543,0.00027397,7,"2025-08-28T06:51:18.214",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835813,1756363878223,"fUSD",-4000.0,0.00027397,2,"2025-08-28T06:51:18.223",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835814,1756363878232,"fUSD",-300.0,0.000274,2,"2025-08-28T06:51:18.232",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835815,1756363878242,"fUSD",-200.0,0.00027425,2,"2025-08-28T06:51:18.242",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835816,1756363878251,"fUSD",-200.0,0.00027426,2,"2025-08-28T06:51:18.251",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835817,1756363878261,"fUSD",-200.0,0.00027426,2,"2025-08-28T06:51:18.261",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835818,1756363878270,"fUSD",-200.0,0.00027426,2,"2025-08-28T06:51:18.270",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835819,1756363878279,"fUSD",-200.0,0.00027426,2,"2025-08-28T06:51:18.279",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835820,1756363878288,"fUSD",-200.0,0.00027426,2,"2025-08-28T06:51:18.288",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835821,1756363878297,"fUSD",-200.0,0.00027434,2,"2025-08-28T06:51:18.297",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835822,1756363878306,"fUSD",-200.0,0.00027435,2,"2025-08-28T06:51:18.306",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835823,1756363878315,"fUSD",-769.31,0.0002752,2,"2025-08-28T06:51:18.315",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835824,1756363878325,"fUSD",-316.8,0.0002752,2,"2025-08-28T06:51:18.325",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835825,1756363878335,"fUSD",-799.88,0.00027524,2,"2025-08-28T06:51:18.335",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835826,1756363878344,"fUSD",-200.0,0.00027546,2,"2025-08-28T06:51:18.344",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835827,1756363878353,"fUSD",-1710.899688,0.00027608,4,"2025-08-28T06:51:18.353",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835828,1756363878362,"fUSD",-456.61832875,0.00027608,4,"2025-08-28T06:51:18.362",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835829,1756363878372,"fUSD",-150.0,0.00027646,2,"2025-08-28T06:51:18.372",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835830,1756363878381,"fUSD",-200.0,0.00027647,2,"2025-08-28T06:51:18.381",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835831,1756363878390,"fUSD",-200.0,0.00027647,2,"2025-08-28T06:51:18.390",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835832,1756363878399,"fUSD",-200.0,0.00027647,2,"2025-08-28T06:51:18.399",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835833,1756363878409,"fUSD",-200.0,0.00027647,2,"2025-08-28T06:51:18.409",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835834,1756363878418,"fUSD",-217.1039554,0.00027671,2,"2025-08-28T06:51:18.418",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835835,1756363878428,"fUSD",-920.98,0.00027681,7,"2025-08-28T06:51:18.428",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835836,1756363878438,"fUSD",-8437.21398021,0.00027687,8,"2025-08-28T06:51:18.438",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835837,1756363878447,"fUSD",-3979.37,0.00027726,15,"2025-08-28T06:51:18.447",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835838,1756363878456,"fUSD",-3979.37,0.00027726,15,"2025-08-28T06:51:18.456",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835839,1756363878466,"fUSD",-3979.37,0.00027726,15,"2025-08-28T06:51:18.466",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835840,1756363878475,"fUSD",-3979.37,0.00027726,15,"2025-08-28T06:51:18.475",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835841,1756363878484,"fUSD",-1000.0,0.00027871,10,"2025-08-28T06:51:18.484",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835842,1756363878493,"fUSD",-28899.99590207,0.000279,3,"2025-08-28T06:51:18.493",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835843,1756363878502,"fUSD",-3438.82,0.000279,7,"2025-08-28T06:51:18.502",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835844,1756363878511,"fUSD",-56096.39390474,0.00027913,9,"2025-08-28T06:51:18.511",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835845,1756363878521,"fUSD",-1710.899688,0.0002794,4,"2025-08-28T06:51:18.521",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835846,1756363878531,"fUSD",-456.61832875,0.0002794,4,"2025-08-28T06:51:18.531",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835847,1756363878540,"fUSD",-2853.06043668,0.00027978,7,"2025-08-28T06:51:18.540",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835848,1756363878549,"fUSD",-3979.37,0.00028,15,"2025-08-28T06:51:18.549",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835849,1756363878559,"fUSD",-3979.37,0.00028,15,"2025-08-28T06:51:18.559",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835850,1756363878568,"fUSD",-10000.0,0.00028,2,"2025-08-28T06:51:18.568",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835851,1756363878578,"fUSD",-3572.60000109,0.00028,30,"2025-08-28T06:51:18.578",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835852,1756363878587,"fUSD",-1000.0,0.00028,2,"2025-08-28T06:51:18.587",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835853,1756363878596,"fUSD",-399.08914886,0.00028,30,"2025-08-28T06:51:18.596",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835854,1756363878606,"fUSD",-844.49479001,0.00028,30,"2025-08-28T06:51:18.606",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835855,1756363878615,"fUSD",-443.0,0.00028,5,"2025-08-28T06:51:18.615",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835856,1756363878624,"fUSD",-212.21549908,0.00028,30,"2025-08-28T06:51:18.624",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835857,1756363878633,"fUSD",-602.0,0.00028,2,"2025-08-28T06:51:18.633",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835858,1756363878642,"fUSD",-127412.66,0.00028,7,"2025-08-28T06:51:18.642",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835859,1756363878651,"fUSD",-2357.1506,0.00028,2,"2025-08-28T06:51:18.651",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835860,1756363878660,"fUSD",-160.0,0.00028,30,"2025-08-28T06:51:18.660",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835861,1756363878669,"fUSD",-408.05,0.00028,7,"2025-08-28T06:51:18.669",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835862,1756363878679,"fUSD",-806.84,0.00028,7,"2025-08-28T06:51:18.679",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835863,1756363878688,"fUSD",-242.05,0.00028,7,"2025-08-28T06:51:18.688",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835864,1756363878697,"fUSD",-854.89,0.00028,7,"2025-08-28T06:51:18.697",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835865,1756363878706,"fUSD",-11045.53,0.00028,7,"2025-08-28T06:51:18.706",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835866,1756363878715,"fUSD",-3104.23901514,0.00028,10,"2025-08-28T06:51:18.715",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835867,1756363878724,"fUSD",-4000.0,0.00028,4,"2025-08-28T06:51:18.724",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835868,1756363878733,"fUSD",-8172.31,0.000281,7,"2025-08-28T06:51:18.733",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835869,1756363878742,"fUSD",-361.10247878,0.00028141,2,"2025-08-28T06:51:18.742",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835870,1756363878753,"fUSD",-957.74,0.00028219,7,"2025-08-28T06:51:18.753",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835871,1756363878762,"fUSD",-320.74051982,0.00028221,2,"2025-08-28T06:51:18.762",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835872,1756363878771,"fUSD",-1710.899688,0.00028273,4,"2025-08-28T06:51:18.771",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835873,1756363878780,"fUSD",-456.61832875,0.00028273,4,"2025-08-28T06:51:18.780",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835874,1756363878789,"fUSD",-3979.37,0.00028274,15,"2025-08-28T06:51:18.789",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835875,1756363878798,"fUSD",-3979.37,0.00028274,15,"2025-08-28T06:51:18.798",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835876,1756363878807,"fUSD",-13133.94,0.000283,2,"2025-08-28T06:51:18.807",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835877,1756363878817,"fUSD",-449.19,0.000283,7,"2025-08-28T06:51:18.817",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835878,1756363878826,"fUSD",-725.52463839,0.00028318,2,"2025-08-28T06:51:18.826",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835879,1756363878835,"fUSD",-162.97116817,0.00028318,2,"2025-08-28T06:51:18.835",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835880,1756363878844,"fUSD",-362.0,0.0002832,2,"2025-08-28T06:51:18.844",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835881,1756363878854,"fUSD",-242.34,0.00028356,2,"2025-08-28T06:51:18.854",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835882,1756363878863,"fUSD",-8437.21398021,0.00028384,9,"2025-08-28T06:51:18.863",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835883,1756363878873,"fUSD",-300.0,0.000284,2,"2025-08-28T06:51:18.873",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835884,1756363878882,"fUSD",-700.0,0.0002848,7,"2025-08-28T06:51:18.882",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835885,1756363878891,"fUSD",-1078.86,0.00028483,2,"2025-08-28T06:51:18.891",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835886,1756363878901,"fUSD",-2195.62,0.00028493,12,"2025-08-28T06:51:18.901",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835887,1756363878911,"fUSD",-344.899999,0.000285,2,"2025-08-28T06:51:18.911",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835888,1756363878922,"fUSD",-907.17126563,0.000285,2,"2025-08-28T06:51:18.922",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835889,1756363878931,"fUSD",-3979.37,0.00028548,15,"2025-08-28T06:51:18.931",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835890,1756363878941,"fUSD",-3979.37,0.00028548,15,"2025-08-28T06:51:18.941",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835891,1756363878950,"fUSD",-1018.56,0.000286,30,"2025-08-28T06:51:18.950",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835892,1756363878960,"fUSD",-13073.55,0.000286,2,"2025-08-28T06:51:18.960",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835893,1756363878969,"fUSD",-1710.899688,0.00028605,4,"2025-08-28T06:51:18.969",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835894,1756363878982,"fUSD",-456.61832875,0.00028605,4,"2025-08-28T06:51:18.982",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835895,1756363878993,"fUSD",-300.36716667,0.0002876,2,"2025-08-28T06:51:18.993",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835896,1756363879002,"fUSD",-500.0,0.00028767,6,"2025-08-28T06:51:19.002",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835897,1756363879011,"fUSD",-500.0,0.00028767,6,"2025-08-28T06:51:19.011",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835898,1756363879023,"fUSD",-500.0,0.00028767,5,"2025-08-28T06:51:19.023",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835899,1756363879032,"fUSD",-3979.37,0.00028822,15,"2025-08-28T06:51:19.032",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835900,1756363879041,"fUSD",-3979.37,0.00028822,15,"2025-08-28T06:51:19.041",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835901,1756363879051,"fUSD",-829.42979628,0.00028869,2,"2025-08-28T06:51:19.051",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835902,1756363879062,"fUSD",-312.76700458,0.00028872,2,"2025-08-28T06:51:19.062",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835903,1756363879072,"fUSD",-500.0,0.00028877,6,"2025-08-28T06:51:19.072",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835904,1756363879082,"fUSD",-957.74,0.00028904,8,"2025-08-28T06:51:19.082",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835905,1756363879092,"fUSD",-1710.899688,0.00028938,4,"2025-08-28T06:51:19.092",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835906,1756363879101,"fUSD",-456.61832875,0.00028938,4,"2025-08-28T06:51:19.101",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835907,1756363879110,"fUSD",-1654.50016355,0.0002898,30,"2025-08-28T06:51:19.110",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835908,1756363879119,"fUSD",-240091.70231889,0.00029,15,"2025-08-28T06:51:19.119",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835909,1756363879128,"fUSD",-212.21549908,0.00029,10,"2025-08-28T06:51:19.128",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835910,1756363879138,"fUSD",-1710.08391,0.00029,30,"2025-08-28T06:51:19.138",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835911,1756363879147,"fUSD",-844.78141368,0.00029,10,"2025-08-28T06:51:19.147",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835912,1756363879157,"fUSD",-182.0,0.00029,2,"2025-08-28T06:51:19.157",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835913,1756363879167,"fUSD",-34523.79421784,0.00029,7,"2025-08-28T06:51:19.167",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835914,1756363879176,"fUSD",-602.0,0.00029,30,"2025-08-28T06:51:19.176",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835915,1756363879186,"fUSD",-127412.66,0.00029,7,"2025-08-28T06:51:19.186",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835916,1756363879196,"fUSD",-160.0,0.00029,10,"2025-08-28T06:51:19.196",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835917,1756363879205,"fUSD",-3035.74,0.00029041,8,"2025-08-28T06:51:19.205",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835918,1756363879214,"fUSD",-8437.21398021,0.0002908,11,"2025-08-28T06:51:19.214",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835919,1756363879223,"fUSD",-3979.37,0.00029096,15,"2025-08-28T06:51:19.223",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835920,1756363879233,"fUSD",-3979.37,0.00029096,15,"2025-08-28T06:51:19.233",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835921,1756363879242,"fUSD",-408.05,0.000291,7,"2025-08-28T06:51:19.242",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835922,1756363879251,"fUSD",-806.84,0.000291,7,"2025-08-28T06:51:19.251",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835923,1756363879261,"fUSD",-242.05,0.000291,7,"2025-08-28T06:51:19.261",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835924,1756363879270,"fUSD",-854.89,0.000291,7,"2025-08-28T06:51:19.270",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835925,1756363879280,"fUSD",-11045.53,0.000291,7,"2025-08-28T06:51:19.280",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835926,1756363879291,"fUSD",-920.98,0.00029101,30,"2025-08-28T06:51:19.291",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835927,1756363879300,"fUSD",-2000.0,0.000292,2,"2025-08-28T06:51:19.300",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835928,1756363879309,"fUSD",-204818.65639751,0.00029234,7,"2025-08-28T06:51:19.309",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835929,1756363879319,"fUSD",-1710.899688,0.00029271,4,"2025-08-28T06:51:19.319",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835930,1756363879328,"fUSD",-456.61832875,0.00029271,4,"2025-08-28T06:51:19.328",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835931,1756363879337,"fUSD",-2352.0074,0.00029299,2,"2025-08-28T06:51:19.337",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835932,1756363879347,"fUSD",-13133.94,0.000293,2,"2025-08-28T06:51:19.347",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835933,1756363879356,"fUSD",-539.88,0.00029301,2,"2025-08-28T06:51:19.356",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835934,1756363879369,"fUSD",-342.39,0.00029301,2,"2025-08-28T06:51:19.369",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835935,1756363879378,"fUSD",-173.83,0.00029301,2,"2025-08-28T06:51:19.378",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835936,1756363879387,"fUSD",-3979.37,0.0002937,15,"2025-08-28T06:51:19.387",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835937,1756363879396,"fUSD",-3979.37,0.0002937,15,"2025-08-28T06:51:19.396",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835938,1756363879407,"fUSD",-305.82,0.000294,2,"2025-08-28T06:51:19.407",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835939,1756363879416,"fUSD",-449.19,0.000294,7,"2025-08-28T06:51:19.416",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835940,1756363879424,"fUSD",-500.0,0.00029452,5,"2025-08-28T06:51:19.424",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835941,1756363879434,"fUSD",-300.0,0.000295,2,"2025-08-28T06:51:19.434",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835942,1756363879444,"fUSD",-353.0,0.000295,2,"2025-08-28T06:51:19.444",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835943,1756363879453,"fUSD",-1504.213213,0.000295,2,"2025-08-28T06:51:19.453",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835944,1756363879462,"fUSD",-1900.0,0.00029576,7,"2025-08-28T06:51:19.462",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835945,1756363879472,"fUSD",-957.74,0.00029589,9,"2025-08-28T06:51:19.472",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835946,1756363879482,"fUSD",-332.60791905,0.0002959,2,"2025-08-28T06:51:19.482",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835947,1756363879492,"fUSD",-1710.899688,0.00029603,4,"2025-08-28T06:51:19.492",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835948,1756363879502,"fUSD",-456.61832875,0.00029603,4,"2025-08-28T06:51:19.502",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835949,1756363879512,"fUSD",-1425.0,0.00029633,2,"2025-08-28T06:51:19.512",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835950,1756363879521,"fUSD",-3979.37,0.00029644,15,"2025-08-28T06:51:19.521",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835951,1756363879531,"fUSD",-3979.37,0.00029644,15,"2025-08-28T06:51:19.531",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835952,1756363879541,"fUSD",-10400.93547608,0.00029699,2,"2025-08-28T06:51:19.541",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835953,1756363879550,"fUSD",-13073.55,0.000297,2,"2025-08-28T06:51:19.550",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835954,1756363879559,"fUSD",-500.0,0.00029767,6,"2025-08-28T06:51:19.559",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835955,1756363879568,"fUSD",-8437.21398021,0.00029777,12,"2025-08-28T06:51:19.568",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835956,1756363879577,"fUSD",-1425.0,0.0002984,2,"2025-08-28T06:51:19.577",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835957,1756363879587,"fUSD",-361.10247878,0.00029848,15,"2025-08-28T06:51:19.587",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835958,1756363879596,"fUSD",-500.0,0.00029877,6,"2025-08-28T06:51:19.596",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835959,1756363879605,"fUSD",-15377.95126335,0.000299,7,"2025-08-28T06:51:19.605",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835960,1756363879614,"fUSD",-3979.37,0.00029918,15,"2025-08-28T06:51:19.614",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835961,1756363879624,"fUSD",-3979.37,0.00029918,15,"2025-08-28T06:51:19.624",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835962,1756363879633,"fUSD",-1710.899688,0.00029936,4,"2025-08-28T06:51:19.633",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835963,1756363879642,"fUSD",-456.61832875,0.00029936,4,"2025-08-28T06:51:19.642",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835964,1756363879652,"fUSD",-1425.0,0.00029955,2,"2025-08-28T06:51:19.652",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835965,1756363879662,"fUSD",-232.1302067,0.0002999,2,"2025-08-28T06:51:19.662",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835966,1756363879672,"fUSD",-50000.0,0.0003,10,"2025-08-28T06:51:19.672",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835967,1756363879681,"fUSD",-1800.0,0.0003,31,"2025-08-28T06:51:19.681",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835968,1756363879690,"fUSD",-10000.0,0.0003,10,"2025-08-28T06:51:19.690",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835969,1756363879700,"fUSD",-19444.72904506,0.0003,2,"2025-08-28T06:51:19.700",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835970,1756363879710,"fUSD",-1776.31628101,0.0003,2,"2025-08-28T06:51:19.710",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835971,1756363879720,"fUSD",-162.1830654,0.0003,2,"2025-08-28T06:51:19.720",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835972,1756363879731,"fUSD",-1070.07900616,0.0003,10,"2025-08-28T06:51:19.731",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835973,1756363879791,"fUSD",-979.57948656,0.0003,2,"2025-08-28T06:51:19.791",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835974,1756363879800,"fUSD",-400.0,0.0003,20,"2025-08-28T06:51:19.800",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835975,1756363879810,"fUSD",-600.13424939,0.0003,2,"2025-08-28T06:51:19.810",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835976,1756363879819,"fUSD",-506.68,0.0003,10,"2025-08-28T06:51:19.819",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835977,1756363879831,"fUSD",-500.0,0.0003,7,"2025-08-28T06:51:19.831",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835978,1756363879842,"fUSD",-500.0,0.0003,7,"2025-08-28T06:51:19.842",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835979,1756363879852,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:19.852",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835980,1756363879862,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:19.862",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835981,1756363879872,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:19.872",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835982,1756363879881,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:19.881",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835983,1756363879890,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:19.890",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835984,1756363879899,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:19.899",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835985,1756363879909,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:19.909",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835986,1756363879918,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:19.918",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835987,1756363879927,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:19.927",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835988,1756363879935,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:19.935",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835989,1756363879945,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:19.945",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835990,1756363879954,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:19.954",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835991,1756363879963,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:19.963",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835992,1756363879973,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:19.973",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835993,1756363879985,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:19.985",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835994,1756363879995,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:19.995",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835995,1756363880004,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:20.004",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835996,1756363880013,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:20.013",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835997,1756363880022,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:20.022",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835998,1756363880031,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:20.031",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381835999,1756363880040,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:20.040",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836000,1756363880049,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:20.049",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836001,1756363880058,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:20.058",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836002,1756363880068,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:20.068",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836003,1756363880077,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:20.077",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836004,1756363880086,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:20.086",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836005,1756363880095,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:20.095",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836006,1756363880104,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:20.104",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836007,1756363880113,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:20.113",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836008,1756363880122,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:20.122",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836009,1756363880131,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:20.131",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836010,1756363880140,"fUSD",-1000.0,0.0003,5,"2025-08-28T06:51:20.140",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836011,1756363880149,"fUSD",-246.06,0.0003,30,"2025-08-28T06:51:20.149",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836012,1756363880159,"fUSD",-1000.0,0.0003,30,"2025-08-28T06:51:20.159",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836013,1756363880168,"fUSD",-159.96108266,0.0003,3,"2025-08-28T06:51:20.168",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836014,1756363880177,"fUSD",-1010.52851993,0.0003,30,"2025-08-28T06:51:20.177",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836015,1756363880186,"fUSD",-150.0,0.0003,2,"2025-08-28T06:51:20.186",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836016,1756363880195,"fUSD",-844.63891918,0.0003,10,"2025-08-28T06:51:20.195",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836017,1756363880204,"fUSD",-1000.0,0.0003,2,"2025-08-28T06:51:20.204",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836018,1756363880213,"fUSD",-1026.35470395,0.0003,2,"2025-08-28T06:51:20.213",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836019,1756363880222,"fUSD",-680.14059803,0.0003,30,"2025-08-28T06:51:20.222",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836020,1756363880230,"fUSD",-5000.0,0.0003,30,"2025-08-28T06:51:20.230",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836021,1756363880240,"fUSD",-2000.0,0.0003,14,"2025-08-28T06:51:20.240",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836022,1756363880249,"fUSD",-596.82358103,0.0003,2,"2025-08-28T06:51:20.249",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836023,1756363880258,"fUSD",-250.0,0.0003,2,"2025-08-28T06:51:20.258",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836024,1756363880267,"fUSD",-212.21549908,0.0003,10,"2025-08-28T06:51:20.267",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836025,1756363880277,"fUSD",-839.11126896,0.0003,30,"2025-08-28T06:51:20.277",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836026,1756363880286,"fUSD",-180.0,0.0003,30,"2025-08-28T06:51:20.286",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836027,1756363880295,"fUSD",-8172.31,0.0003,7,"2025-08-28T06:51:20.295",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836028,1756363880304,"fUSD",-161.26,0.0003,30,"2025-08-28T06:51:20.304",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836029,1756363880314,"fUSD",-183.0,0.0003,2,"2025-08-28T06:51:20.314",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836030,1756363880323,"fUSD",-602.0,0.0003,30,"2025-08-28T06:51:20.323",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836031,1756363880332,"fUSD",-160.0,0.0003,10,"2025-08-28T06:51:20.332",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836032,1756363880341,"fUSD",-160.0,0.0003,30,"2025-08-28T06:51:20.341",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836033,1756363880352,"fUSD",-1500.0,0.0003,2,"2025-08-28T06:51:20.352",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836034,1756363880362,"fUSD",-4000.0,0.0003,4,"2025-08-28T06:51:20.362",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836035,1756363880371,"fUSD",-515.52599168,0.000301,14,"2025-08-28T06:51:20.371",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836036,1756363880380,"fUSD",-700.0,0.00030124,7,"2025-08-28T06:51:20.380",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836037,1756363880389,"fUSD",-192237.37110307,0.0003013,2,"2025-08-28T06:51:20.389",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836038,1756363880399,"fUSD",-305.51184135,0.0003013,2,"2025-08-28T06:51:20.399",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836039,1756363880409,"fUSD",-1624.04932731,0.0003013,30,"2025-08-28T06:51:20.409",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836040,1756363880418,"fUSD",-13542.59423654,0.0003013,2,"2025-08-28T06:51:20.418",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836041,1756363880427,"fUSD",-197.24479118,0.0003013,2,"2025-08-28T06:51:20.427",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836042,1756363880436,"fUSD",-200.92908229,0.0003013,2,"2025-08-28T06:51:20.436",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836043,1756363880447,"fUSD",-7563.56858383,0.0003013,2,"2025-08-28T06:51:20.447",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836044,1756363880457,"fUSD",-676.37662762,0.0003013,30,"2025-08-28T06:51:20.457",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836045,1756363880465,"fUSD",-400.0,0.00030136,2,"2025-08-28T06:51:20.465",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836046,1756363880474,"fUSD",-400.43321377,0.00030136,2,"2025-08-28T06:51:20.474",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836047,1756363880484,"fUSD",-400.74846936,0.00030136,2,"2025-08-28T06:51:20.484",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836048,1756363880493,"fUSD",-400.0,0.00030136,7,"2025-08-28T06:51:20.493",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836049,1756363880501,"fUSD",-224.67151725,0.00030136,5,"2025-08-28T06:51:20.501",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836050,1756363880510,"fUSD",-4502.80910647,0.00030137,2,"2025-08-28T06:51:20.510",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836051,1756363880520,"fUSD",-758.44310782,0.00030137,120,"2025-08-28T06:51:20.520",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836052,1756363880531,"fUSD",-611.0,0.00030137,120,"2025-08-28T06:51:20.531",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836053,1756363880540,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.540",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836054,1756363880550,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.550",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836055,1756363880559,"fUSD",-498.98093173,0.00030137,7,"2025-08-28T06:51:20.559",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836056,1756363880568,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.568",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836057,1756363880577,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.577",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836058,1756363880586,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.586",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836059,1756363880596,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.596",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836060,1756363880605,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.605",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836061,1756363880614,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.614",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836062,1756363880623,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.623",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836063,1756363880632,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.632",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836064,1756363880641,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.641",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836065,1756363880653,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.653",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836066,1756363880663,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.663",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836067,1756363880672,"fUSD",-866.63500132,0.00030137,7,"2025-08-28T06:51:20.672",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836068,1756363880683,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.683",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836069,1756363880692,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:20.692",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836070,1756363880701,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.701",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836071,1756363880711,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:20.711",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836072,1756363880719,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.719",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836073,1756363880728,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:20.728",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836074,1756363880737,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.737",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836075,1756363880747,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:20.747",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836076,1756363880756,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.756",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836077,1756363880765,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:20.765",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836078,1756363880774,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.774",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836079,1756363880783,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:20.783",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836080,1756363880792,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:20.792",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836081,1756363880801,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.801",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836082,1756363880810,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:20.810",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836083,1756363880819,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.819",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836084,1756363880828,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:20.828",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836085,1756363880837,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.837",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836086,1756363880846,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:20.846",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836087,1756363880855,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.855",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836088,1756363880864,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.864",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836089,1756363880873,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.873",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836090,1756363880882,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:20.882",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836091,1756363880891,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.891",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836092,1756363880901,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.901",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836093,1756363880911,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.911",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836094,1756363880921,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:20.921",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836095,1756363880930,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.930",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836096,1756363880940,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.940",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836097,1756363880950,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.950",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836099,1756363880959,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.959",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836100,1756363880969,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.969",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836101,1756363880980,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:20.980",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836102,1756363880989,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:20.989",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836103,1756363880998,"fUSD",-977.44200671,0.00030137,7,"2025-08-28T06:51:20.998",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836104,1756363881007,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.007",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836105,1756363881016,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.016",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836106,1756363881026,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.026",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836107,1756363881036,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.036",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836108,1756363881045,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.045",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836109,1756363881055,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.055",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836110,1756363881066,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:21.066",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836111,1756363881077,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.077",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836112,1756363881088,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.088",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836113,1756363881097,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.097",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836114,1756363881107,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.107",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836115,1756363881116,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:21.116",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836116,1756363881125,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.125",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836117,1756363881135,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.135",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836118,1756363881144,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.144",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836119,1756363881154,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:21.154",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836120,1756363881164,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.164",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836121,1756363881174,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.174",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836122,1756363881183,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.183",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836123,1756363881193,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.193",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836124,1756363881202,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:21.202",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836125,1756363881211,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.211",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836126,1756363881221,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.221",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836127,1756363881239,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.239",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836128,1756363881258,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:21.258",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836129,1756363881271,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.271",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836130,1756363881281,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.281",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836131,1756363881290,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.290",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836132,1756363881300,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.300",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836133,1756363881309,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.309",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836134,1756363881318,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.318",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836135,1756363881327,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.327",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836136,1756363881336,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.336",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836137,1756363881345,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:21.345",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836138,1756363881354,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.354",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836139,1756363881363,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.363",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836140,1756363881372,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.372",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836141,1756363881382,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.382",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836142,1756363881391,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.391",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836143,1756363881400,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.400",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836144,1756363881409,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:21.409",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836145,1756363881418,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.418",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836146,1756363881427,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.427",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836147,1756363881436,"fUSD",-195.9591225,0.00030137,7,"2025-08-28T06:51:21.436",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836148,1756363881445,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.445",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836149,1756363881455,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.455",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836150,1756363881463,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.463",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836151,1756363881472,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:21.472",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836152,1756363881481,"fUSD",-887.04373626,0.00030137,7,"2025-08-28T06:51:21.481",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836153,1756363881490,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.490",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836154,1756363881499,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.499",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836155,1756363881508,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.508",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836156,1756363881517,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.517",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836157,1756363881526,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.526",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836158,1756363881535,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:21.535",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836159,1756363881544,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.544",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836160,1756363881554,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:21.554",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836161,1756363881563,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.563",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836162,1756363881573,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.573",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836163,1756363881581,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:21.581",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836164,1756363881590,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.590",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836165,1756363881599,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.599",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836166,1756363881608,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.608",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836167,1756363881617,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.617",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836168,1756363881626,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.626",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836169,1756363881635,"fUSD",-982.06333775,0.00030137,7,"2025-08-28T06:51:21.635",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836170,1756363881644,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.644",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836171,1756363881653,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.653",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836172,1756363881662,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.662",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836173,1756363881671,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:21.671",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836174,1756363881681,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.681",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836175,1756363881690,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.690",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836176,1756363881698,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.698",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836177,1756363881707,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:21.707",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836178,1756363881716,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.716",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836179,1756363881725,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.725",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836180,1756363881734,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.734",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836181,1756363881743,"fUSD",-700.0,0.00030137,7,"2025-08-28T06:51:21.743",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836182,1756363881751,"fUSD",-884.04427292,0.00030137,7,"2025-08-28T06:51:21.751",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836183,1756363881761,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.761",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836184,1756363881770,"fUSD",-900.0,0.00030137,7,"2025-08-28T06:51:21.770",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836185,1756363881779,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.779",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836186,1756363881788,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.788",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836187,1756363881797,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.797",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836188,1756363881806,"fUSD",-615.53061498,0.00030137,7,"2025-08-28T06:51:21.806",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836189,1756363881815,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.815",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836190,1756363881824,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.824",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836191,1756363881833,"fUSD",-500.0,0.00030137,7,"2025-08-28T06:51:21.833",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836192,1756363881843,"fUSD",-625.19951831,0.00030137,7,"2025-08-28T06:51:21.843",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836193,1756363881852,"fUSD",-1401.01147663,0.00030139,30,"2025-08-28T06:51:21.852",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836194,1756363881861,"fUSD",-3979.37,0.00030192,15,"2025-08-28T06:51:21.861",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836195,1756363881870,"fUSD",-3979.37,0.00030192,15,"2025-08-28T06:51:21.870",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836196,1756363881880,"fUSD",-1710.899688,0.00030269,4,"2025-08-28T06:51:21.880",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836197,1756363881890,"fUSD",-456.61832875,0.00030269,4,"2025-08-28T06:51:21.890",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836198,1756363881899,"fUSD",-957.74,0.00030273,10,"2025-08-28T06:51:21.899",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836199,1756363881908,"fUSD",-150.0,0.0003033,120,"2025-08-28T06:51:21.908",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836200,1756363881917,"fUSD",-150.0,0.00030376,120,"2025-08-28T06:51:21.917",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836201,1756363881926,"fUSD",-1535.88,0.00030401,2,"2025-08-28T06:51:21.926",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836202,1756363881935,"fUSD",-3979.37,0.00030466,15,"2025-08-28T06:51:21.935",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836203,1756363881945,"fUSD",-3979.37,0.00030466,15,"2025-08-28T06:51:21.945",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836204,1756363881954,"fUSD",-8437.21398021,0.00030474,14,"2025-08-28T06:51:21.954",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836205,1756363881963,"fUSD",-300.0,0.000305,3,"2025-08-28T06:51:21.963",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836206,1756363881973,"fUSD",-172.0,0.000305,30,"2025-08-28T06:51:21.973",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836207,1756363881985,"fUSD",-920.98,0.00030522,30,"2025-08-28T06:51:21.985",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836208,1756363881996,"fUSD",-838.53,0.00030555,15,"2025-08-28T06:51:21.996",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836209,1756363882006,"fUSD",-1710.899688,0.00030601,4,"2025-08-28T06:51:22.006",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836210,1756363882015,"fUSD",-456.61832875,0.00030601,4,"2025-08-28T06:51:22.015",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836211,1756363882025,"fUSD",-838.53,0.00030655,15,"2025-08-28T06:51:22.025",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836212,1756363882034,"fUSD",-500.0,0.00030666,10,"2025-08-28T06:51:22.034",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836213,1756363882043,"fUSD",-2195.62,0.00030684,17,"2025-08-28T06:51:22.043",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836214,1756363882052,"fUSD",-344.0,0.0003069,2,"2025-08-28T06:51:22.052",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836215,1756363882062,"fUSD",-907.17126563,0.000307,2,"2025-08-28T06:51:22.062",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836216,1756363882072,"fUSD",-838.53,0.00030755,15,"2025-08-28T06:51:22.072",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836217,1756363882081,"fUSD",-725.52463839,0.0003079,2,"2025-08-28T06:51:22.081",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836218,1756363882091,"fUSD",-250.0,0.000308,30,"2025-08-28T06:51:22.091",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836219,1756363882101,"fUSD",-183.15,0.00030822,2,"2025-08-28T06:51:22.101",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836220,1756363882110,"fUSD",-457.93,0.00030822,80,"2025-08-28T06:51:22.110",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836221,1756363882120,"fUSD",-838.53,0.00030855,15,"2025-08-28T06:51:22.120",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836222,1756363882130,"fUSD",-1710.899688,0.00030934,4,"2025-08-28T06:51:22.130",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836223,1756363882140,"fUSD",-456.61832875,0.00030934,4,"2025-08-28T06:51:22.140",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836224,1756363882149,"fUSD",-838.53,0.00030955,15,"2025-08-28T06:51:22.149",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836225,1756363882158,"fUSD",-957.74,0.00030958,11,"2025-08-28T06:51:22.158",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836226,1756363882169,"fUSD",-344.91441206,0.00030959,2,"2025-08-28T06:51:22.169",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836227,1756363882178,"fUSD",-50000.0,0.00031,11,"2025-08-28T06:51:22.178",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836228,1756363882189,"fUSD",-333.6183046,0.00031,5,"2025-08-28T06:51:22.189",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836229,1756363882198,"fUSD",-1800.0,0.00031,32,"2025-08-28T06:51:22.198",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836230,1756363882207,"fUSD",-361078.50307226,0.00031,4,"2025-08-28T06:51:22.207",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836231,1756363882216,"fUSD",-179.76662522,0.00031,30,"2025-08-28T06:51:22.216",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836232,1756363882225,"fUSD",-180.0,0.00031,30,"2025-08-28T06:51:22.225",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836233,1756363882235,"fUSD",-183.0,0.00031,30,"2025-08-28T06:51:22.235",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836234,1756363882244,"fUSD",-602.0,0.00031,30,"2025-08-28T06:51:22.244",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836235,1756363882253,"fUSD",-838.53,0.00031055,15,"2025-08-28T06:51:22.253",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836236,1756363882262,"fUSD",-150.0,0.00031057,120,"2025-08-28T06:51:22.262",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836237,1756363882272,"fUSD",-150.0,0.00031062,120,"2025-08-28T06:51:22.272",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836238,1756363882281,"fUSD",-312.76700458,0.00031067,2,"2025-08-28T06:51:22.281",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836239,1756363882290,"fUSD",-838.53,0.00031155,15,"2025-08-28T06:51:22.290",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836240,1756363882299,"fUSD",-8437.21398021,0.00031171,15,"2025-08-28T06:51:22.299",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836241,1756363882308,"fUSD",-1900.0,0.0003122,7,"2025-08-28T06:51:22.308",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836242,1756363882317,"fUSD",-3035.74,0.00031232,10,"2025-08-28T06:51:22.317",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836243,1756363882326,"fUSD",-838.53,0.00031255,15,"2025-08-28T06:51:22.326",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836244,1756363882335,"fUSD",-200.0,0.00031259,2,"2025-08-28T06:51:22.335",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836245,1756363882345,"fUSD",-1710.899688,0.00031266,4,"2025-08-28T06:51:22.345",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836246,1756363882353,"fUSD",-456.61832875,0.00031266,4,"2025-08-28T06:51:22.353",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836247,1756363882363,"fUSD",-838.53,0.00031355,15,"2025-08-28T06:51:22.363",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836248,1756363882374,"fUSD",-8877.96049922,0.000314,30,"2025-08-28T06:51:22.374",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836249,1756363882384,"fUSD",-19220.72410705,0.0003143,4,"2025-08-28T06:51:22.384",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836250,1756363882392,"fUSD",-838.53,0.00031455,15,"2025-08-28T06:51:22.392",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836251,1756363882402,"fUSD",-300.0,0.000315,5,"2025-08-28T06:51:22.402",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836252,1756363882411,"fUSD",-193.29261455,0.000315,2,"2025-08-28T06:51:22.411",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836253,1756363882420,"fUSD",-150.0,0.000315,2,"2025-08-28T06:51:22.420",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836254,1756363882428,"fUSD",-361.10247878,0.00031555,15,"2025-08-28T06:51:22.428",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836255,1756363882437,"fUSD",-838.53,0.00031555,15,"2025-08-28T06:51:22.437",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836256,1756363882446,"fUSD",-176.87816177,0.00031573,2,"2025-08-28T06:51:22.446",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836257,1756363882455,"fUSD",-171.57181692,0.00031573,2,"2025-08-28T06:51:22.455",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836258,1756363882464,"fUSD",-166.42466241,0.00031573,2,"2025-08-28T06:51:22.464",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836259,1756363882473,"fUSD",-161.43192254,0.00031573,2,"2025-08-28T06:51:22.473",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836260,1756363882482,"fUSD",-156.58896486,0.00031573,2,"2025-08-28T06:51:22.482",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836261,1756363882491,"fUSD",-151.89129592,0.00031573,2,"2025-08-28T06:51:22.491",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836262,1756363882500,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.500",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836263,1756363882509,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.509",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836264,1756363882518,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.518",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836265,1756363882527,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.527",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836266,1756363882535,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.535",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836267,1756363882544,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.544",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836268,1756363882553,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.553",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836269,1756363882562,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.562",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836270,1756363882571,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.571",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836271,1756363882580,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.580",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836272,1756363882589,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.589",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836273,1756363882598,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.598",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836274,1756363882607,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.607",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836275,1756363882616,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.616",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836276,1756363882625,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.625",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836277,1756363882634,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.634",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836278,1756363882644,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.644",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836279,1756363882654,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.654",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836280,1756363882663,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.663",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836281,1756363882672,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.672",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836282,1756363882682,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.682",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836283,1756363882691,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.691",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836284,1756363882699,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.699",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836285,1756363882710,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.710",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836286,1756363882721,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.721",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836287,1756363882730,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.730",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836288,1756363882739,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.739",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836289,1756363882747,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.747",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836290,1756363882756,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.756",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836291,1756363882765,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.765",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836292,1756363882774,"fUSD",-150.0,0.00031573,2,"2025-08-28T06:51:22.774",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836293,1756363882784,"fUSD",-261.15190152,0.00031573,2,"2025-08-28T06:51:22.784",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836294,1756363882795,"fUSD",-150.0,0.00031576,120,"2025-08-28T06:51:22.795",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836295,1756363882805,"fUSD",-1710.899688,0.00031599,30,"2025-08-28T06:51:22.805",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836296,1756363882814,"fUSD",-456.61832875,0.00031599,30,"2025-08-28T06:51:22.814",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836297,1756363882823,"fUSD",-957.74,0.00031643,12,"2025-08-28T06:51:22.823",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836298,1756363882832,"fUSD",-838.53,0.00031655,15,"2025-08-28T06:51:22.832",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836299,1756363882841,"fUSD",-500.0,0.00031666,10,"2025-08-28T06:51:22.841",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836300,1756363882850,"fUSD",-150.0,0.0003169,120,"2025-08-28T06:51:22.850",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836301,1756363882859,"fUSD",-838.53,0.00031755,15,"2025-08-28T06:51:22.859",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836302,1756363882868,"fUSD",-700.0,0.00031768,7,"2025-08-28T06:51:22.868",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836303,1756363882878,"fUSD",-150.0,0.00031771,2,"2025-08-28T06:51:22.878",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836304,1756363882887,"fUSD",-150.0,0.00031771,2,"2025-08-28T06:51:22.887",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836305,1756363882896,"fUSD",-150.0,0.00031771,2,"2025-08-28T06:51:22.896",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836306,1756363882906,"fUSD",-172.76,0.000318,60,"2025-08-28T06:51:22.906",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836307,1756363882915,"fUSD",-838.53,0.00031855,15,"2025-08-28T06:51:22.915",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836308,1756363882924,"fUSD",-150.0,0.00031861,120,"2025-08-28T06:51:22.924",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836309,1756363882934,"fUSD",-8437.21398021,0.00031867,17,"2025-08-28T06:51:22.934",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836310,1756363882944,"fUSD",-334.0,0.0003187,2,"2025-08-28T06:51:22.944",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836311,1756363882954,"fUSD",-281.03250597,0.00031871,2,"2025-08-28T06:51:22.954",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836312,1756363882963,"fUSD",-16185.40648439,0.00031889,2,"2025-08-28T06:51:22.963",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836313,1756363882973,"fUSD",-1063.26915069,0.00031889,2,"2025-08-28T06:51:22.973",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836314,1756363882985,"fUSD",-950.40404108,0.00031925,2,"2025-08-28T06:51:22.985",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836315,1756363882994,"fUSD",-1710.899688,0.00031932,30,"2025-08-28T06:51:22.994",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836316,1756363883003,"fUSD",-456.61832875,0.00031932,30,"2025-08-28T06:51:23.003",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836317,1756363883013,"fUSD",-920.98,0.00031942,30,"2025-08-28T06:51:23.013",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836318,1756363883022,"fUSD",-838.53,0.00031955,15,"2025-08-28T06:51:23.022",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836319,1756363883032,"fUSD",-50000.0,0.00032,12,"2025-08-28T06:51:23.032",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836320,1756363883041,"fUSD",-10644.35226698,0.00032,2,"2025-08-28T06:51:23.041",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836321,1756363883050,"fUSD",-254.686437,0.00032,2,"2025-08-28T06:51:23.050",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836322,1756363883062,"fUSD",-4621.08047456,0.00032,10,"2025-08-28T06:51:23.062",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836323,1756363883072,"fUSD",-1800.0,0.00032,33,"2025-08-28T06:51:23.072",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836324,1756363883082,"fUSD",-1718.47318124,0.00032,120,"2025-08-28T06:51:23.082",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836325,1756363883091,"fUSD",-150.0,0.00032,2,"2025-08-28T06:51:23.091",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836326,1756363883100,"fUSD",-1000.0,0.00032,2,"2025-08-28T06:51:23.100",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836327,1756363883111,"fUSD",-2407.0,0.00032,120,"2025-08-28T06:51:23.111",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836328,1756363883121,"fUSD",-2237.34939367,0.00032,120,"2025-08-28T06:51:23.121",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836329,1756363883132,"fUSD",-7425.33446172,0.00032,2,"2025-08-28T06:51:23.132",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836330,1756363883142,"fUSD",-180.0,0.00032,30,"2025-08-28T06:51:23.142",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836331,1756363883153,"fUSD",-167.0,0.00032,2,"2025-08-28T06:51:23.153",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836332,1756363883162,"fUSD",-167.0,0.00032,2,"2025-08-28T06:51:23.162",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836333,1756363883173,"fUSD",-183.0,0.00032,30,"2025-08-28T06:51:23.173",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836334,1756363883183,"fUSD",-602.0,0.00032,30,"2025-08-28T06:51:23.183",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836335,1756363883192,"fUSD",-127412.66,0.00032,7,"2025-08-28T06:51:23.192",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836336,1756363883202,"fUSD",-450.0,0.00032,14,"2025-08-28T06:51:23.202",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836337,1756363883211,"fUSD",-4000.0,0.00032,4,"2025-08-28T06:51:23.211",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836338,1756363883220,"fUSD",-150.0,0.00032018,120,"2025-08-28T06:51:23.220",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836339,1756363883230,"fUSD",-950.40404108,0.00032025,2,"2025-08-28T06:51:23.230",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836340,1756363883239,"fUSD",-838.53,0.00032055,15,"2025-08-28T06:51:23.239",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836341,1756363883249,"fUSD",-950.40404108,0.00032125,2,"2025-08-28T06:51:23.249",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836342,1756363883258,"fUSD",-838.53,0.00032155,15,"2025-08-28T06:51:23.258",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836343,1756363883269,"fUSD",-500.0,0.0003216,2,"2025-08-28T06:51:23.269",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836344,1756363883279,"fUSD",-150.0,0.00032166,120,"2025-08-28T06:51:23.279",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836345,1756363883289,"fUSD",-950.40404108,0.00032225,2,"2025-08-28T06:51:23.289",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836346,1756363883300,"fUSD",-838.53,0.00032255,15,"2025-08-28T06:51:23.300",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836347,1756363883310,"fUSD",-1710.899688,0.00032264,30,"2025-08-28T06:51:23.310",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836348,1756363883320,"fUSD",-456.61832875,0.00032264,30,"2025-08-28T06:51:23.320",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836349,1756363883332,"fUSD",-450.0,0.00032298,14,"2025-08-28T06:51:23.332",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836350,1756363883341,"fUSD",-874.0184117,0.000323,2,"2025-08-28T06:51:23.341",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836351,1756363883351,"fUSD",-950.40404108,0.00032325,2,"2025-08-28T06:51:23.351",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836352,1756363883360,"fUSD",-357.6762453,0.00032328,2,"2025-08-28T06:51:23.360",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836353,1756363883369,"fUSD",-957.74,0.00032328,13,"2025-08-28T06:51:23.369",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836354,1756363883378,"fUSD",-838.53,0.00032355,15,"2025-08-28T06:51:23.378",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836355,1756363883388,"fUSD",-6027.35968519,0.00032361,4,"2025-08-28T06:51:23.388",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836356,1756363883398,"fUSD",-2878.700711,0.00032362,7,"2025-08-28T06:51:23.398",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836357,1756363883407,"fUSD",-1458.576402,0.00032362,7,"2025-08-28T06:51:23.407",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836358,1756363883416,"fUSD",-2846.0,0.000324,34,"2025-08-28T06:51:23.416",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836359,1756363883427,"fUSD",-950.40404108,0.00032425,2,"2025-08-28T06:51:23.427",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836360,1756363883436,"fUSD",-838.53,0.00032455,15,"2025-08-28T06:51:23.436",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836361,1756363883447,"fUSD",-300.0,0.000325,6,"2025-08-28T06:51:23.447",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836362,1756363883460,"fUSD",-7547.787,0.000325,7,"2025-08-28T06:51:23.460",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836363,1756363883469,"fUSD",-7547.788,0.000325,7,"2025-08-28T06:51:23.469",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836364,1756363883479,"fUSD",-7547.787,0.000325,7,"2025-08-28T06:51:23.479",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836365,1756363883489,"fUSD",-7547.787,0.000325,7,"2025-08-28T06:51:23.489",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836366,1756363883499,"fUSD",-7547.788,0.000325,7,"2025-08-28T06:51:23.499",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836367,1756363883508,"fUSD",-150.0,0.00032504,120,"2025-08-28T06:51:23.508",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836368,1756363883518,"fUSD",-950.40404108,0.00032525,2,"2025-08-28T06:51:23.518",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836369,1756363883528,"fUSD",-838.53,0.00032555,15,"2025-08-28T06:51:23.528",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836370,1756363883537,"fUSD",-8437.21398021,0.00032564,18,"2025-08-28T06:51:23.537",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836371,1756363883547,"fUSD",-1710.899688,0.00032597,30,"2025-08-28T06:51:23.547",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836372,1756363883556,"fUSD",-456.61832875,0.00032597,30,"2025-08-28T06:51:23.556",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836373,1756363883566,"fUSD",-2000.0,0.000326,2,"2025-08-28T06:51:23.566",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836374,1756363883575,"fUSD",-838.53,0.00032655,15,"2025-08-28T06:51:23.575",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836375,1756363883585,"fUSD",-950.40404108,0.00032725,2,"2025-08-28T06:51:23.585",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836376,1756363883595,"fUSD",-838.53,0.00032755,15,"2025-08-28T06:51:23.595",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836377,1756363883605,"fUSD",-4718.41604127,0.000328,2,"2025-08-28T06:51:23.605",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836378,1756363883615,"fUSD",-20048.0,0.000328,30,"2025-08-28T06:51:23.615",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836379,1756363883625,"fUSD",-40000.0,0.000328,120,"2025-08-28T06:51:23.625",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836380,1756363883635,"fUSD",-400.0,0.000328,11,"2025-08-28T06:51:23.635",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836381,1756363883644,"fUSD",-300.0,0.000328,11,"2025-08-28T06:51:23.644",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836382,1756363883654,"fUSD",-838.53,0.00032855,15,"2025-08-28T06:51:23.654",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836383,1756363883663,"fUSD",-1900.0,0.00032864,7,"2025-08-28T06:51:23.663",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836384,1756363883673,"fUSD",-500.0,0.0003287,120,"2025-08-28T06:51:23.673",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836385,1756363883683,"fUSD",-1000.0,0.00032876,30,"2025-08-28T06:51:23.683",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836386,1756363883692,"fUSD",-1000.0,0.00032876,30,"2025-08-28T06:51:23.692",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836387,1756363883702,"fUSD",-1000.0,0.00032876,30,"2025-08-28T06:51:23.702",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836388,1756363883712,"fUSD",-1022.48203344,0.00032876,30,"2025-08-28T06:51:23.712",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836389,1756363883721,"fUSD",-400.0,0.00032876,2,"2025-08-28T06:51:23.721",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836390,1756363883731,"fUSD",-400.0,0.00032876,2,"2025-08-28T06:51:23.731",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836391,1756363883741,"fUSD",-400.0,0.00032876,2,"2025-08-28T06:51:23.741",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836392,1756363883750,"fUSD",-400.0,0.00032876,2,"2025-08-28T06:51:23.750",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836393,1756363883760,"fUSD",-400.0,0.00032876,2,"2025-08-28T06:51:23.760",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836394,1756363883770,"fUSD",-400.0,0.00032876,2,"2025-08-28T06:51:23.770",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836395,1756363883779,"fUSD",-400.0,0.00032876,2,"2025-08-28T06:51:23.779",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836396,1756363883788,"fUSD",-400.0,0.00032876,2,"2025-08-28T06:51:23.788",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836397,1756363883800,"fUSD",-400.0,0.00032876,2,"2025-08-28T06:51:23.800",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836398,1756363883810,"fUSD",-400.0,0.00032876,2,"2025-08-28T06:51:23.810",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836399,1756363883819,"fUSD",-400.0,0.00032876,2,"2025-08-28T06:51:23.819",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836400,1756363883828,"fUSD",-400.0,0.00032876,2,"2025-08-28T06:51:23.828",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836401,1756363883838,"fUSD",-400.0,0.00032876,2,"2025-08-28T06:51:23.838",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836402,1756363883848,"fUSD",-400.0,0.00032876,2,"2025-08-28T06:51:23.848",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836403,1756363883860,"fUSD",-462.01178542,0.00032876,2,"2025-08-28T06:51:23.860",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836404,1756363883870,"fUSD",-2195.62,0.00032876,22,"2025-08-28T06:51:23.870",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836405,1756363883879,"fUSD",-336.72,0.00032877,2,"2025-08-28T06:51:23.879",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836406,1756363883889,"fUSD",-500.0,0.00032877,7,"2025-08-28T06:51:23.889",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836407,1756363883899,"fUSD",-495.93022524,0.00032877,7,"2025-08-28T06:51:23.899",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836408,1756363883909,"fUSD",-500.0,0.00032877,7,"2025-08-28T06:51:23.909",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836409,1756363883918,"fUSD",-500.0,0.00032877,7,"2025-08-28T06:51:23.918",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836410,1756363883927,"fUSD",-400.0,0.000329,12,"2025-08-28T06:51:23.927",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836411,1756363883938,"fUSD",-300.0,0.000329,12,"2025-08-28T06:51:23.938",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836412,1756363883948,"fUSD",-907.17126563,0.000329,2,"2025-08-28T06:51:23.948",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836413,1756363883958,"fUSD",-1710.899688,0.0003293,30,"2025-08-28T06:51:23.958",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836414,1756363883968,"fUSD",-456.61832875,0.0003293,30,"2025-08-28T06:51:23.968",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836415,1756363883979,"fUSD",-150.0,0.00032932,120,"2025-08-28T06:51:23.979",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836416,1756363883989,"fUSD",-838.53,0.00032955,60,"2025-08-28T06:51:23.989",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836417,1756363883999,"fUSD",-15230.14173073,0.00032991,2,"2025-08-28T06:51:23.999",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836418,1756363884008,"fUSD",-15065043.554555,0.00032992,15,"2025-08-28T06:51:24.008",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836419,1756363884018,"fUSD",-50000.0,0.00033,13,"2025-08-28T06:51:24.018",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836420,1756363884028,"fUSD",-15603.15800059,0.00033,7,"2025-08-28T06:51:24.028",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836421,1756363884038,"fUSD",-4615.47923017,0.00033,2,"2025-08-28T06:51:24.038",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836422,1756363884049,"fUSD",-24230.78202475,0.00033,2,"2025-08-28T06:51:24.049",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836423,1756363884058,"fUSD",-28472.12765034,0.00033,7,"2025-08-28T06:51:24.058",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836424,1756363884069,"fUSD",-1000.0,0.00033,60,"2025-08-28T06:51:24.069",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836425,1756363884080,"fUSD",-5500.0,0.00033,12,"2025-08-28T06:51:24.080",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836426,1756363884090,"fUSD",-130000.0,0.00033,20,"2025-08-28T06:51:24.090",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836427,1756363884100,"fUSD",-1000.0,0.00033,15,"2025-08-28T06:51:24.100",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836428,1756363884109,"fUSD",-1787.25999901,0.00033,120,"2025-08-28T06:51:24.109",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836429,1756363884118,"fUSD",-313.74430526,0.00033,120,"2025-08-28T06:51:24.118",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836430,1756363884128,"fUSD",-449.19,0.00033,30,"2025-08-28T06:51:24.128",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836431,1756363884138,"fUSD",-165.01,0.00033,4,"2025-08-28T06:51:24.138",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836432,1756363884147,"fUSD",-42211.34187814,0.00033,30,"2025-08-28T06:51:24.147",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836433,1756363884156,"fUSD",-453049.34271,0.00033,5,"2025-08-28T06:51:24.156",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836434,1756363884167,"fUSD",-1800.0,0.00033,34,"2025-08-28T06:51:24.167",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836435,1756363884177,"fUSD",-538.155677,0.00033,14,"2025-08-28T06:51:24.177",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836436,1756363884187,"fUSD",-957.74,0.00033013,14,"2025-08-28T06:51:24.187",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836437,1756363884197,"fUSD",-151.16009653,0.00033032,30,"2025-08-28T06:51:24.197",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836438,1756363884206,"fUSD",-838.53,0.00033055,60,"2025-08-28T06:51:24.206",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836439,1756363884216,"fUSD",-325.0,0.0003306,2,"2025-08-28T06:51:24.216",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836440,1756363884226,"fUSD",-219.17398539,0.000331,2,"2025-08-28T06:51:24.226",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836441,1756363884235,"fUSD",-838.53,0.00033155,60,"2025-08-28T06:51:24.235",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836442,1756363884245,"fUSD",-171.88,0.00033165,2,"2025-08-28T06:51:24.245",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836443,1756363884254,"fUSD",-838.53,0.00033255,60,"2025-08-28T06:51:24.254",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836444,1756363884263,"fUSD",-8437.21398021,0.00033261,20,"2025-08-28T06:51:24.263",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836445,1756363884272,"fUSD",-725.52463839,0.00033261,2,"2025-08-28T06:51:24.272",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836446,1756363884282,"fUSD",-162.97116817,0.00033261,5,"2025-08-28T06:51:24.282",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836447,1756363884292,"fUSD",-313.85285983,0.00033262,2,"2025-08-28T06:51:24.292",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836448,1756363884302,"fUSD",-312.76700458,0.00033262,2,"2025-08-28T06:51:24.302",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836449,1756363884311,"fUSD",-361.10247878,0.00033262,15,"2025-08-28T06:51:24.311",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836450,1756363884321,"fUSD",-20000.0,0.00033262,2,"2025-08-28T06:51:24.321",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836451,1756363884330,"fUSD",-1710.89,0.00033262,30,"2025-08-28T06:51:24.330",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836452,1756363884340,"fUSD",-456.61,0.00033262,30,"2025-08-28T06:51:24.340",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836453,1756363884349,"fUSD",-500.0,0.000333,15,"2025-08-28T06:51:24.349",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836454,1756363884358,"fUSD",-300.0,0.00033319,62,"2025-08-28T06:51:24.358",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836455,1756363884368,"fUSD",-150.0,0.0003335,120,"2025-08-28T06:51:24.368",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836456,1756363884378,"fUSD",-838.53,0.00033355,60,"2025-08-28T06:51:24.378",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836457,1756363884387,"fUSD",-50000.0,0.00033361,30,"2025-08-28T06:51:24.387",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836458,1756363884399,"fUSD",-50000.0,0.00033361,31,"2025-08-28T06:51:24.399",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836459,1756363884408,"fUSD",-920.98,0.00033362,30,"2025-08-28T06:51:24.408",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836460,1756363884421,"fUSD",-4339.1239754,0.00033362,10,"2025-08-28T06:51:24.421",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836461,1756363884430,"fUSD",-146738.54508989,0.00033362,2,"2025-08-28T06:51:24.430",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836462,1756363884440,"fUSD",-8054.77981313,0.00033362,7,"2025-08-28T06:51:24.440",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836463,1756363884449,"fUSD",-3769.57820664,0.00033362,7,"2025-08-28T06:51:24.449",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836464,1756363884460,"fUSD",-25787.56434273,0.00033362,7,"2025-08-28T06:51:24.460",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836465,1756363884469,"fUSD",-1593.78813238,0.00033362,10,"2025-08-28T06:51:24.469",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836466,1756363884479,"fUSD",-5235.45677252,0.00033362,2,"2025-08-28T06:51:24.479",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836467,1756363884488,"fUSD",-2478.34490049,0.00033362,2,"2025-08-28T06:51:24.488",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836468,1756363884499,"fUSD",-2730.55983034,0.00033362,2,"2025-08-28T06:51:24.499",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836469,1756363884508,"fUSD",-143741.98455298,0.00033362,2,"2025-08-28T06:51:24.508",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836470,1756363884519,"fUSD",-7794.05397596,0.00033362,2,"2025-08-28T06:51:24.519",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836471,1756363884531,"fUSD",-9323.4863188,0.00033362,2,"2025-08-28T06:51:24.531",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836472,1756363884540,"fUSD",-3452.87152267,0.00033362,2,"2025-08-28T06:51:24.540",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836473,1756363884549,"fUSD",-12955.27692983,0.00033362,2,"2025-08-28T06:51:24.549",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836474,1756363884560,"fUSD",-5068.53597959,0.00033362,2,"2025-08-28T06:51:24.560",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836475,1756363884570,"fUSD",-3272.52236708,0.00033362,2,"2025-08-28T06:51:24.570",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836476,1756363884579,"fUSD",-10000.0,0.00033362,2,"2025-08-28T06:51:24.579",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836477,1756363884589,"fUSD",-10801.02800506,0.00033362,2,"2025-08-28T06:51:24.589",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836478,1756363884598,"fUSD",-15078.25901425,0.00033362,2,"2025-08-28T06:51:24.598",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836479,1756363884608,"fUSD",-6000.0,0.00033362,2,"2025-08-28T06:51:24.608",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836480,1756363884617,"fUSD",-15198.23232305,0.00033362,2,"2025-08-28T06:51:24.617",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836481,1756363884627,"fUSD",-3084.7379477,0.00033362,2,"2025-08-28T06:51:24.627",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836482,1756363884636,"fUSD",-3355.94173082,0.00033362,2,"2025-08-28T06:51:24.636",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836483,1756363884645,"fUSD",-7842.95685772,0.00033362,2,"2025-08-28T06:51:24.645",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836484,1756363884655,"fUSD",-2500.0,0.00033362,2,"2025-08-28T06:51:24.655",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836485,1756363884666,"fUSD",-5053.14728312,0.00033362,2,"2025-08-28T06:51:24.666",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836486,1756363884676,"fUSD",-2224.59624067,0.00033362,2,"2025-08-28T06:51:24.676",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836487,1756363884685,"fUSD",-14932.09534863,0.00033362,2,"2025-08-28T06:51:24.685",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836488,1756363884697,"fUSD",-7055.44979898,0.00033362,2,"2025-08-28T06:51:24.697",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836489,1756363884707,"fUSD",-3076.01121816,0.00033362,2,"2025-08-28T06:51:24.707",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836490,1756363884717,"fUSD",-5744.71057941,0.00033362,2,"2025-08-28T06:51:24.717",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836491,1756363884727,"fUSD",-4626.33219571,0.00033362,2,"2025-08-28T06:51:24.727",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836492,1756363884737,"fUSD",-12744.37877304,0.00033362,2,"2025-08-28T06:51:24.737",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836493,1756363884747,"fUSD",-719.82990707,0.00033362,10,"2025-08-28T06:51:24.747",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836494,1756363884757,"fUSD",-582705.49348118,0.00033362,2,"2025-08-28T06:51:24.757",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836495,1756363884766,"fUSD",-171440.36555345,0.00033362,2,"2025-08-28T06:51:24.766",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836496,1756363884776,"fUSD",-278.24816076,0.00033362,10,"2025-08-28T06:51:24.776",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836497,1756363884785,"fUSD",-4976.69892085,0.00033362,10,"2025-08-28T06:51:24.785",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836498,1756363884795,"fUSD",-2322.83915163,0.00033362,10,"2025-08-28T06:51:24.795",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836499,1756363884808,"fUSD",-26054.8025067,0.00033362,20,"2025-08-28T06:51:24.808",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836500,1756363884818,"fUSD",-2296.72377211,0.00033362,10,"2025-08-28T06:51:24.818",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836501,1756363884827,"fUSD",-1000.0,0.00033362,10,"2025-08-28T06:51:24.827",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836502,1756363884837,"fUSD",-23026.36179803,0.00033362,2,"2025-08-28T06:51:24.837",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836503,1756363884847,"fUSD",-402219.57093575,0.00033362,2,"2025-08-28T06:51:24.847",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836504,1756363884856,"fUSD",-9412.3384746,0.00033362,10,"2025-08-28T06:51:24.856",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836505,1756363884866,"fUSD",-165864.69268934,0.00033362,2,"2025-08-28T06:51:24.866",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836506,1756363884876,"fUSD",-27228.17959744,0.00033362,2,"2025-08-28T06:51:24.876",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836507,1756363884886,"fUSD",-15733.34123282,0.00033362,2,"2025-08-28T06:51:24.886",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836508,1756363884895,"fUSD",-23268.62559242,0.00033362,2,"2025-08-28T06:51:24.895",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836509,1756363884905,"fUSD",-20470.19632729,0.00033362,2,"2025-08-28T06:51:24.905",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836510,1756363884916,"fUSD",-750.09167305,0.00033362,2,"2025-08-28T06:51:24.916",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836511,1756363884926,"fUSD",-377.00377586,0.00033362,2,"2025-08-28T06:51:24.926",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836512,1756363884935,"fUSD",-394.86619523,0.00033362,2,"2025-08-28T06:51:24.935",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836513,1756363884945,"fUSD",-119105.35348392,0.00033362,2,"2025-08-28T06:51:24.945",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836514,1756363884955,"fUSD",-365.82050133,0.00033362,2,"2025-08-28T06:51:24.955",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836515,1756363884965,"fUSD",-351.81776761,0.00033362,2,"2025-08-28T06:51:24.965",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836516,1756363884976,"fUSD",-350.03543691,0.00033362,2,"2025-08-28T06:51:24.976",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836517,1756363884989,"fUSD",-152.8439489,0.00033362,2,"2025-08-28T06:51:24.989",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836518,1756363884999,"fUSD",-251.66681888,0.00033362,2,"2025-08-28T06:51:24.999",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836519,1756363885008,"fUSD",-166.09213195,0.00033362,2,"2025-08-28T06:51:25.008",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836520,1756363885018,"fUSD",-245.81583432,0.00033362,2,"2025-08-28T06:51:25.018",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836521,1756363885030,"fUSD",-163.38805113,0.00033362,2,"2025-08-28T06:51:25.030",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836522,1756363885040,"fUSD",-550.79781167,0.00033362,2,"2025-08-28T06:51:25.040",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836523,1756363885050,"fUSD",-185.92490295,0.00033362,2,"2025-08-28T06:51:25.050",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836524,1756363885060,"fUSD",-177.11189971,0.00033362,2,"2025-08-28T06:51:25.060",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836525,1756363885070,"fUSD",-550.0,0.00033362,2,"2025-08-28T06:51:25.070",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836526,1756363885080,"fUSD",-57154.51311216,0.00033362,2,"2025-08-28T06:51:25.080",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836527,1756363885090,"fUSD",-4122.48056088,0.00033362,2,"2025-08-28T06:51:25.090",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836528,1756363885099,"fUSD",-4403.38135512,0.00033362,20,"2025-08-28T06:51:25.099",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836529,1756363885109,"fUSD",-17042.11984385,0.00033362,20,"2025-08-28T06:51:25.109",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836530,1756363885118,"fUSD",-710.39469449,0.00033362,2,"2025-08-28T06:51:25.118",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836531,1756363885128,"fUSD",-1535.554282,0.00033362,2,"2025-08-28T06:51:25.128",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836532,1756363885139,"fUSD",-6676.86667905,0.00033362,2,"2025-08-28T06:51:25.139",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836533,1756363885148,"fUSD",-300.0,0.00033362,15,"2025-08-28T06:51:25.148",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836534,1756363885158,"fUSD",-1210.0,0.00033362,2,"2025-08-28T06:51:25.158",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836535,1756363885168,"fUSD",-1039.93485781,0.00033362,2,"2025-08-28T06:51:25.168",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836536,1756363885177,"fUSD",-74704.06104053,0.00033362,2,"2025-08-28T06:51:25.177",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836537,1756363885187,"fUSD",-1694.27283187,0.00033362,2,"2025-08-28T06:51:25.187",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836538,1756363885197,"fUSD",-659.77790241,0.00033362,2,"2025-08-28T06:51:25.197",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836539,1756363885420,"fUSD",-1274.01568492,0.00033362,2,"2025-08-28T06:51:25.420",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836540,1756363885429,"fUSD",-1052.04248753,0.00033362,2,"2025-08-28T06:51:25.429",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836541,1756363885438,"fUSD",-1324.39921601,0.00033362,2,"2025-08-28T06:51:25.438",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836542,1756363885447,"fUSD",-2217.47547744,0.00033362,2,"2025-08-28T06:51:25.447",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836543,1756363885456,"fUSD",-1938.90926299,0.00033362,2,"2025-08-28T06:51:25.456",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836544,1756363885465,"fUSD",-643.0,0.00033362,2,"2025-08-28T06:51:25.465",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836545,1756363885475,"fUSD",-980.09068923,0.00033362,2,"2025-08-28T06:51:25.475",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836546,1756363885485,"fUSD",-578.67103216,0.00033362,2,"2025-08-28T06:51:25.485",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836547,1756363885494,"fUSD",-1853.4006144,0.00033362,2,"2025-08-28T06:51:25.494",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836548,1756363885503,"fUSD",-1480.51840935,0.00033362,2,"2025-08-28T06:51:25.503",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836549,1756363885512,"fUSD",-1018.12035121,0.00033362,2,"2025-08-28T06:51:25.512",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836550,1756363885521,"fUSD",-1484.42997273,0.00033362,2,"2025-08-28T06:51:25.521",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836551,1756363885532,"fUSD",-1043.73605536,0.00033362,2,"2025-08-28T06:51:25.532",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836552,1756363885541,"fUSD",-1188.82864789,0.00033362,2,"2025-08-28T06:51:25.541",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836553,1756363885550,"fUSD",-568.77076155,0.00033362,2,"2025-08-28T06:51:25.550",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836554,1756363885559,"fUSD",-632.56410549,0.00033362,2,"2025-08-28T06:51:25.559",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836555,1756363885569,"fUSD",-1077.33235643,0.00033362,2,"2025-08-28T06:51:25.569",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836556,1756363885578,"fUSD",-584.85983229,0.00033362,2,"2025-08-28T06:51:25.578",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836557,1756363885587,"fUSD",-1889.51545758,0.00033362,2,"2025-08-28T06:51:25.587",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836558,1756363885596,"fUSD",-1100.0,0.00033362,2,"2025-08-28T06:51:25.596",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836559,1756363885605,"fUSD",-920.85996031,0.00033362,2,"2025-08-28T06:51:25.605",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836560,1756363885615,"fUSD",-1602.50219043,0.00033362,2,"2025-08-28T06:51:25.615",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836561,1756363885624,"fUSD",-1021.45742942,0.00033362,2,"2025-08-28T06:51:25.624",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836562,1756363885634,"fUSD",-1854.30010996,0.00033362,2,"2025-08-28T06:51:25.634",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836563,1756363885643,"fUSD",-1128.91591855,0.00033362,2,"2025-08-28T06:51:25.643",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836564,1756363885652,"fUSD",-872.14597719,0.00033362,2,"2025-08-28T06:51:25.652",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836565,1756363885661,"fUSD",-2194.74736679,0.00033362,2,"2025-08-28T06:51:25.661",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836566,1756363885671,"fUSD",-231.23475422,0.00033362,2,"2025-08-28T06:51:25.671",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836567,1756363885681,"fUSD",-175.48825708,0.00033362,2,"2025-08-28T06:51:25.681",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836568,1756363885691,"fUSD",-379.13327164,0.00033362,2,"2025-08-28T06:51:25.691",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836569,1756363885701,"fUSD",-150.0,0.00033362,2,"2025-08-28T06:51:25.701",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836570,1756363885710,"fUSD",-216.85595392,0.00033362,2,"2025-08-28T06:51:25.710",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836571,1756363885719,"fUSD",-345.50492585,0.00033362,2,"2025-08-28T06:51:25.719",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836572,1756363885728,"fUSD",-486.18407262,0.00033362,2,"2025-08-28T06:51:25.728",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836573,1756363885738,"fUSD",-172.09988969,0.00033362,2,"2025-08-28T06:51:25.738",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836574,1756363885747,"fUSD",-553.5542091,0.00033362,2,"2025-08-28T06:51:25.747",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836575,1756363885756,"fUSD",-368.3059659,0.00033362,2,"2025-08-28T06:51:25.756",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836576,1756363885765,"fUSD",-406.61665169,0.00033362,2,"2025-08-28T06:51:25.765",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836577,1756363885775,"fUSD",-204.91672763,0.00033362,2,"2025-08-28T06:51:25.775",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836578,1756363885785,"fUSD",-285.6812698,0.00033362,2,"2025-08-28T06:51:25.785",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836579,1756363885794,"fUSD",-465.1342955,0.00033362,2,"2025-08-28T06:51:25.794",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836580,1756363885802,"fUSD",-150.0,0.00033362,2,"2025-08-28T06:51:25.802",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836581,1756363885811,"fUSD",-160.0,0.00033362,2,"2025-08-28T06:51:25.811",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836582,1756363885820,"fUSD",-159.5331085,0.00033362,2,"2025-08-28T06:51:25.820",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836583,1756363885829,"fUSD",-201.43310396,0.00033362,2,"2025-08-28T06:51:25.829",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836584,1756363885839,"fUSD",-150.0,0.00033362,2,"2025-08-28T06:51:25.839",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836585,1756363885848,"fUSD",-570.45001873,0.00033362,5,"2025-08-28T06:51:25.848",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836586,1756363885858,"fUSD",-10736.08470547,0.00033362,3,"2025-08-28T06:51:25.858",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836587,1756363885868,"fUSD",-2012.14359126,0.00033362,5,"2025-08-28T06:51:25.868",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836588,1756363885877,"fUSD",-628.79005285,0.00033362,6,"2025-08-28T06:51:25.877",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836589,1756363885887,"fUSD",-540.0637518,0.00033362,7,"2025-08-28T06:51:25.887",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836590,1756363885896,"fUSD",-990.07529262,0.00033362,5,"2025-08-28T06:51:25.896",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836591,1756363885907,"fUSD",-600.0,0.00033362,5,"2025-08-28T06:51:25.907",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836592,1756363885916,"fUSD",-15074.93558307,0.00033362,2,"2025-08-28T06:51:25.916",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836593,1756363885925,"fUSD",-621.28155848,0.00033362,5,"2025-08-28T06:51:25.925",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836594,1756363885935,"fUSD",-500.0,0.00033362,10,"2025-08-28T06:51:25.935",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836595,1756363885944,"fUSD",-1046.79146616,0.00033362,15,"2025-08-28T06:51:25.944",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836596,1756363885954,"fUSD",-1267.22021825,0.00033362,15,"2025-08-28T06:51:25.954",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836597,1756363885963,"fUSD",-15038.7316951,0.00033362,3,"2025-08-28T06:51:25.963",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836598,1756363885972,"fUSD",-492.87918137,0.00033362,3,"2025-08-28T06:51:25.972",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836599,1756363885986,"fUSD",-238.27671813,0.00033362,3,"2025-08-28T06:51:25.986",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836600,1756363885995,"fUSD",-109895.80393948,0.00033362,2,"2025-08-28T06:51:25.995",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836601,1756363886004,"fUSD",-4786.14548534,0.00033362,4,"2025-08-28T06:51:26.004",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836602,1756363886013,"fUSD",-6859.7878588,0.00033362,4,"2025-08-28T06:51:26.013",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836603,1756363886022,"fUSD",-5262.34062207,0.00033362,4,"2025-08-28T06:51:26.022",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836604,1756363886031,"fUSD",-19220.66948288,0.00033362,5,"2025-08-28T06:51:26.031",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836605,1756363886042,"fUSD",-25075.21408279,0.00033362,5,"2025-08-28T06:51:26.042",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836606,1756363886052,"fUSD",-221.77943009,0.00033362,5,"2025-08-28T06:51:26.052",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836607,1756363886062,"fUSD",-1095.7486558,0.00033362,5,"2025-08-28T06:51:26.062",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836608,1756363886071,"fUSD",-471.86371772,0.00033362,7,"2025-08-28T06:51:26.071",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836609,1756363886080,"fUSD",-230.17137177,0.00033362,14,"2025-08-28T06:51:26.080",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836610,1756363886089,"fUSD",-228.70750638,0.00033362,15,"2025-08-28T06:51:26.089",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836611,1756363886099,"fUSD",-1590.5097929,0.00033362,2,"2025-08-28T06:51:26.099",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836612,1756363886108,"fUSD",-7891.3770918,0.00033362,10,"2025-08-28T06:51:26.108",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836613,1756363886118,"fUSD",-247.59153014,0.00033362,7,"2025-08-28T06:51:26.118",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836614,1756363886127,"fUSD",-1052.4759222,0.00033362,7,"2025-08-28T06:51:26.127",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836615,1756363886137,"fUSD",-1028.2353457,0.00033362,7,"2025-08-28T06:51:26.137",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836616,1756363886146,"fUSD",-221.09075847,0.00033362,7,"2025-08-28T06:51:26.146",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836617,1756363886155,"fUSD",-199.99999901,0.00033362,7,"2025-08-28T06:51:26.155",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836618,1756363886165,"fUSD",-236.59800951,0.00033362,7,"2025-08-28T06:51:26.165",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836619,1756363886174,"fUSD",-2352.74517517,0.00033362,7,"2025-08-28T06:51:26.174",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836620,1756363886184,"fUSD",-20905.28838164,0.00033362,2,"2025-08-28T06:51:26.184",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836621,1756363886193,"fUSD",-179.08613075,0.00033362,3,"2025-08-28T06:51:26.193",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836622,1756363886203,"fUSD",-556.0542217,0.00033362,2,"2025-08-28T06:51:26.203",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836623,1756363886212,"fUSD",-164.3,0.00033362,2,"2025-08-28T06:51:26.212",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836624,1756363886222,"fUSD",-104808.7970918,0.00033362,15,"2025-08-28T06:51:26.222",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836625,1756363886232,"fUSD",-461.999999,0.00033362,2,"2025-08-28T06:51:26.232",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836626,1756363886241,"fUSD",-12557.42766889,0.00033362,2,"2025-08-28T06:51:26.241",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836627,1756363886251,"fUSD",-11054.999999,0.00033362,20,"2025-08-28T06:51:26.251",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836628,1756363886261,"fUSD",-100003.66775524,0.00033362,2,"2025-08-28T06:51:26.261",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836629,1756363886270,"fUSD",-10869.49175974,0.00033362,15,"2025-08-28T06:51:26.270",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836630,1756363886280,"fUSD",-4266.0,0.00033362,2,"2025-08-28T06:51:26.280",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836631,1756363886289,"fUSD",-11688.7550348,0.00033362,20,"2025-08-28T06:51:26.289",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836632,1756363886299,"fUSD",-184971.68157689,0.00033362,10,"2025-08-28T06:51:26.299",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836633,1756363886308,"fUSD",-5079.83468227,0.00033362,2,"2025-08-28T06:51:26.308",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836634,1756363886318,"fUSD",-152.47041545,0.00033362,2,"2025-08-28T06:51:26.318",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836635,1756363886327,"fUSD",-8225.31925489,0.00033362,3,"2025-08-28T06:51:26.327",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836636,1756363886336,"fUSD",-296.14478051,0.00033362,10,"2025-08-28T06:51:26.336",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836637,1756363886346,"fUSD",-8114.48912657,0.00033362,2,"2025-08-28T06:51:26.346",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836638,1756363886356,"fUSD",-50000.0,0.00033362,30,"2025-08-28T06:51:26.356",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836639,1756363886366,"fUSD",-50000.0,0.00033362,31,"2025-08-28T06:51:26.366",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836640,1756363886375,"fUSD",-50000.0,0.00033362,32,"2025-08-28T06:51:26.375",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836641,1756363886385,"fUSD",-50000.0,0.00033362,33,"2025-08-28T06:51:26.385",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836642,1756363886394,"fUSD",-17412.02318342,0.00033362,34,"2025-08-28T06:51:26.394",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836643,1756363886517,"fUSD",-322.21848,0.00033362,34,"2025-08-28T06:51:26.517",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836644,1756363980437,"fUSD",399.9,0.00030136,120,"2025-08-28T06:53:00.437",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836651,1756364097030,"fUSD",1500.0,0.00030136,120,"2025-08-28T06:54:57.030",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836662,1756364188824,"fUSD",1300.0,0.00030136,120,"2025-08-28T06:56:28.824",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836683,1756364567289,"fUSD",-150.0,0.00013699,2,"2025-08-28T07:02:47.289",0.00033214999999999997,32.32,0.970479030312845,2295427848.2408504]
[381836701,1756364798913,"fUSD",-2.78,0.00013699,2,"2025-08-28T07:06:38.913",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836702,1756364798935,"fUSD",-273.35655121,0.00015,2,"2025-08-28T07:06:38.935",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836703,1756364800998,"fUSD",-118.80211792,0.00015,2,"2025-08-28T07:06:40.998",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836708,1756364842239,"fUSD",3000.0,0.0003,120,"2025-08-28T07:07:22.239",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836738,1756365032300,"fUSD",-150.724341,0.00016694,2,"2025-08-28T07:10:32.300",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836739,1756365032310,"fUSD",-237.375843,0.00016694,2,"2025-08-28T07:10:32.310",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836740,1756365032320,"fUSD",-156.233097,0.00016694,2,"2025-08-28T07:10:32.320",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836741,1756365032335,"fUSD",-156.233097,0.00017477,2,"2025-08-28T07:10:32.335",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836742,1756365032344,"fUSD",-802.93346993,0.00017798,2,"2025-08-28T07:10:32.344",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836743,1756365032355,"fUSD",-152.90653007,0.00017798,2,"2025-08-28T07:10:32.355",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836744,1756365032367,"fUSD",-156.233097,0.00017816,2,"2025-08-28T07:10:32.367",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836745,1756365032376,"fUSD",-199.0,0.00017872,2,"2025-08-28T07:10:32.376",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836746,1756365032386,"fUSD",-1200.0,0.00017872,2,"2025-08-28T07:10:32.386",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836747,1756365032395,"fUSD",-300.0,0.00017872,2,"2025-08-28T07:10:32.395",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836748,1756365032407,"fUSD",-500.0,0.00017873,2,"2025-08-28T07:10:32.407",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836749,1756365032417,"fUSD",-500.0,0.00017873,2,"2025-08-28T07:10:32.417",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836750,1756365032427,"fUSD",-500.0,0.00017873,2,"2025-08-28T07:10:32.427",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836751,1756365032436,"fUSD",-500.0,0.00017873,2,"2025-08-28T07:10:32.436",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836752,1756365032446,"fUSD",-400.0,0.00017898,2,"2025-08-28T07:10:32.446",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836753,1756365032455,"fUSD",-264.31,0.00017898,2,"2025-08-28T07:10:32.455",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836754,1756365032465,"fUSD",-400.0,0.00017898,2,"2025-08-28T07:10:32.465",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836755,1756365032474,"fUSD",-500.0,0.00017973,2,"2025-08-28T07:10:32.474",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836756,1756365032483,"fUSD",-150.0,0.00017998,2,"2025-08-28T07:10:32.483",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836757,1756365032494,"fUSD",-500.0,0.00017999,2,"2025-08-28T07:10:32.494",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836758,1756365032503,"fUSD",-500.0,0.00017999,2,"2025-08-28T07:10:32.503",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836759,1756365032513,"fUSD",-355.67934032,0.00017999,2,"2025-08-28T07:10:32.513",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836760,1756365032522,"fUSD",-500.0,0.00017999,2,"2025-08-28T07:10:32.522",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836761,1756365032535,"fUSD",-500.0,0.00017999,2,"2025-08-28T07:10:32.535",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836762,1756365032544,"fUSD",-233.86390846,0.00017999,2,"2025-08-28T07:10:32.544",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836763,1756365032554,"fUSD",-500.0,0.00017999,2,"2025-08-28T07:10:32.554",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836764,1756365032564,"fUSD",-500.0,0.00017999,2,"2025-08-28T07:10:32.564",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836765,1756365032573,"fUSD",-687.76,0.00018,2,"2025-08-28T07:10:32.573",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836766,1756365032582,"fUSD",-29999.99,0.00018,2,"2025-08-28T07:10:32.582",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836767,1756365032592,"fUSD",-8135.6,0.00018,2,"2025-08-28T07:10:32.592",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836768,1756365032601,"fUSD",-955.84,0.00018072,2,"2025-08-28T07:10:32.601",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836769,1756365032611,"fUSD",-955.84,0.00018346,2,"2025-08-28T07:10:32.611",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836770,1756365032620,"fUSD",-500.0,0.00018363,2,"2025-08-28T07:10:32.620",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836771,1756365032636,"fUSD",-251.0,0.00018363,2,"2025-08-28T07:10:32.636",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836772,1756365032646,"fUSD",-2500.0,0.00018363,2,"2025-08-28T07:10:32.646",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836773,1756365032655,"fUSD",-300.0,0.00018363,2,"2025-08-28T07:10:32.655",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836774,1756365032664,"fUSD",-150.0,0.00018363,2,"2025-08-28T07:10:32.664",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836775,1756365032674,"fUSD",-250.0,0.00018363,2,"2025-08-28T07:10:32.674",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836776,1756365032693,"fUSD",-500.0,0.00018494,2,"2025-08-28T07:10:32.693",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836777,1756365032703,"fUSD",-501.61804041,0.000186,2,"2025-08-28T07:10:32.703",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836778,1756365032713,"fUSD",-955.84,0.0001862,2,"2025-08-28T07:10:32.713",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836779,1756365032722,"fUSD",-955.84,0.00018894,2,"2025-08-28T07:10:32.722",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836780,1756365032731,"fUSD",-955.84,0.00019168,2,"2025-08-28T07:10:32.731",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836781,1756365032741,"fUSD",-955.84,0.00019442,2,"2025-08-28T07:10:32.741",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836782,1756365032750,"fUSD",-420.0,0.00019502,2,"2025-08-28T07:10:32.750",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836783,1756365032759,"fUSD",-955.84,0.00019716,2,"2025-08-28T07:10:32.759",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836784,1756365032769,"fUSD",-212.25325354,0.00019718,2,"2025-08-28T07:10:32.769",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836785,1756365032778,"fUSD",-955.84,0.0001999,2,"2025-08-28T07:10:32.778",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836786,1756365032787,"fUSD",-955.84,0.00020264,2,"2025-08-28T07:10:32.787",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836787,1756365032798,"fUSD",-955.84,0.00020538,2,"2025-08-28T07:10:32.798",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836788,1756365032807,"fUSD",-5157.04,0.00020741,2,"2025-08-28T07:10:32.807",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836789,1756365032816,"fUSD",-955.84,0.00020812,2,"2025-08-28T07:10:32.816",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836790,1756365032826,"fUSD",-152.78,0.00020951,2,"2025-08-28T07:10:32.826",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836791,1756365032835,"fUSD",-955.84,0.00021086,2,"2025-08-28T07:10:32.835",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836792,1756365032846,"fUSD",-587.0,0.00021282,2,"2025-08-28T07:10:32.846",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836793,1756365032857,"fUSD",-955.84,0.0002136,2,"2025-08-28T07:10:32.857",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836794,1756365032867,"fUSD",-955.84,0.00021634,2,"2025-08-28T07:10:32.867",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836795,1756365032877,"fUSD",-178.67,0.00021692,2,"2025-08-28T07:10:32.877",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836796,1756365032888,"fUSD",-955.84,0.00021908,2,"2025-08-28T07:10:32.888",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836797,1756365032899,"fUSD",-5000.0,0.00021918,2,"2025-08-28T07:10:32.899",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836798,1756365032909,"fUSD",-160.0,0.0002209,7,"2025-08-28T07:10:32.909",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836799,1756365032920,"fUSD",-955.84,0.00022182,2,"2025-08-28T07:10:32.920",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836800,1756365032931,"fUSD",-955.84,0.00022456,2,"2025-08-28T07:10:32.931",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836801,1756365032942,"fUSD",-175.56,0.00022465,2,"2025-08-28T07:10:32.942",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836802,1756365032952,"fUSD",-955.84,0.0002273,2,"2025-08-28T07:10:32.952",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836803,1756365032963,"fUSD",-955.84,0.00023004,2,"2025-08-28T07:10:32.963",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836804,1756365032972,"fUSD",-331.0,0.00023224,2,"2025-08-28T07:10:32.972",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836805,1756365032984,"fUSD",-955.84,0.00023278,2,"2025-08-28T07:10:32.984",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836806,1756365032994,"fUSD",-151.91,0.00023479,2,"2025-08-28T07:10:32.994",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836807,1756365033004,"fUSD",-151.34,0.00023479,2,"2025-08-28T07:10:33.004",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836808,1756365033014,"fUSD",-955.84,0.00023552,2,"2025-08-28T07:10:33.014",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836809,1756365033024,"fUSD",-955.84,0.00023826,2,"2025-08-28T07:10:33.024",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836810,1756365033034,"fUSD",-150.0,0.0002384,2,"2025-08-28T07:10:33.034",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836811,1756365033044,"fUSD",-312.0,0.00024,7,"2025-08-28T07:10:33.044",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836812,1756365033053,"fUSD",-955.89296939,0.000241,2,"2025-08-28T07:10:33.053",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836813,1756365033063,"fUSD",-1738.2,0.00024109,2,"2025-08-28T07:10:33.063",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836814,1756365033073,"fUSD",-1000.0,0.00024416,2,"2025-08-28T07:10:33.073",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836815,1756365033083,"fUSD",-160.0,0.00024523,2,"2025-08-28T07:10:33.083",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836816,1756365033092,"fUSD",-1000.0,0.00024658,2,"2025-08-28T07:10:33.092",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836817,1756365033102,"fUSD",-550.0,0.00024799,2,"2025-08-28T07:10:33.102",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836818,1756365033114,"fUSD",-5343.56885422,0.000249,2,"2025-08-28T07:10:33.114",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836819,1756365033124,"fUSD",-5343.56885413,0.00025597,3,"2025-08-28T07:10:33.124",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836820,1756365033134,"fUSD",-2768.49,0.00026,7,"2025-08-28T07:10:33.134",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836821,1756365033144,"fUSD",-177.47,0.00026025,2,"2025-08-28T07:10:33.144",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836822,1756365033156,"fUSD",-5343.56885413,0.00026293,5,"2025-08-28T07:10:33.156",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836823,1756365033166,"fUSD",-1738.2,0.00026301,7,"2025-08-28T07:10:33.166",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836824,1756365033178,"fUSD",-311.7,0.000265,2,"2025-08-28T07:10:33.178",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836825,1756365033189,"fUSD",-685.91,0.000266,7,"2025-08-28T07:10:33.189",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836826,1756365033199,"fUSD",-2768.49,0.000266,7,"2025-08-28T07:10:33.199",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836827,1756365033210,"fUSD",-2000.0,0.000268,2,"2025-08-28T07:10:33.210",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836828,1756365033221,"fUSD",-200.0,0.00026833,2,"2025-08-28T07:10:33.221",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836829,1756365033232,"fUSD",-2188.98730762,0.0002699,6,"2025-08-28T07:10:33.232",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836830,1756365033247,"fUSD",-3154.58154651,0.0002699,6,"2025-08-28T07:10:33.247",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836831,1756365033258,"fUSD",-193.30910672,0.00027297,2,"2025-08-28T07:10:33.258",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836832,1756365033269,"fUSD",-2500.0,0.00027354,7,"2025-08-28T07:10:33.269",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836833,1756365033279,"fUSD",-2500.0,0.00027363,7,"2025-08-28T07:10:33.279",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836834,1756365033290,"fUSD",-542.82084214,0.00027371,7,"2025-08-28T07:10:33.290",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836835,1756365033334,"fUSD",-306.15024701,0.00024899,2,"2025-08-28T07:10:33.334",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836836,1756365033344,"fUSD",-380.26595299,0.00027371,7,"2025-08-28T07:10:33.344",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836837,1756365033358,"fUSD",-1576.91320487,0.00027371,7,"2025-08-28T07:10:33.358",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836838,1756365033369,"fUSD",-160.0,0.00027371,7,"2025-08-28T07:10:33.369",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836839,1756365033380,"fUSD",-2500.0,0.0002738,7,"2025-08-28T07:10:33.380",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836840,1756365033390,"fUSD",-2500.0,0.00027389,7,"2025-08-28T07:10:33.390",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836841,1756365033400,"fUSD",-1133.8,0.00027397,16,"2025-08-28T07:10:33.400",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836842,1756365033410,"fUSD",-274.75,0.00027397,80,"2025-08-28T07:10:33.410",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836843,1756365033422,"fUSD",-4000.0,0.00027397,2,"2025-08-28T07:10:33.422",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836844,1756365033432,"fUSD",-300.0,0.00027397,2,"2025-08-28T07:10:33.432",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836845,1756365033447,"fUSD",-163.007,0.00027409,16,"2025-08-28T07:10:33.447",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836846,1756365033458,"fUSD",-1656.345,0.00027409,16,"2025-08-28T07:10:33.458",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836847,1756365033468,"fUSD",-1000.0,0.00027468,2,"2025-08-28T07:10:33.468",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836848,1756365033479,"fUSD",-1551.108911,0.000275,7,"2025-08-28T07:10:33.479",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836849,1756365033505,"fUSD",-1217.381089,0.000275,7,"2025-08-28T07:10:33.505",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836850,1756365033514,"fUSD",-500.0,0.00027671,2,"2025-08-28T07:10:33.514",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836851,1756365033524,"fUSD",-500.0,0.00027671,2,"2025-08-28T07:10:33.524",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836852,1756365033534,"fUSD",-200.0,0.00027671,2,"2025-08-28T07:10:33.534",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836853,1756365033543,"fUSD",-150.0,0.00027671,2,"2025-08-28T07:10:33.543",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836854,1756365033562,"fUSD",-150.0,0.00027671,2,"2025-08-28T07:10:33.562",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836855,1756365033573,"fUSD",-150.0,0.00027671,2,"2025-08-28T07:10:33.573",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836856,1756365033582,"fUSD",-150.0,0.00027671,2,"2025-08-28T07:10:33.582",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836857,1756365033592,"fUSD",-150.0,0.00027671,2,"2025-08-28T07:10:33.592",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836858,1756365033602,"fUSD",-150.0,0.00027671,2,"2025-08-28T07:10:33.602",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836859,1756365033612,"fUSD",-222.0,0.00027687,5,"2025-08-28T07:10:33.612",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836860,1756365033622,"fUSD",-2393.27259085,0.00027687,8,"2025-08-28T07:10:33.622",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836861,1756365033634,"fUSD",-2950.29626328,0.00027687,8,"2025-08-28T07:10:33.634",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836862,1756365033645,"fUSD",-500.0,0.00027945,2,"2025-08-28T07:10:33.645",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836863,1756365033655,"fUSD",-500.0,0.00027945,2,"2025-08-28T07:10:33.655",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836864,1756365033666,"fUSD",-2063.29,0.00028,7,"2025-08-28T07:10:33.666",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836865,1756365033675,"fUSD",-2768.49,0.00028,7,"2025-08-28T07:10:33.675",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836866,1756365033685,"fUSD",-2266.0,0.00028003,2,"2025-08-28T07:10:33.685",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836867,1756365033695,"fUSD",-152.78,0.00028203,2,"2025-08-28T07:10:33.695",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836868,1756365033705,"fUSD",-500.0,0.00028219,2,"2025-08-28T07:10:33.705",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836869,1756365033715,"fUSD",-635.89307875,0.00028219,2,"2025-08-28T07:10:33.715",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836870,1756365033725,"fUSD",-2266.0,0.00028291,2,"2025-08-28T07:10:33.725",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836871,1756365033736,"fUSD",-5343.56885413,0.00028384,9,"2025-08-28T07:10:33.736",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836872,1756365033746,"fUSD",-500.0,0.00028493,2,"2025-08-28T07:10:33.746",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836873,1756365033756,"fUSD",-1738.2,0.00028493,12,"2025-08-28T07:10:33.756",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836874,1756365033767,"fUSD",-344.899999,0.000285,2,"2025-08-28T07:10:33.767",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836875,1756365033776,"fUSD",-2266.0,0.0002858,2,"2025-08-28T07:10:33.776",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836876,1756365033786,"fUSD",-500.0,0.00028767,2,"2025-08-28T07:10:33.786",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836877,1756365033796,"fUSD",-2266.0,0.00028869,2,"2025-08-28T07:10:33.796",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836878,1756365033806,"fUSD",-761.03821659,0.00028869,2,"2025-08-28T07:10:33.806",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836879,1756365033816,"fUSD",-151.69625086,0.00029,2,"2025-08-28T07:10:33.816",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836880,1756365033826,"fUSD",-500.0,0.00029041,2,"2025-08-28T07:10:33.826",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836881,1756365033837,"fUSD",-5343.56885413,0.0002908,11,"2025-08-28T07:10:33.837",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836882,1756365033847,"fUSD",-2266.0,0.00029157,2,"2025-08-28T07:10:33.847",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836883,1756365033857,"fUSD",-399.4856146,0.00029171,2,"2025-08-28T07:10:33.857",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836884,1756365033867,"fUSD",-500.0,0.00029315,2,"2025-08-28T07:10:33.867",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836885,1756365033876,"fUSD",-2266.0,0.00029446,2,"2025-08-28T07:10:33.876",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836886,1756365033887,"fUSD",-300.0,0.000295,2,"2025-08-28T07:10:33.887",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836887,1756365033897,"fUSD",-500.0,0.00029589,2,"2025-08-28T07:10:33.897",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836888,1756365033908,"fUSD",-2266.0,0.00029735,2,"2025-08-28T07:10:33.908",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836889,1756365033919,"fUSD",-336.56,0.00029767,2,"2025-08-28T07:10:33.919",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836890,1756365033930,"fUSD",-5343.56885413,0.00029777,12,"2025-08-28T07:10:33.930",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836891,1756365033940,"fUSD",-399.48561455,0.00029793,2,"2025-08-28T07:10:33.940",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836892,1756365033950,"fUSD",-183.79103238,0.00029863,2,"2025-08-28T07:10:33.950",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836893,1756365033960,"fUSD",-151.0,0.0003,30,"2025-08-28T07:10:33.960",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836894,1756365033970,"fUSD",-500.0,0.00030137,7,"2025-08-28T07:10:33.970",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836895,1756365033980,"fUSD",-2000.0,0.000303,2,"2025-08-28T07:10:33.980",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836896,1756365033990,"fUSD",-500.0,0.00030348,7,"2025-08-28T07:10:33.990",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836897,1756365034000,"fUSD",-500.0,0.00030348,7,"2025-08-28T07:10:34.000",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836898,1756365034010,"fUSD",-399.48561455,0.00030414,2,"2025-08-28T07:10:34.010",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836899,1756365034020,"fUSD",-5343.56885413,0.00030474,14,"2025-08-28T07:10:34.020",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836900,1756365034030,"fUSD",-300.0,0.000305,3,"2025-08-28T07:10:34.030",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836901,1756365034041,"fUSD",-598.63858397,0.000305,22,"2025-08-28T07:10:34.041",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836902,1756365034052,"fUSD",-1000.0,0.0003052,2,"2025-08-28T07:10:34.052",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836903,1756365034062,"fUSD",-260.0,0.000306,2,"2025-08-28T07:10:34.062",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836904,1756365034072,"fUSD",-1738.2,0.00030684,17,"2025-08-28T07:10:34.072",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836905,1756365034082,"fUSD",-274.75,0.00030822,80,"2025-08-28T07:10:34.082",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836906,1756365034092,"fUSD",-151.0,0.00031,30,"2025-08-28T07:10:34.092",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836907,1756365034102,"fUSD",-399.48561455,0.00031036,2,"2025-08-28T07:10:34.102",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836908,1756365034112,"fUSD",-500.0,0.0003117,7,"2025-08-28T07:10:34.112",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836909,1756365034124,"fUSD",-5343.56885413,0.00031171,15,"2025-08-28T07:10:34.124",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836910,1756365034134,"fUSD",-311.7,0.000314,2,"2025-08-28T07:10:34.134",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836911,1756365034144,"fUSD",-300.0,0.000315,5,"2025-08-28T07:10:34.144",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836912,1756365034156,"fUSD",-399.48561455,0.00031657,2,"2025-08-28T07:10:34.156",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836913,1756365034166,"fUSD",-2768.49,0.000317,7,"2025-08-28T07:10:34.166",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836914,1756365034176,"fUSD",-255.0,0.0003178,2,"2025-08-28T07:10:34.176",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836915,1756365034186,"fUSD",-5343.56885413,0.00031867,17,"2025-08-28T07:10:34.186",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836916,1756365034196,"fUSD",-458.61552651,0.00031991,2,"2025-08-28T07:10:34.196",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836917,1756365034206,"fUSD",-500.0,0.00031992,7,"2025-08-28T07:10:34.206",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836918,1756365034218,"fUSD",-500.0,0.00031992,7,"2025-08-28T07:10:34.218",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836919,1756365034229,"fUSD",-151.0,0.00032,30,"2025-08-28T07:10:34.229",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836920,1756365034241,"fUSD",-399.48561455,0.00032279,2,"2025-08-28T07:10:34.241",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836921,1756365034251,"fUSD",-400.0,0.000324,11,"2025-08-28T07:10:34.251",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836922,1756365034261,"fUSD",-300.0,0.000325,6,"2025-08-28T07:10:34.261",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836923,1756365034271,"fUSD",-800.0,0.000325,11,"2025-08-28T07:10:34.271",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836924,1756365034282,"fUSD",-5343.56885413,0.00032564,18,"2025-08-28T07:10:34.282",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836925,1756365034292,"fUSD",-1200.0,0.000326,11,"2025-08-28T07:10:34.292",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836926,1756365034303,"fUSD",-1700.0,0.000327,11,"2025-08-28T07:10:34.303",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836927,1756365034313,"fUSD",-2100.0,0.000328,11,"2025-08-28T07:10:34.313",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836928,1756365034324,"fUSD",-500.0,0.00032814,7,"2025-08-28T07:10:34.324",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836929,1756365034337,"fUSD",-1738.2,0.00032876,22,"2025-08-28T07:10:34.337",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836931,1756365034347,"fUSD",-221.77002503,0.00032877,7,"2025-08-28T07:10:34.347",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836932,1756365034360,"fUSD",-399.48561455,0.000329,2,"2025-08-28T07:10:34.360",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836933,1756365034371,"fUSD",-400.0,0.000329,12,"2025-08-28T07:10:34.371",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836934,1756365034381,"fUSD",-250.0,0.0003297,2,"2025-08-28T07:10:34.381",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836935,1756365034391,"fUSD",-336.56,0.0003299,2,"2025-08-28T07:10:34.391",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836936,1756365034402,"fUSD",-150.0,0.00033,14,"2025-08-28T07:10:34.402",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836938,1756365034412,"fUSD",-2000.0,0.00033,2,"2025-08-28T07:10:34.412",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836939,1756365034424,"fUSD",-459.25,0.00033,5,"2025-08-28T07:10:34.424",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836940,1756365034434,"fUSD",-2012.1642,0.00033,2,"2025-08-28T07:10:34.434",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836941,1756365034444,"fUSD",-337.0,0.00033,14,"2025-08-28T07:10:34.444",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836942,1756365034454,"fUSD",-161.82,0.00033,34,"2025-08-28T07:10:34.454",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836943,1756365034464,"fUSD",-203.45695,0.0003303,2,"2025-08-28T07:10:34.464",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836944,1756365034474,"fUSD",-337.0,0.00033151,30,"2025-08-28T07:10:34.474",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836945,1756365034485,"fUSD",-400.0,0.00033248,2,"2025-08-28T07:10:34.485",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836946,1756365034495,"fUSD",-501.65,0.00033248,2,"2025-08-28T07:10:34.495",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836947,1756365034506,"fUSD",-500.0,0.00033249,2,"2025-08-28T07:10:34.506",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836948,1756365034518,"fUSD",-391.94895884,0.00033249,2,"2025-08-28T07:10:34.518",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836949,1756365034529,"fUSD",-1484.42657334,0.00033254,2,"2025-08-28T07:10:34.529",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836950,1756365034539,"fUSD",-5625.53570614,0.00033254,5,"2025-08-28T07:10:34.539",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836951,1756365034550,"fUSD",-193.30910671,0.00033254,2,"2025-08-28T07:10:34.550",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836952,1756365034560,"fUSD",-2601.04546807,0.00033254,2,"2025-08-28T07:10:34.560",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836954,1756365038528,"fUSD",-162.0,0.00025,7,"2025-08-28T07:10:38.528",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381836955,1756365038539,"fUSD",-504.31705928,0.00033254,2,"2025-08-28T07:10:38.539",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837121,1756365040304,"fUSD",-1325.93961403,0.00033254,2,"2025-08-28T07:10:40.304",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837123,1756365040317,"fUSD",-963.83335343,0.00033254,2,"2025-08-28T07:10:40.317",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837125,1756365040332,"fUSD",-417.93718273,0.00033255,2,"2025-08-28T07:10:40.332",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837127,1756365040343,"fUSD",-171.09120995,0.00033255,30,"2025-08-28T07:10:40.343",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837129,1756365040353,"fUSD",-171.09120995,0.00033255,30,"2025-08-28T07:10:40.353",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837131,1756365040363,"fUSD",-171.09,0.00033255,30,"2025-08-28T07:10:40.363",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837134,1756365040376,"fUSD",-171.09120995,0.00033255,30,"2025-08-28T07:10:40.376",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837136,1756365040386,"fUSD",-171.09120995,0.00033255,30,"2025-08-28T07:10:40.386",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837138,1756365040396,"fUSD",-171.09120995,0.00033255,30,"2025-08-28T07:10:40.396",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837140,1756365040408,"fUSD",-152.21007568,0.00033255,30,"2025-08-28T07:10:40.408",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837142,1756365040418,"fUSD",-336.56,0.00033334,2,"2025-08-28T07:10:40.418",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837144,1756365040427,"fUSD",-336.56,0.00033338,2,"2025-08-28T07:10:40.427",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837146,1756365040437,"fUSD",-260.58572672,0.00033345,3,"2025-08-28T07:10:40.437",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837174,1756365040690,"fUSD",-1299.03795103,0.00033345,3,"2025-08-28T07:10:40.690",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837449,1756365043536,"fUSD",-14300.0,0.00033345,3,"2025-08-28T07:10:43.536",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837714,1756365046286,"fUSD",-6116.99820001,0.00033345,3,"2025-08-28T07:10:46.286",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837733,1756365046600,"fUSD",-36877.04379794,0.00033345,3,"2025-08-28T07:10:46.600",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837734,1756365046610,"fUSD",-336.56,0.00033345,2,"2025-08-28T07:10:46.610",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837735,1756365046619,"fUSD",-186.47760141,0.00033345,2,"2025-08-28T07:10:46.619",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837736,1756365046629,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.629",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837737,1756365046638,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.638",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837738,1756365046647,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.647",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837739,1756365046656,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.656",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837740,1756365046666,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.666",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837741,1756365046675,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.675",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837742,1756365046685,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.685",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837743,1756365046695,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.695",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837744,1756365046704,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.704",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837745,1756365046714,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.714",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837746,1756365046723,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.723",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837747,1756365046732,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.732",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837748,1756365046741,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.741",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837749,1756365046752,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.752",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837750,1756365046761,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.761",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837751,1756365046771,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.771",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837752,1756365046781,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.781",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837753,1756365046790,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.790",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837754,1756365046800,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.800",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837755,1756365046810,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.810",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837756,1756365046820,"fUSD",-33.90093464,0.00033345,2,"2025-08-28T07:10:46.820",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837759,1756365046832,"fUSD",-133.96906536,0.00033345,2,"2025-08-28T07:10:46.832",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837760,1756365046842,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.842",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837761,1756365046852,"fUSD",-167.87,0.00033345,2,"2025-08-28T07:10:46.852",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837762,1756365046862,"fUSD",-88.1731347,0.00033345,2,"2025-08-28T07:10:46.862",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837774,1756365122732,"fUSD",1000.0,0.0002695,120,"2025-08-28T07:12:02.732",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837775,1756365123557,"fUSD",251.0,0.0002695,120,"2025-08-28T07:12:03.557",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837776,1756365123696,"fUSD",251.0,0.00025818,120,"2025-08-28T07:12:03.696",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837777,1756365124790,"fUSD",300.0,0.0002695,120,"2025-08-28T07:12:04.790",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837832,1756365408259,"fUSD",164.94437353,0.00030137,120,"2025-08-28T07:16:48.259",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837902,1756365542266,"fUSD",-150.00000001,0.00013699,2,"2025-08-28T07:19:02.266",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837931,1756365605136,"fUSD",-3.97999999,0.00013699,2,"2025-08-28T07:20:05.136",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837932,1756365605160,"fUSD",-209.52624734,0.00015068,2,"2025-08-28T07:20:05.160",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837937,1756365609401,"fUSD",-40.47375266,0.00015068,2,"2025-08-28T07:20:09.401",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837938,1756365609424,"fUSD",-250.0,0.00015849,2,"2025-08-28T07:20:09.424",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837962,1756365772589,"fUSD",155.0,0.00030136,120,"2025-08-28T07:22:52.589",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837966,1756365794123,"fUSD",178.68,0.00028246,120,"2025-08-28T07:23:14.123",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837969,1756366030787,"fUSD",207155.20391204,0.0003,120,"2025-08-28T07:27:10.787",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837975,1756366111281,"fUSD",2138120.89640289,0.0003,120,"2025-08-28T07:28:31.281",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837986,1756366205663,"fUSD",-237.59309317,0.00015,2,"2025-08-28T07:30:05.663",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837993,1756366231565,"fUSD",-12.40690683,0.00015,2,"2025-08-28T07:30:31.565",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837995,1756366231575,"fUSD",-500.0,0.000177,6,"2025-08-28T07:30:31.575",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837997,1756366231585,"fUSD",-172.80038974,0.000178,2,"2025-08-28T07:30:31.585",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381837999,1756366231595,"fUSD",-96.54586295,0.000178,2,"2025-08-28T07:30:31.595",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838000,1756366231607,"fUSD",-113.88109479,0.000178,2,"2025-08-28T07:30:31.607",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838001,1756366231616,"fUSD",-1734.8467831,0.000178,2,"2025-08-28T07:30:31.616",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838002,1756366231626,"fUSD",-1100.0,0.000178,6,"2025-08-28T07:30:31.626",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838003,1756366231635,"fUSD",-1734.84678308,0.00017811,2,"2025-08-28T07:30:31.635",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838004,1756366231645,"fUSD",-300.0,0.00017899,2,"2025-08-28T07:30:31.645",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838005,1756366231655,"fUSD",-300.0,0.00017899,2,"2025-08-28T07:30:31.655",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838006,1756366231665,"fUSD",-150.0,0.00017899,2,"2025-08-28T07:30:31.665",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838007,1756366231674,"fUSD",-1200.0,0.00017899,2,"2025-08-28T07:30:31.674",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838008,1756366231684,"fUSD",-1700.0,0.000179,6,"2025-08-28T07:30:31.684",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838009,1756366231693,"fUSD",-1421.5245584,0.000179,2,"2025-08-28T07:30:31.693",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838010,1756366231958,"fUSD",-2084.68811941,0.000179,2,"2025-08-28T07:30:31.958",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838011,1756366231970,"fUSD",-70575.35493887,0.000179,2,"2025-08-28T07:30:31.970",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838012,1756366231981,"fUSD",-5506.5,0.000179,2,"2025-08-28T07:30:31.981",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838046,1756366237600,"fUSD",-1734.84678308,0.00017822,2,"2025-08-28T07:30:37.600",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838047,1756366237610,"fUSD",-196.12816863,0.0001789,2,"2025-08-28T07:30:37.610",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838048,1756366237619,"fUSD",-2295772.15275446,0.000179,2,"2025-08-28T07:30:37.619",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838049,1756366237629,"fUSD",-4049.49337296,0.000179,2,"2025-08-28T07:30:37.629",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838050,1756366237639,"fUSD",-157.80765905,0.000179,3,"2025-08-28T07:30:37.639",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838051,1756366237648,"fUSD",-259.39862515,0.000179,2,"2025-08-28T07:30:37.648",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838052,1756366237657,"fUSD",-500.0,0.00017973,2,"2025-08-28T07:30:37.657",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838053,1756366237667,"fUSD",-500.0,0.00017973,2,"2025-08-28T07:30:37.667",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838054,1756366237676,"fUSD",-500.0,0.00017973,2,"2025-08-28T07:30:37.676",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838055,1756366237685,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:30:37.685",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838056,1756366237695,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:30:37.695",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838057,1756366237704,"fUSD",-544.79,0.00017999,2,"2025-08-28T07:30:37.704",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838058,1756366237714,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:30:37.714",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838059,1756366237723,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:30:37.723",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838060,1756366237736,"fUSD",-504.59,0.00017999,2,"2025-08-28T07:30:37.736",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838061,1756366237746,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:30:37.746",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838062,1756366237756,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:30:37.756",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838063,1756366237766,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:30:37.766",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838064,1756366237775,"fUSD",-214.30517291,0.00017999,2,"2025-08-28T07:30:37.775",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838065,1756366237785,"fUSD",-303.7626565,0.00017999,2,"2025-08-28T07:30:37.785",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838066,1756366237794,"fUSD",-580.82071066,0.00017999,2,"2025-08-28T07:30:37.794",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838067,1756366237804,"fUSD",-9260.32,0.00018,2,"2025-08-28T07:30:37.804",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838068,1756366237814,"fUSD",-41225.49971309,0.00018,2,"2025-08-28T07:30:37.814",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838069,1756366237823,"fUSD",-1586.53020095,0.00018,2,"2025-08-28T07:30:37.823",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838070,1756366237833,"fUSD",-1707672.35152131,0.00018,2,"2025-08-28T07:30:37.833",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838071,1756366237843,"fUSD",-204411.41349382,0.00018,2,"2025-08-28T07:30:37.843",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838072,1756366237852,"fUSD",-1319511.66464461,0.00018,2,"2025-08-28T07:30:37.852",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838074,1756366237864,"fUSD",-3680.38125932,0.00018,2,"2025-08-28T07:30:37.864",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838076,1756366237874,"fUSD",-53490.64160781,0.00018,2,"2025-08-28T07:30:37.874",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838077,1756366237886,"fUSD",-837.64,0.00018,2,"2025-08-28T07:30:37.886",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838078,1756366237896,"fUSD",-575.30635287,0.00018,2,"2025-08-28T07:30:37.896",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838080,1756366237907,"fUSD",-2301.31926331,0.00018,2,"2025-08-28T07:30:37.907",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838081,1756366237919,"fUSD",-544.4,0.00018,2,"2025-08-28T07:30:37.919",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838082,1756366237930,"fUSD",-431.35830311,0.00018,2,"2025-08-28T07:30:37.930",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838083,1756366237945,"fUSD",-555.05478517,0.00018,2,"2025-08-28T07:30:37.945",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838236,1756366239488,"fUSD",-422.48649554,0.00018,2,"2025-08-28T07:30:39.488",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838238,1756366239499,"fUSD",-567.3,0.00018,2,"2025-08-28T07:30:39.499",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838247,1756366239576,"fUSD",-1675.05793492,0.00018,2,"2025-08-28T07:30:39.576",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838256,1756366239654,"fUSD",-1383.38994006,0.00018,2,"2025-08-28T07:30:39.654",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838543,1756366242616,"fUSD",-1734.84678308,0.00017833,2,"2025-08-28T07:30:42.616",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838545,1756366242626,"fUSD",-1612.65163575,0.00018,2,"2025-08-28T07:30:42.626",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838860,1756366245664,"fUSD",-1174.9999995,0.00017844,2,"2025-08-28T07:30:45.664",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838885,1756366245890,"fUSD",-420.11592029,0.00017844,2,"2025-08-28T07:30:45.890",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838887,1756366245900,"fUSD",-139.73086329,0.00017844,2,"2025-08-28T07:30:45.900",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838889,1756366245908,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:30:45.908",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838892,1756366245917,"fUSD",-3636.88525026,0.00018,2,"2025-08-28T07:30:45.917",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838894,1756366245928,"fUSD",-12586.64046561,0.00018,2,"2025-08-28T07:30:45.928",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381838896,1756366245938,"fUSD",-3954.24971516,0.00018,2,"2025-08-28T07:30:45.938",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839366,1756367031648,"fUSD",-155.1,0.00013699,2,"2025-08-28T07:43:51.648",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839367,1756367034199,"fUSD",-150.0,0.00014199,3,"2025-08-28T07:43:54.199",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839388,1756367431703,"fUSD",-1200.0,0.00016999,2,"2025-08-28T07:50:31.703",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839390,1756367431715,"fUSD",-1386.87086197,0.00017,2,"2025-08-28T07:50:31.715",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839392,1756367431727,"fUSD",-255.77013803,0.00017,2,"2025-08-28T07:50:31.727",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839394,1756367431736,"fUSD",-588.58774369,0.00017,2,"2025-08-28T07:50:31.736",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839418,1756367431997,"fUSD",-1427.87230759,0.00017,2,"2025-08-28T07:50:31.997",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839420,1756367432009,"fUSD",-515.72261684,0.00017,2,"2025-08-28T07:50:32.009",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839449,1756367437841,"fUSD",-10303.35736818,0.00017,2,"2025-08-28T07:50:37.841",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839450,1756367437851,"fUSD",-666.0,0.00017115,3,"2025-08-28T07:50:37.851",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839451,1756367437860,"fUSD",-1852.42,0.00017245,2,"2025-08-28T07:50:37.860",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839452,1756367437870,"fUSD",-250.0,0.00017287,2,"2025-08-28T07:50:37.870",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839453,1756367437879,"fUSD",-160.0,0.0001737,7,"2025-08-28T07:50:37.879",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839454,1756367437888,"fUSD",-150.0,0.00017375,2,"2025-08-28T07:50:37.888",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839455,1756367437898,"fUSD",-2751.0,0.00017483,2,"2025-08-28T07:50:37.898",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839456,1756367437907,"fUSD",-1100.83441653,0.00017561,2,"2025-08-28T07:50:37.907",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839457,1756367437918,"fUSD",-363.09723101,0.00017561,2,"2025-08-28T07:50:37.918",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839458,1756367437930,"fUSD",-2457.24991187,0.00017561,2,"2025-08-28T07:50:37.930",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839459,1756367437941,"fUSD",-1288.03844059,0.00017561,2,"2025-08-28T07:50:37.941",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839460,1756367437951,"fUSD",-150.99,0.000178,2,"2025-08-28T07:50:37.951",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839461,1756367437960,"fUSD",-209.43225674,0.000178,4,"2025-08-28T07:50:37.960",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839646,1756367439807,"fUSD",-90.55774326,0.000178,4,"2025-08-28T07:50:39.807",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839648,1756367439817,"fUSD",-150.99,0.000178,2,"2025-08-28T07:50:39.817",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839650,1756367439827,"fUSD",-46604.29,0.000178,2,"2025-08-28T07:50:39.827",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839652,1756367439836,"fUSD",-400.0,0.000178,6,"2025-08-28T07:50:39.836",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839654,1756367439846,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:50:39.846",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839656,1756367439855,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:50:39.855",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839658,1756367439864,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:50:39.864",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839660,1756367439873,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:50:39.873",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839662,1756367439882,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:50:39.882",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839664,1756367439891,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:50:39.891",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839666,1756367439901,"fUSD",-163.007,0.00017899,2,"2025-08-28T07:50:39.901",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839668,1756367439910,"fUSD",-1325.076,0.00017899,2,"2025-08-28T07:50:39.910",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839670,1756367439919,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:50:39.919",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839672,1756367439928,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:50:39.928",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839674,1756367439937,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:50:39.937",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839676,1756367439946,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:50:39.946",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839678,1756367439955,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:50:39.955",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839680,1756367439965,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:50:39.965",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839682,1756367439974,"fUSD",-542.61953638,0.00017899,2,"2025-08-28T07:50:39.974",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839684,1756367439983,"fUSD",-283.87907294,0.00017899,2,"2025-08-28T07:50:39.983",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839686,1756367439993,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:50:39.993",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839688,1756367440002,"fUSD",-773.70436737,0.00017899,2,"2025-08-28T07:50:40.002",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839689,1756367440011,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:50:40.011",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839691,1756367440021,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:50:40.021",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839693,1756367440030,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:50:40.030",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839696,1756367440040,"fUSD",-2549.6,0.00017899,2,"2025-08-28T07:50:40.040",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839697,1756367440049,"fUSD",-1242.59,0.00017899,2,"2025-08-28T07:50:40.049",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839699,1756367440058,"fUSD",-400.0,0.00017899,2,"2025-08-28T07:50:40.058",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839702,1756367440068,"fUSD",-181.38115962,0.000179,2,"2025-08-28T07:50:40.068",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839704,1756367440078,"fUSD",-162.97116817,0.000179,2,"2025-08-28T07:50:40.078",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839706,1756367440087,"fUSD",-279.27080279,0.000179,2,"2025-08-28T07:50:40.087",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839708,1756367440096,"fUSD",-800.0,0.000179,6,"2025-08-28T07:50:40.096",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839709,1756367440105,"fUSD",-3178.9261885,0.000179,2,"2025-08-28T07:50:40.105",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839711,1756367440114,"fUSD",-274.39538015,0.000179,2,"2025-08-28T07:50:40.114",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839713,1756367440123,"fUSD",-294.5209697,0.00017959,2,"2025-08-28T07:50:40.123",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839715,1756367440132,"fUSD",-1000.0,0.00017964,2,"2025-08-28T07:50:40.132",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839716,1756367440141,"fUSD",-1000.0,0.00017964,2,"2025-08-28T07:50:40.141",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839718,1756367440150,"fUSD",-167.73,0.00017965,2,"2025-08-28T07:50:40.150",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839720,1756367440161,"fUSD",-500.0,0.00017973,2,"2025-08-28T07:50:40.161",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839722,1756367440170,"fUSD",-502.86388625,0.00017973,2,"2025-08-28T07:50:40.170",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839724,1756367440179,"fUSD",-150.01362104,0.00017997,2,"2025-08-28T07:50:40.179",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839725,1756367440188,"fUSD",-201.69104241,0.00017997,2,"2025-08-28T07:50:40.188",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839727,1756367440197,"fUSD",-87757.74653246,0.00017998,2,"2025-08-28T07:50:40.197",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839729,1756367440206,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.206",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839731,1756367440215,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.215",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839733,1756367440224,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.224",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839735,1756367440233,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.233",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839736,1756367440242,"fUSD",-387.87,0.00017999,2,"2025-08-28T07:50:40.242",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839738,1756367440251,"fUSD",-540.48,0.00017999,2,"2025-08-28T07:50:40.251",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839740,1756367440260,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.260",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839742,1756367440269,"fUSD",-265.75,0.00017999,2,"2025-08-28T07:50:40.269",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839743,1756367440278,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.278",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839745,1756367440289,"fUSD",-289.08,0.00017999,2,"2025-08-28T07:50:40.289",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839747,1756367440298,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.298",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839749,1756367440307,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.307",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839751,1756367440316,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.316",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839752,1756367440327,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.327",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839754,1756367440336,"fUSD",-166.6,0.00017999,2,"2025-08-28T07:50:40.336",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839756,1756367440345,"fUSD",-399.36,0.00017999,2,"2025-08-28T07:50:40.345",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839758,1756367440355,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.355",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839760,1756367440364,"fUSD",-187.15,0.00017999,2,"2025-08-28T07:50:40.364",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839762,1756367440373,"fUSD",-305.44104577,0.00017999,2,"2025-08-28T07:50:40.373",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839763,1756367440382,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.382",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839765,1756367440391,"fUSD",-182.39205736,0.00017999,2,"2025-08-28T07:50:40.391",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839767,1756367440400,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.400",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839769,1756367440409,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.409",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839771,1756367440418,"fUSD",-404.83063401,0.00017999,2,"2025-08-28T07:50:40.418",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839772,1756367440426,"fUSD",-278.69,0.00017999,2,"2025-08-28T07:50:40.426",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839774,1756367440435,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.435",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839776,1756367440445,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.445",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839778,1756367440454,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.454",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839780,1756367440463,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.463",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839781,1756367440472,"fUSD",-422.10634105,0.00017999,2,"2025-08-28T07:50:40.472",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839783,1756367440481,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.481",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839785,1756367440491,"fUSD",-1173.69,0.00017999,2,"2025-08-28T07:50:40.491",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839787,1756367440500,"fUSD",-500.0,0.00017999,2,"2025-08-28T07:50:40.500",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839789,1756367440509,"fUSD",-229.25,0.00017999,2,"2025-08-28T07:50:40.509",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839791,1756367440518,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.518",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839793,1756367440528,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.528",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839795,1756367440537,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.537",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839796,1756367440546,"fUSD",-409.62,0.00017999,2,"2025-08-28T07:50:40.546",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839798,1756367440555,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.555",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839800,1756367440564,"fUSD",-274.45120239,0.00017999,2,"2025-08-28T07:50:40.564",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839802,1756367440576,"fUSD",-183.15,0.00017999,2,"2025-08-28T07:50:40.576",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839803,1756367440585,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.585",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839805,1756367440594,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.594",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839807,1756367440603,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.603",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839809,1756367440613,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.613",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839811,1756367440622,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.622",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839812,1756367440631,"fUSD",-621.68,0.00017999,2,"2025-08-28T07:50:40.631",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839814,1756367440640,"fUSD",-418.49,0.00017999,2,"2025-08-28T07:50:40.640",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839816,1756367440649,"fUSD",-190.82798425,0.00017999,2,"2025-08-28T07:50:40.649",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839818,1756367440661,"fUSD",-453.0,0.00017999,2,"2025-08-28T07:50:40.661",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839820,1756367440671,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.671",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839821,1756367440680,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.680",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839823,1756367440690,"fUSD",-378.49,0.00017999,2,"2025-08-28T07:50:40.690",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839825,1756367440700,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.700",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839827,1756367440710,"fUSD",-347.83,0.00017999,2,"2025-08-28T07:50:40.710",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839829,1756367440720,"fUSD",-240.14562543,0.00017999,2,"2025-08-28T07:50:40.720",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839831,1756367440729,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.729",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839833,1756367440740,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.740",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839834,1756367440753,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.753",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839836,1756367440764,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.764",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839838,1756367440773,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.773",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839840,1756367440782,"fUSD",-489.12,0.00017999,2,"2025-08-28T07:50:40.782",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839842,1756367440797,"fUSD",-449.33,0.00017999,2,"2025-08-28T07:50:40.797",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839844,1756367440806,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.806",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839846,1756367440815,"fUSD",-246.74,0.00017999,2,"2025-08-28T07:50:40.815",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839848,1756367440828,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.828",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839850,1756367440837,"fUSD",-384.16,0.00017999,2,"2025-08-28T07:50:40.837",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839851,1756367440847,"fUSD",-166.45,0.00017999,2,"2025-08-28T07:50:40.847",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839853,1756367440856,"fUSD",-349.49311647,0.00017999,2,"2025-08-28T07:50:40.856",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839855,1756367440866,"fUSD",-455.33,0.00017999,2,"2025-08-28T07:50:40.866",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839857,1756367440875,"fUSD",-286.28,0.00017999,2,"2025-08-28T07:50:40.875",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839859,1756367440884,"fUSD",-527.10658101,0.00017999,2,"2025-08-28T07:50:40.884",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839861,1756367440894,"fUSD",-302.43444728,0.00017999,2,"2025-08-28T07:50:40.894",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839863,1756367440904,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.904",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839864,1756367440913,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.913",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839866,1756367440923,"fUSD",-277.45661984,0.00017999,2,"2025-08-28T07:50:40.923",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839868,1756367440933,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.933",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839870,1756367440942,"fUSD",-511.55294658,0.00017999,2,"2025-08-28T07:50:40.942",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839872,1756367440951,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.951",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839874,1756367440960,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.960",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839876,1756367440970,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.970",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839878,1756367440979,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.979",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839879,1756367440989,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.989",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839881,1756367440998,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:40.998",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839883,1756367441008,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.008",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839885,1756367441018,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.018",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839887,1756367441028,"fUSD",-153.50757692,0.00017999,2,"2025-08-28T07:50:41.028",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839889,1756367441037,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.037",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839891,1756367441047,"fUSD",-450.76398552,0.00017999,2,"2025-08-28T07:50:41.047",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839893,1756367441056,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.056",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839895,1756367441069,"fUSD",-503.74,0.00017999,2,"2025-08-28T07:50:41.069",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839897,1756367441080,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.080",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839898,1756367441090,"fUSD",-350.71,0.00017999,2,"2025-08-28T07:50:41.090",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839900,1756367441099,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.099",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839902,1756367441109,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.109",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839904,1756367441118,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.118",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839906,1756367441127,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.127",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839908,1756367441137,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.137",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839909,1756367441146,"fUSD",-490.48,0.00017999,2,"2025-08-28T07:50:41.146",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839911,1756367441155,"fUSD",-555.99,0.00017999,2,"2025-08-28T07:50:41.155",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839913,1756367441165,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.165",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839915,1756367441174,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.174",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839917,1756367441183,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.183",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839919,1756367441194,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.194",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839921,1756367441203,"fUSD",-471.76,0.00017999,2,"2025-08-28T07:50:41.203",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839923,1756367441212,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.212",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839924,1756367441223,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.223",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839926,1756367441232,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.232",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839928,1756367441242,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.242",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839930,1756367441251,"fUSD",-478.61,0.00017999,2,"2025-08-28T07:50:41.251",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839951,1756367441467,"fUSD",-455.74,0.00017999,2,"2025-08-28T07:50:41.467",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839952,1756367441477,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.477",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839954,1756367441487,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.487",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839956,1756367441497,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.497",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839958,1756367441506,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.506",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839960,1756367441515,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.515",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839962,1756367441524,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.524",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839964,1756367441534,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.534",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839966,1756367441543,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.543",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839967,1756367441552,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.552",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839969,1756367441562,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.562",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839971,1756367441572,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.572",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839973,1756367441582,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.582",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839975,1756367441591,"fUSD",-176.82,0.00017999,2,"2025-08-28T07:50:41.591",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839977,1756367441600,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.600",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839979,1756367441609,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.609",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839981,1756367441619,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.619",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839983,1756367441631,"fUSD",-470.8,0.00017999,2,"2025-08-28T07:50:41.631",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839984,1756367441640,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.640",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839986,1756367441649,"fUSD",-434.18,0.00017999,2,"2025-08-28T07:50:41.649",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839988,1756367441658,"fUSD",-417.01,0.00017999,2,"2025-08-28T07:50:41.658",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839990,1756367441668,"fUSD",-531.65,0.00017999,2,"2025-08-28T07:50:41.668",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839992,1756367441677,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.677",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839994,1756367441686,"fUSD",-402.17894982,0.00017999,2,"2025-08-28T07:50:41.686",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839996,1756367441695,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.695",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839998,1756367441704,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.704",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381839999,1756367441716,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.716",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840001,1756367441725,"fUSD",-500.97,0.00017999,2,"2025-08-28T07:50:41.725",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840003,1756367441735,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.735",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840005,1756367441745,"fUSD",-244.5,0.00017999,2,"2025-08-28T07:50:41.745",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840007,1756367441754,"fUSD",-363.07,0.00017999,2,"2025-08-28T07:50:41.754",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840009,1756367441763,"fUSD",-514.62,0.00017999,2,"2025-08-28T07:50:41.763",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840010,1756367441773,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.773",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840012,1756367441782,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.782",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840014,1756367441792,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.792",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840016,1756367441801,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.801",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840018,1756367441810,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.810",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840020,1756367441819,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.819",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840022,1756367441830,"fUSD",-527.66,0.00017999,2,"2025-08-28T07:50:41.830",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840023,1756367441839,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.839",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840025,1756367441850,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.850",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840027,1756367441860,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.860",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840029,1756367441869,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.869",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840031,1756367441878,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.878",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840033,1756367441888,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.888",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840034,1756367441897,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.897",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840036,1756367441906,"fUSD",-549.47711908,0.00017999,2,"2025-08-28T07:50:41.906",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840038,1756367441916,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.916",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840040,1756367441926,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.926",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840042,1756367441935,"fUSD",-356.7809539,0.00017999,2,"2025-08-28T07:50:41.935",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840044,1756367441945,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.945",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840046,1756367441954,"fUSD",-298.91,0.00017999,2,"2025-08-28T07:50:41.954",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840048,1756367441963,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.963",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840050,1756367441973,"fUSD",-260.33,0.00017999,2,"2025-08-28T07:50:41.973",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840052,1756367441982,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.982",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840053,1756367441992,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:41.992",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840055,1756367442001,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.001",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840057,1756367442011,"fUSD",-695.46,0.00017999,2,"2025-08-28T07:50:42.011",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840059,1756367442020,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.020",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840061,1756367442031,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.031",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840063,1756367442043,"fUSD",-247.32,0.00017999,2,"2025-08-28T07:50:42.043",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840065,1756367442052,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.052",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840066,1756367442061,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.061",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840068,1756367442071,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.071",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840070,1756367442081,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.081",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840072,1756367442090,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.090",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840074,1756367442100,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.100",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840076,1756367442109,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.109",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840078,1756367442119,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.119",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840080,1756367442129,"fUSD",-526.15,0.00017999,2,"2025-08-28T07:50:42.129",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840082,1756367442138,"fUSD",-196.99474678,0.00017999,2,"2025-08-28T07:50:42.138",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840083,1756367442147,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.147",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840085,1756367442157,"fUSD",-511.8,0.00017999,2,"2025-08-28T07:50:42.157",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840087,1756367442166,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.166",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840089,1756367442175,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.175",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840091,1756367442184,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.184",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840093,1756367442193,"fUSD",-437.15,0.00017999,2,"2025-08-28T07:50:42.193",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840095,1756367442202,"fUSD",-158.30643403,0.00017999,2,"2025-08-28T07:50:42.202",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840096,1756367442211,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.211",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840098,1756367442221,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.221",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840100,1756367442231,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.231",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840102,1756367442240,"fUSD",-539.47740631,0.00017999,2,"2025-08-28T07:50:42.240",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840104,1756367442249,"fUSD",-164.67,0.00017999,2,"2025-08-28T07:50:42.249",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840106,1756367442259,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.259",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840108,1756367442268,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.268",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840110,1756367442278,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.278",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840111,1756367442287,"fUSD",-305.33,0.00017999,2,"2025-08-28T07:50:42.287",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840113,1756367442296,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.296",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840115,1756367442305,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.305",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840117,1756367442315,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.315",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840119,1756367442324,"fUSD",-267.91256924,0.00017999,2,"2025-08-28T07:50:42.324",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840121,1756367442334,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.334",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840123,1756367442343,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.343",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840124,1756367442352,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.352",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840126,1756367442362,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.362",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840128,1756367442372,"fUSD",-507.0404266,0.00017999,2,"2025-08-28T07:50:42.372",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840130,1756367442381,"fUSD",-323.87,0.00017999,2,"2025-08-28T07:50:42.381",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840132,1756367442390,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.390",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840134,1756367442399,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.399",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840136,1756367442408,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.408",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840138,1756367442418,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.418",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840139,1756367442427,"fUSD",-311.2226853,0.00017999,2,"2025-08-28T07:50:42.427",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840141,1756367442436,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.436",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840143,1756367442446,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.446",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840145,1756367442455,"fUSD",-227.21,0.00017999,2,"2025-08-28T07:50:42.455",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840147,1756367442464,"fUSD",-308.40829011,0.00017999,2,"2025-08-28T07:50:42.464",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840149,1756367442473,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.473",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840151,1756367442482,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.482",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840153,1756367442492,"fUSD",-400.0,0.00017999,2,"2025-08-28T07:50:42.492",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840154,1756367442501,"fUSD",-14475.3410179,0.00018,2,"2025-08-28T07:50:42.501",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840157,1756367442517,"fUSD",-750.0,0.00018,2,"2025-08-28T07:50:42.517",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840163,1756367442556,"fUSD",-737.98888059,0.00018,2,"2025-08-28T07:50:42.556",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840166,1756367442567,"fUSD",-2265.4,0.00018,2,"2025-08-28T07:50:42.567",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840185,1756367442751,"fUSD",-773.75457039,0.00018,2,"2025-08-28T07:50:42.751",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840187,1756367442763,"fUSD",-252.65863812,0.00018,2,"2025-08-28T07:50:42.763",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840194,1756367442920,"fUSD",-4687.42877466,0.00018,2,"2025-08-28T07:50:42.920",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840195,1756367442933,"fUSD",-32494.22869338,0.00018,2,"2025-08-28T07:50:42.933",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840494,1756367445721,"fUSD",-295.27588629,0.000179,2,"2025-08-28T07:50:45.721",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840497,1756367445730,"fUSD",-2641.8464766,0.00018,2,"2025-08-28T07:50:45.730",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840506,1756367445775,"fUSD",-289.35124437,0.00018,2,"2025-08-28T07:50:45.775",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840537,1756367446065,"fUSD",-1156.83533411,0.00018,2,"2025-08-28T07:50:46.065",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840641,1756367929893,"fUSD",-169.79,0.00013699,2,"2025-08-28T07:58:49.893",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840644,1756368003651,"fUSD",-150.0,0.00014199,3,"2025-08-28T08:00:03.651",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840645,1756368003666,"fUSD",-150.0,0.00014199,2,"2025-08-28T08:00:03.666",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840646,1756368003969,"fUSD",-170.66506187,0.00014199,2,"2025-08-28T08:00:03.969",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840647,1756368007843,"fUSD",-179.33493813,0.00014199,2,"2025-08-28T08:00:07.843",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840648,1756368007871,"fUSD",-21.85046253,0.00014199,2,"2025-08-28T08:00:07.871",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840649,1756368012207,"fUSD",-218.18669739,0.00014199,2,"2025-08-28T08:00:12.207",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840650,1756368012606,"fUSD",-42.39943128,0.00014199,2,"2025-08-28T08:00:12.606",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840651,1756368012632,"fUSD",-207.60056872,0.00015,2,"2025-08-28T08:00:12.632",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840652,1756368014702,"fUSD",-42.39943128,0.00015,2,"2025-08-28T08:00:14.702",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840653,1756368014730,"fUSD",-125.60056872,0.00015619,2,"2025-08-28T08:00:14.730",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840654,1756368017623,"fUSD",-124.39943128,0.00015619,2,"2025-08-28T08:00:17.623",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840655,1756368017648,"fUSD",-150.0,0.00015619,2,"2025-08-28T08:00:17.648",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840659,1756368195783,"fUSD",-274.93541838,0.00013699,2,"2025-08-28T08:03:15.783",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840660,1756368198623,"fUSD",-225.06458162,0.00013699,2,"2025-08-28T08:03:18.623",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840661,1756368198648,"fUSD",-129.38035651,0.00015472,2,"2025-08-28T08:03:18.648",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840662,1756368200240,"fUSD",-107.21425651,0.00015472,2,"2025-08-28T08:03:20.240",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840663,1756368200253,"fUSD",-263.40538698,0.00015472,2,"2025-08-28T08:03:20.253",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840664,1756368200317,"fUSD",-500.0,0.0001573,2,"2025-08-28T08:03:20.317",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840665,1756368201131,"fUSD",58.51144892,0.00015988,2,"2025-08-28T08:03:21.131",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840666,1756368203382,"fUSD",-441.48855108,0.00015988,2,"2025-08-28T08:03:23.382",0.00033214999999999997,31.69,0.9956053050922853,2318705412.28284]
[381840684,1756368632013,"fUSD",-500.0,0.00016246,2,"2025-08-28T08:10:32.013",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840685,1756368632023,"fUSD",-500.0,0.00016438,2,"2025-08-28T08:10:32.023",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840686,1756368632034,"fUSD",-500.0,0.00016503,2,"2025-08-28T08:10:32.034",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840687,1756368632043,"fUSD",-270.0,0.00016773,2,"2025-08-28T08:10:32.043",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840688,1756368632054,"fUSD",-266.074545,0.00016773,2,"2025-08-28T08:10:32.054",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840689,1756368632066,"fUSD",-999.71745748,0.00016773,2,"2025-08-28T08:10:32.066",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840690,1756368632082,"fUSD",-1000.0,0.00016773,2,"2025-08-28T08:10:32.082",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840691,1756368632093,"fUSD",-294.46071752,0.00016773,2,"2025-08-28T08:10:32.093",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840692,1756368632103,"fUSD",-1200.0,0.00016773,2,"2025-08-28T08:10:32.103",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840693,1756368632113,"fUSD",-300.0,0.00016773,2,"2025-08-28T08:10:32.113",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840694,1756368632122,"fUSD",-500.0,0.00016774,2,"2025-08-28T08:10:32.122",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840695,1756368632132,"fUSD",-500.0,0.00016774,2,"2025-08-28T08:10:32.132",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840696,1756368632141,"fUSD",-300.0,0.00016774,2,"2025-08-28T08:10:32.141",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840697,1756368632150,"fUSD",-500.0,0.00016774,2,"2025-08-28T08:10:32.150",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840698,1756368632160,"fUSD",-152.683587,0.00016775,2,"2025-08-28T08:10:32.160",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840699,1756368632171,"fUSD",-847.316413,0.00016775,2,"2025-08-28T08:10:32.171",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840700,1756368632180,"fUSD",-368.09,0.00016827,2,"2025-08-28T08:10:32.180",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840701,1756368632190,"fUSD",-1000.0,0.00016834,2,"2025-08-28T08:10:32.190",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840702,1756368632199,"fUSD",-478.0,0.00017047,2,"2025-08-28T08:10:32.199",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840703,1756368632209,"fUSD",-250.0,0.00017049,2,"2025-08-28T08:10:32.209",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840704,1756368632219,"fUSD",-258.11128772,0.00017055,2,"2025-08-28T08:10:32.219",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840705,1756368632228,"fUSD",-2103.82857579,0.00017056,2,"2025-08-28T08:10:32.228",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840706,1756368632239,"fUSD",-7702.90039615,0.00017056,2,"2025-08-28T08:10:32.239",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840707,1756368632273,"fUSD",-778.54212568,0.00017056,2,"2025-08-28T08:10:32.273",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840708,1756368632284,"fUSD",-4122.2533,0.00017056,2,"2025-08-28T08:10:32.284",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840711,1756368632334,"fUSD",-370.63653507,0.00017056,2,"2025-08-28T08:10:32.334",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840713,1756368632345,"fUSD",-2535.37588637,0.00017056,2,"2025-08-28T08:10:32.345",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840715,1756368632357,"fUSD",-2753.81318094,0.00017056,2,"2025-08-28T08:10:32.357",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840717,1756368632366,"fUSD",-150.99,0.00017056,2,"2025-08-28T08:10:32.366",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840720,1756368632375,"fUSD",-494.35321498,0.00017056,2,"2025-08-28T08:10:32.375",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840722,1756368632387,"fUSD",-9505.63678502,0.00017056,2,"2025-08-28T08:10:32.387",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840724,1756368632397,"fUSD",-1049.52558573,0.00017056,2,"2025-08-28T08:10:32.397",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840726,1756368632408,"fUSD",-4261.37441427,0.00017056,2,"2025-08-28T08:10:32.408",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840728,1756368632418,"fUSD",-2778.62558573,0.00017057,2,"2025-08-28T08:10:32.418",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840731,1756368632433,"fUSD",-266.3588698,0.00017057,2,"2025-08-28T08:10:32.433",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840732,1756368632448,"fUSD",-1459.41560526,0.00017057,2,"2025-08-28T08:10:32.448",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840733,1756368632459,"fUSD",-323.11901486,0.00017057,2,"2025-08-28T08:10:32.459",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840734,1756368632470,"fUSD",-483.07287045,0.00017057,2,"2025-08-28T08:10:32.470",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840735,1756368632481,"fUSD",-1537.47542561,0.00017057,2,"2025-08-28T08:10:32.481",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840736,1756368637826,"fUSD",-260.0,0.00016772,2,"2025-08-28T08:10:37.826",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840738,1756368638027,"fUSD",-240.0,0.00016772,2,"2025-08-28T08:10:38.027",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840739,1756368638037,"fUSD",-269.52419763,0.00016772,2,"2025-08-28T08:10:38.037",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840740,1756368638047,"fUSD",-500.0,0.00016772,2,"2025-08-28T08:10:38.047",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840741,1756368638055,"fUSD",-500.0,0.00016772,2,"2025-08-28T08:10:38.055",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840742,1756368638064,"fUSD",-9.59519117,0.00016772,2,"2025-08-28T08:10:38.064",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840743,1756368638076,"fUSD",-490.40480883,0.00016772,2,"2025-08-28T08:10:38.076",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840744,1756368638087,"fUSD",-500.0,0.00016772,2,"2025-08-28T08:10:38.087",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840745,1756368638096,"fUSD",-533.14323234,0.00016772,2,"2025-08-28T08:10:38.096",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840746,1756368638106,"fUSD",-3151.92262829,0.00017057,2,"2025-08-28T08:10:38.106",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840747,1756368638116,"fUSD",-4456.28,0.00017057,2,"2025-08-28T08:10:38.116",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840748,1756368638125,"fUSD",-200.0,0.00017059,2,"2025-08-28T08:10:38.125",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840749,1756368638135,"fUSD",-347.46,0.00017115,2,"2025-08-28T08:10:38.135",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840750,1756368638144,"fUSD",-160.0,0.00017116,7,"2025-08-28T08:10:38.144",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840751,1756368638153,"fUSD",-1486.92,0.00017117,2,"2025-08-28T08:10:38.153",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840752,1756368638163,"fUSD",-205.15,0.00017167,2,"2025-08-28T08:10:38.163",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840753,1756368638173,"fUSD",-150.0,0.00017424,2,"2025-08-28T08:10:38.173",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840754,1756368638182,"fUSD",-274.0,0.00017448,2,"2025-08-28T08:10:38.182",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840755,1756368638192,"fUSD",-675.15928909,0.00017448,2,"2025-08-28T08:10:38.192",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840756,1756368638202,"fUSD",-333.41,0.00017519,2,"2025-08-28T08:10:38.202",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840757,1756368638211,"fUSD",-200.0,0.00017524,2,"2025-08-28T08:10:38.211",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840758,1756368638221,"fUSD",-182.120979,0.00017524,2,"2025-08-28T08:10:38.221",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840759,1756368638230,"fUSD",-200.0,0.00017524,2,"2025-08-28T08:10:38.230",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840760,1756368638240,"fUSD",-151.0,0.00017524,2,"2025-08-28T08:10:38.240",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840761,1756368638250,"fUSD",-151.0,0.00017524,2,"2025-08-28T08:10:38.250",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840762,1756368638260,"fUSD",-151.0,0.00017524,2,"2025-08-28T08:10:38.260",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840763,1756368638269,"fUSD",-151.0,0.00017524,2,"2025-08-28T08:10:38.269",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840764,1756368638278,"fUSD",-151.0,0.00017524,2,"2025-08-28T08:10:38.278",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840765,1756368638288,"fUSD",-151.0,0.00017524,2,"2025-08-28T08:10:38.288",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840766,1756368638297,"fUSD",-151.0,0.00017524,2,"2025-08-28T08:10:38.297",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840767,1756368638307,"fUSD",-500.0,0.00017524,2,"2025-08-28T08:10:38.307",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840768,1756368638316,"fUSD",-151.0,0.00017524,2,"2025-08-28T08:10:38.316",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840769,1756368638325,"fUSD",-151.0,0.00017524,2,"2025-08-28T08:10:38.325",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840770,1756368638336,"fUSD",-151.0,0.00017524,2,"2025-08-28T08:10:38.336",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840771,1756368638345,"fUSD",-151.0,0.00017524,2,"2025-08-28T08:10:38.345",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840772,1756368638354,"fUSD",-151.0,0.00017524,2,"2025-08-28T08:10:38.354",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840773,1756368638363,"fUSD",-151.0,0.00017524,2,"2025-08-28T08:10:38.363",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840774,1756368638372,"fUSD",-151.0,0.00017524,2,"2025-08-28T08:10:38.372",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840775,1756368638381,"fUSD",-500.0,0.00017524,2,"2025-08-28T08:10:38.381",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840776,1756368638390,"fUSD",-151.0,0.00017524,2,"2025-08-28T08:10:38.390",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840777,1756368638399,"fUSD",-500.0,0.00017524,2,"2025-08-28T08:10:38.399",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840778,1756368638408,"fUSD",-500.0,0.00017524,2,"2025-08-28T08:10:38.408",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840779,1756368638417,"fUSD",-500.0,0.00017524,2,"2025-08-28T08:10:38.417",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840781,1756368638426,"fUSD",-151.0,0.00017524,2,"2025-08-28T08:10:38.426",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840783,1756368638435,"fUSD",-500.0,0.00017524,2,"2025-08-28T08:10:38.435",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840785,1756368638444,"fUSD",-500.0,0.00017524,2,"2025-08-28T08:10:38.444",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840786,1756368638453,"fUSD",-462.29087217,0.00017524,2,"2025-08-28T08:10:38.453",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840788,1756368638462,"fUSD",-600.0,0.00017524,2,"2025-08-28T08:10:38.462",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840790,1756368638471,"fUSD",-600.0,0.00017524,2,"2025-08-28T08:10:38.471",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840793,1756368638481,"fUSD",-600.0,0.00017524,2,"2025-08-28T08:10:38.481",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840794,1756368638490,"fUSD",-600.0,0.00017524,2,"2025-08-28T08:10:38.490",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840796,1756368638499,"fUSD",-600.0,0.00017524,2,"2025-08-28T08:10:38.499",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840798,1756368638509,"fUSD",-600.0,0.00017524,2,"2025-08-28T08:10:38.509",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840800,1756368638518,"fUSD",-600.0,0.00017524,2,"2025-08-28T08:10:38.518",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840802,1756368638528,"fUSD",-600.0,0.00017524,2,"2025-08-28T08:10:38.528",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840804,1756368638538,"fUSD",-600.0,0.00017524,2,"2025-08-28T08:10:38.538",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840806,1756368638547,"fUSD",-600.0,0.00017524,2,"2025-08-28T08:10:38.547",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840808,1756368638556,"fUSD",-600.0,0.00017524,2,"2025-08-28T08:10:38.556",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840810,1756368638565,"fUSD",-600.0,0.00017524,2,"2025-08-28T08:10:38.565",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840812,1756368638574,"fUSD",-600.0,0.00017524,2,"2025-08-28T08:10:38.574",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840814,1756368638584,"fUSD",-500.0,0.00017534,2,"2025-08-28T08:10:38.584",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840816,1756368638594,"fUSD",-500.0,0.00017579,2,"2025-08-28T08:10:38.594",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840818,1756368638604,"fUSD",-500.0,0.00017634,2,"2025-08-28T08:10:38.604",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840820,1756368638613,"fUSD",-1000.0,0.00017639,2,"2025-08-28T08:10:38.613",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840822,1756368638623,"fUSD",-500.0,0.00017689,2,"2025-08-28T08:10:38.623",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840824,1756368638632,"fUSD",-500.0,0.00017744,2,"2025-08-28T08:10:38.632",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840826,1756368638642,"fUSD",-400.0,0.000178,6,"2025-08-28T08:10:38.642",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840828,1756368638651,"fUSD",-1000.0,0.0001787,3,"2025-08-28T08:10:38.651",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840830,1756368638661,"fUSD",-1013.21684281,0.00017896,2,"2025-08-28T08:10:38.661",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840832,1756368638670,"fUSD",-885.53767574,0.00017899,2,"2025-08-28T08:10:38.670",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840834,1756368638680,"fUSD",-1111.65422311,0.000179,2,"2025-08-28T08:10:38.680",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840836,1756368638690,"fUSD",-1111.65422311,0.000179,2,"2025-08-28T08:10:38.690",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840838,1756368638700,"fUSD",-1000.0,0.000179,2,"2025-08-28T08:10:38.700",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840840,1756368638709,"fUSD",-388.67391342,0.000179,2,"2025-08-28T08:10:38.709",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840842,1756368638719,"fUSD",-162.97116817,0.000179,2,"2025-08-28T08:10:38.719",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840844,1756368638729,"fUSD",-900.0,0.000179,6,"2025-08-28T08:10:38.729",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840846,1756368638738,"fUSD",-2500.0,0.000179,2,"2025-08-28T08:10:38.738",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840849,1756368638748,"fUSD",-2861.03356965,0.000179,2,"2025-08-28T08:10:38.748",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840851,1756368638760,"fUSD",-359.6744661,0.000179,2,"2025-08-28T08:10:38.760",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840853,1756368638769,"fUSD",-151.0,0.00017938,2,"2025-08-28T08:10:38.769",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840855,1756368638779,"fUSD",-151.0,0.00017969,2,"2025-08-28T08:10:38.779",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840857,1756368638788,"fUSD",-500.0,0.00017973,2,"2025-08-28T08:10:38.788",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840859,1756368638797,"fUSD",-500.0,0.00017973,2,"2025-08-28T08:10:38.797",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840861,1756368638807,"fUSD",-400.0,0.00017998,2,"2025-08-28T08:10:38.807",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840863,1756368638816,"fUSD",-400.0,0.00017998,2,"2025-08-28T08:10:38.816",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840865,1756368638825,"fUSD",-400.0,0.00017998,2,"2025-08-28T08:10:38.825",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840867,1756368638836,"fUSD",-400.0,0.00017998,2,"2025-08-28T08:10:38.836",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840869,1756368638845,"fUSD",-400.0,0.00017998,2,"2025-08-28T08:10:38.845",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840871,1756368638854,"fUSD",-400.0,0.00017998,2,"2025-08-28T08:10:38.854",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840873,1756368638863,"fUSD",-400.0,0.00017998,2,"2025-08-28T08:10:38.863",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840875,1756368638873,"fUSD",-275.45,0.00017998,2,"2025-08-28T08:10:38.873",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840877,1756368638882,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:38.882",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840879,1756368638891,"fUSD",-1071.31496946,0.00017999,5,"2025-08-28T08:10:38.891",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840880,1756368638901,"fUSD",-1071.31496946,0.00017999,5,"2025-08-28T08:10:38.901",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840883,1756368638912,"fUSD",-1071.31496946,0.00017999,5,"2025-08-28T08:10:38.912",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840885,1756368638921,"fUSD",-1071.31496946,0.00017999,5,"2025-08-28T08:10:38.921",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840887,1756368638931,"fUSD",-1071.31496946,0.00017999,5,"2025-08-28T08:10:38.931",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840889,1756368638939,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:38.939",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840891,1756368638948,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:38.948",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840893,1756368638957,"fUSD",-17700.081638,0.00017999,2,"2025-08-28T08:10:38.957",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840895,1756368638967,"fUSD",-330.39405375,0.00017999,2,"2025-08-28T08:10:38.967",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840897,1756368638976,"fUSD",-416.20715372,0.00017999,2,"2025-08-28T08:10:38.976",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840899,1756368638985,"fUSD",-171.67302844,0.00017999,2,"2025-08-28T08:10:38.985",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840901,1756368638995,"fUSD",-9879.6554351,0.00017999,2,"2025-08-28T08:10:38.995",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840903,1756368639004,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.004",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840926,1756368639216,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.216",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840928,1756368639226,"fUSD",-300.48,0.00017999,2,"2025-08-28T08:10:39.226",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840930,1756368639236,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.236",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840932,1756368639245,"fUSD",-349.37,0.00017999,2,"2025-08-28T08:10:39.245",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840934,1756368639255,"fUSD",-316.0,0.00017999,2,"2025-08-28T08:10:39.255",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840936,1756368639264,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.264",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840938,1756368639273,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.273",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840940,1756368639282,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.282",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840942,1756368639292,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.292",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840944,1756368639301,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.301",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840946,1756368639311,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.311",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840948,1756368639321,"fUSD",-197.16,0.00017999,2,"2025-08-28T08:10:39.321",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840950,1756368639330,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.330",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840952,1756368639341,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.341",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840954,1756368639351,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.351",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840956,1756368639360,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.360",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840958,1756368639369,"fUSD",-501.62006107,0.00017999,2,"2025-08-28T08:10:39.369",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840960,1756368639378,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.378",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840962,1756368639388,"fUSD",-270.97,0.00017999,2,"2025-08-28T08:10:39.388",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840964,1756368639397,"fUSD",-210.46,0.00017999,2,"2025-08-28T08:10:39.397",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840966,1756368639407,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.407",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840968,1756368639416,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.416",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840970,1756368639426,"fUSD",-224.33,0.00017999,2,"2025-08-28T08:10:39.426",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840972,1756368639435,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.435",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840974,1756368639445,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.445",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840976,1756368639454,"fUSD",-444.11,0.00017999,2,"2025-08-28T08:10:39.454",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840978,1756368639463,"fUSD",-409.23768751,0.00017999,2,"2025-08-28T08:10:39.463",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840980,1756368639473,"fUSD",-237.11818562,0.00017999,2,"2025-08-28T08:10:39.473",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840982,1756368639482,"fUSD",-401.81551672,0.00017999,2,"2025-08-28T08:10:39.482",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840984,1756368639491,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.491",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840986,1756368639500,"fUSD",-224.74,0.00017999,2,"2025-08-28T08:10:39.500",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840988,1756368639510,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.510",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840990,1756368639520,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.520",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840992,1756368639534,"fUSD",-255.99,0.00017999,2,"2025-08-28T08:10:39.534",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840994,1756368639544,"fUSD",-207.95,0.00017999,2,"2025-08-28T08:10:39.544",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840996,1756368639553,"fUSD",-472.9,0.00017999,2,"2025-08-28T08:10:39.553",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381840998,1756368639562,"fUSD",-235.67,0.00017999,2,"2025-08-28T08:10:39.562",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841000,1756368639573,"fUSD",-164.59,0.00017999,2,"2025-08-28T08:10:39.573",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841002,1756368639585,"fUSD",-217.81,0.00017999,2,"2025-08-28T08:10:39.585",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841004,1756368639595,"fUSD",-211.81,0.00017999,2,"2025-08-28T08:10:39.595",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841006,1756368639605,"fUSD",-316.05,0.00017999,2,"2025-08-28T08:10:39.605",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841008,1756368639615,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.615",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841010,1756368639625,"fUSD",-256.74,0.00017999,2,"2025-08-28T08:10:39.625",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841012,1756368639635,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.635",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841014,1756368639645,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.645",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841016,1756368639654,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.654",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841018,1756368639664,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.664",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841020,1756368639673,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.673",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841022,1756368639682,"fUSD",-595.78,0.00017999,2,"2025-08-28T08:10:39.682",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841024,1756368639691,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.691",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841026,1756368639700,"fUSD",-492.63,0.00017999,2,"2025-08-28T08:10:39.700",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841028,1756368639709,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.709",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841030,1756368639719,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.719",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841032,1756368639728,"fUSD",-389.3597548,0.00017999,2,"2025-08-28T08:10:39.728",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841034,1756368639738,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.738",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841038,1756368639748,"fUSD",-303.19945479,0.00017999,2,"2025-08-28T08:10:39.748",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841040,1756368639758,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.758",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841042,1756368639767,"fUSD",-2443.37,0.00017999,2,"2025-08-28T08:10:39.767",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841044,1756368639777,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.777",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841046,1756368639788,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.788",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841048,1756368639798,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.798",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841050,1756368639808,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.808",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841052,1756368639817,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.817",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841054,1756368639827,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.827",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841056,1756368639838,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.838",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841058,1756368639848,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.848",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841060,1756368639857,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.857",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841062,1756368639867,"fUSD",-537.78557504,0.00017999,2,"2025-08-28T08:10:39.867",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841065,1756368639876,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.876",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841067,1756368639886,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.886",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841069,1756368639895,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.895",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841071,1756368639904,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.904",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841073,1756368639914,"fUSD",-155.93,0.00017999,2,"2025-08-28T08:10:39.914",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841075,1756368639924,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.924",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841077,1756368639933,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.933",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841079,1756368639943,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.943",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841081,1756368639953,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.953",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841083,1756368639962,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.962",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841085,1756368639971,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.971",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841087,1756368639984,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:39.984",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841089,1756368639993,"fUSD",-522.07,0.00017999,2,"2025-08-28T08:10:39.993",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841091,1756368640003,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.003",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841093,1756368640015,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.015",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841095,1756368640024,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.024",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841097,1756368640034,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.034",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841099,1756368640043,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.043",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841101,1756368640052,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.052",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841103,1756368640061,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.061",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841105,1756368640070,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.070",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841107,1756368640080,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.080",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841109,1756368640090,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.090",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841111,1756368640100,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.100",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841113,1756368640109,"fUSD",-542.62248529,0.00017999,2,"2025-08-28T08:10:40.109",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841115,1756368640118,"fUSD",-394.74,0.00017999,2,"2025-08-28T08:10:40.118",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841117,1756368640128,"fUSD",-666.48,0.00017999,2,"2025-08-28T08:10:40.128",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841119,1756368640137,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.137",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841121,1756368640147,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.147",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841123,1756368640156,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.156",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841125,1756368640165,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.165",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841127,1756368640175,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.175",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841129,1756368640184,"fUSD",-201.09,0.00017999,2,"2025-08-28T08:10:40.184",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841131,1756368640194,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.194",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841133,1756368640203,"fUSD",-522.74,0.00017999,2,"2025-08-28T08:10:40.203",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841135,1756368640212,"fUSD",-356.21,0.00017999,2,"2025-08-28T08:10:40.212",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841137,1756368640222,"fUSD",-528.62,0.00017999,2,"2025-08-28T08:10:40.222",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841139,1756368640232,"fUSD",-212.24,0.00017999,2,"2025-08-28T08:10:40.232",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841141,1756368640242,"fUSD",-453.17,0.00017999,2,"2025-08-28T08:10:40.242",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841143,1756368640251,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.251",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841145,1756368640260,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.260",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841147,1756368640269,"fUSD",-504.23,0.00017999,2,"2025-08-28T08:10:40.269",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841149,1756368640278,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.278",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841151,1756368640287,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.287",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841153,1756368640296,"fUSD",-545.84,0.00017999,2,"2025-08-28T08:10:40.296",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841156,1756368640306,"fUSD",-206.39565615,0.00017999,2,"2025-08-28T08:10:40.306",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841158,1756368640315,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.315",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841160,1756368640325,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.325",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841162,1756368640334,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.334",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841164,1756368640343,"fUSD",-782.21,0.00017999,2,"2025-08-28T08:10:40.343",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841166,1756368640352,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.352",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841168,1756368640361,"fUSD",-1124.78,0.00017999,2,"2025-08-28T08:10:40.361",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841170,1756368640371,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.371",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841171,1756368640380,"fUSD",-1233.07,0.00017999,2,"2025-08-28T08:10:40.380",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841173,1756368640389,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.389",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841175,1756368640398,"fUSD",-255.84928132,0.00017999,2,"2025-08-28T08:10:40.398",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841177,1756368640407,"fUSD",-491.3,0.00017999,2,"2025-08-28T08:10:40.407",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841179,1756368640416,"fUSD",-250.59760776,0.00017999,2,"2025-08-28T08:10:40.416",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841181,1756368640426,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.426",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841183,1756368640435,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:40.435",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841185,1756368640444,"fUSD",-532.82,0.00017999,2,"2025-08-28T08:10:40.444",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841187,1756368640453,"fUSD",-21249.21641046,0.00018,2,"2025-08-28T08:10:40.453",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841189,1756368640463,"fUSD",-793.26510047,0.00018,2,"2025-08-28T08:10:40.463",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841191,1756368640472,"fUSD",-515.52599168,0.00018,2,"2025-08-28T08:10:40.472",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841193,1756368640481,"fUSD",-99440.84408626,0.00018,2,"2025-08-28T08:10:40.481",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841213,1756368640657,"fUSD",-17493.40605,0.00018,2,"2025-08-28T08:10:40.657",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841215,1756368640670,"fUSD",-544.33324752,0.00018,2,"2025-08-28T08:10:40.670",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841218,1756368640681,"fUSD",-8458.57609884,0.00018,2,"2025-08-28T08:10:40.681",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841225,1756368640744,"fUSD",-2265.2,0.00018,2,"2025-08-28T08:10:40.744",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841228,1756368640756,"fUSD",-245943.42515598,0.00018,2,"2025-08-28T08:10:40.756",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841230,1756368640771,"fUSD",-109394.20574072,0.00018,2,"2025-08-28T08:10:40.771",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841232,1756368640782,"fUSD",-77456.038,0.00018,2,"2025-08-28T08:10:40.782",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841235,1756368640800,"fUSD",-41039.25650096,0.00018,2,"2025-08-28T08:10:40.800",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841463,1756368642982,"fUSD",-1003.41372954,0.00018,2,"2025-08-28T08:10:42.982",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841471,1756368643057,"fUSD",-538.69,0.00018,2,"2025-08-28T08:10:43.057",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841489,1756368643247,"fUSD",-7427.88981678,0.00018,2,"2025-08-28T08:10:43.247",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841492,1756368643258,"fUSD",-2115.30748298,0.00018,2,"2025-08-28T08:10:43.258",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841753,1756368645983,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:10:45.983",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841755,1756368645993,"fUSD",-749.62,0.00017999,2,"2025-08-28T08:10:45.993",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841757,1756368646002,"fUSD",-39.92112964,0.00018,2,"2025-08-28T08:10:46.002",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841759,1756368646013,"fUSD",-12983.86950048,0.00018,2,"2025-08-28T08:10:46.013",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841760,1756368646025,"fUSD",-51581.76493735,0.00018,2,"2025-08-28T08:10:46.025",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841761,1756368646069,"fUSD",-15014.8882512,0.00018,2,"2025-08-28T08:10:46.069",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841783,1756368646276,"fUSD",-21596.83645644,0.00018,2,"2025-08-28T08:10:46.276",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381841785,1756368646289,"fUSD",-615.3,0.00018,2,"2025-08-28T08:10:46.289",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381843870,1756368667167,"fUSD",758.44310782,0.0002455,120,"2025-08-28T08:11:07.167",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381846690,1756368730438,"fUSD",-242.78574349,0.00016261,2,"2025-08-28T08:12:10.438",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381846691,1756368740137,"fUSD",-500.0,0.00016261,2,"2025-08-28T08:12:20.137",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381846692,1756368747710,"fUSD",-150.0,0.0001626,3,"2025-08-28T08:12:27.710",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381846693,1756368747762,"fUSD",-200.0,0.00016261,2,"2025-08-28T08:12:27.762",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381846710,1756368755959,"fUSD",-500.0,0.00016261,2,"2025-08-28T08:12:35.959",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381846721,1756368774945,"fUSD",-237.12808635,0.00013699,2,"2025-08-28T08:12:54.945",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381846722,1756368775254,"fUSD",-262.87191365,0.00013699,2,"2025-08-28T08:12:55.254",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381846947,1756368882416,"fUSD",-150.0,0.00013699,2,"2025-08-28T08:14:42.416",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847113,1756369204394,"fUSD",-210.45780673,0.00015068,3,"2025-08-28T08:20:04.394",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847115,1756369209117,"fUSD",-11.3,0.00013699,2,"2025-08-28T08:20:09.117",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847116,1756369209142,"fUSD",-224.74605735,0.00015068,3,"2025-08-28T08:20:09.142",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847117,1756369211559,"fUSD",-150.0,0.00014199,3,"2025-08-28T08:20:11.559",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847118,1756369211586,"fUSD",-350.0,0.00015068,3,"2025-08-28T08:20:11.586",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847119,1756369212763,"fUSD",-150.0,0.00014699,3,"2025-08-28T08:20:12.763",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847120,1756369212796,"fUSD",-200.0,0.00015068,3,"2025-08-28T08:20:12.796",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847123,1756369215093,"fUSD",-14.79613592,0.00015068,3,"2025-08-28T08:20:15.093",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847124,1756369215120,"fUSD",-251.0,0.00015068,2,"2025-08-28T08:20:15.120",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847125,1756369215146,"fUSD",-124.3189486,0.00015068,2,"2025-08-28T08:20:15.146",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847128,1756369217619,"fUSD",-244.82018802,0.00015068,2,"2025-08-28T08:20:17.619",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847148,1756369221921,"fUSD",-1200.0,0.00015068,2,"2025-08-28T08:20:21.921",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847149,1756369222528,"fUSD",-179.41941551,0.00015068,2,"2025-08-28T08:20:22.528",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847152,1756369229612,"fUSD",-666.0,0.00015068,2,"2025-08-28T08:20:29.612",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847153,1756369230583,"fUSD",-85.44144787,0.00015068,2,"2025-08-28T08:20:30.583",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847154,1756369230618,"fUSD",-150.0,0.00015568,3,"2025-08-28T08:20:30.618",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847222,1756369693665,"fUSD",-292.97956,0.00016694,2,"2025-08-28T08:28:13.665",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847223,1756369693687,"fUSD",-150.0,0.0001676,2,"2025-08-28T08:28:13.687",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847224,1756369693709,"fUSD",-500.0,0.00016761,2,"2025-08-28T08:28:13.709",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847225,1756369693731,"fUSD",-500.0,0.00016761,2,"2025-08-28T08:28:13.731",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847226,1756369693754,"fUSD",-500.0,0.00016761,2,"2025-08-28T08:28:13.754",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847227,1756369693775,"fUSD",-500.0,0.00016761,2,"2025-08-28T08:28:13.775",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847228,1756369693796,"fUSD",-500.0,0.00016761,2,"2025-08-28T08:28:13.796",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847229,1756369693816,"fUSD",-647.41527772,0.00016761,2,"2025-08-28T08:28:13.816",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847230,1756369693838,"fUSD",-500.0,0.00016761,2,"2025-08-28T08:28:13.838",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847231,1756369693857,"fUSD",-500.0,0.00016761,2,"2025-08-28T08:28:13.857",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847232,1756369693879,"fUSD",-500.0,0.00016761,2,"2025-08-28T08:28:13.879",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847233,1756369693904,"fUSD",-288.66891182,0.00016761,2,"2025-08-28T08:28:13.904",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847234,1756369693925,"fUSD",-500.0,0.00016761,2,"2025-08-28T08:28:13.925",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847235,1756369693948,"fUSD",-500.0,0.00016761,2,"2025-08-28T08:28:13.948",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847236,1756369693971,"fUSD",-370.93625046,0.00016761,2,"2025-08-28T08:28:13.971",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847237,1756369725155,"fUSD",-815.60958862,0.00029998,120,"2025-08-28T08:28:45.155",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847238,1756369725184,"fUSD",-372.0,0.0003,120,"2025-08-28T08:28:45.184",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847239,1756369726147,"fUSD",660.0,0.0003,120,"2025-08-28T08:28:46.147",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847240,1756369729385,"fUSD",569.35934962,0.000119,2,"2025-08-28T08:28:49.385",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847241,1756369783172,"fUSD",480.0592694,0.00030137,120,"2025-08-28T08:29:43.172",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847242,1756369803344,"fUSD",200.0,0.0003,120,"2025-08-28T08:30:03.344",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847243,1756369805488,"fUSD",-234.22521844,0.00015,2,"2025-08-28T08:30:05.488",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847245,1756369807382,"fUSD",-15.77478156,0.00015,2,"2025-08-28T08:30:07.382",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847260,1756369832088,"fUSD",-750.61749471,0.00016758,2,"2025-08-28T08:30:32.088",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847261,1756369832146,"fUSD",-249.38250529,0.00016758,2,"2025-08-28T08:30:32.146",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847262,1756369832159,"fUSD",-129.06374954,0.00016761,2,"2025-08-28T08:30:32.159",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847263,1756369832168,"fUSD",-499.99999999,0.00016761,2,"2025-08-28T08:30:32.168",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847264,1756369832177,"fUSD",-580.82071066,0.00016761,2,"2025-08-28T08:30:32.177",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847265,1756369832187,"fUSD",-303.7626565,0.00016761,2,"2025-08-28T08:30:32.187",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847266,1756369832196,"fUSD",-300.0,0.00016761,2,"2025-08-28T08:30:32.196",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847267,1756369832208,"fUSD",-300.0,0.00016761,2,"2025-08-28T08:30:32.208",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847268,1756369832223,"fUSD",-1200.0,0.00016761,2,"2025-08-28T08:30:32.223",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847269,1756369832242,"fUSD",-234.22521844,0.00016761,2,"2025-08-28T08:30:32.242",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847270,1756369832259,"fUSD",-321.6,0.00016865,2,"2025-08-28T08:30:32.259",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847271,1756369832269,"fUSD",-530.23,0.00016897,2,"2025-08-28T08:30:32.269",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847272,1756369832278,"fUSD",-1250.0,0.00016915,2,"2025-08-28T08:30:32.278",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847273,1756369832287,"fUSD",-846.42,0.00016998,2,"2025-08-28T08:30:32.287",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847274,1756369832296,"fUSD",-1006.32,0.00017015,2,"2025-08-28T08:30:32.296",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847275,1756369832305,"fUSD",-150.99,0.00017015,2,"2025-08-28T08:30:32.305",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847276,1756369832316,"fUSD",-150.0,0.00017194,3,"2025-08-28T08:30:32.316",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847277,1756369832326,"fUSD",-2751.0,0.00017355,2,"2025-08-28T08:30:32.326",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847278,1756369832335,"fUSD",-166.66,0.00017373,2,"2025-08-28T08:30:32.335",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847279,1756369832344,"fUSD",-5974.29,0.00017373,2,"2025-08-28T08:30:32.344",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847280,1756369832353,"fUSD",-5176.28,0.00017373,2,"2025-08-28T08:30:32.353",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847281,1756369832363,"fUSD",-9691.67,0.00017373,2,"2025-08-28T08:30:32.363",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847282,1756369832371,"fUSD",-9999.99,0.00017373,2,"2025-08-28T08:30:32.371",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847283,1756369832381,"fUSD",-160.0,0.00017386,7,"2025-08-28T08:30:32.381",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847284,1756369832390,"fUSD",-1500.0,0.00017397,2,"2025-08-28T08:30:32.390",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847285,1756369832399,"fUSD",-1250.0,0.00017421,2,"2025-08-28T08:30:32.399",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847286,1756369832409,"fUSD",-151.0,0.00017511,2,"2025-08-28T08:30:32.409",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847287,1756369832418,"fUSD",-151.0,0.00017511,2,"2025-08-28T08:30:32.418",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847288,1756369832427,"fUSD",-151.0,0.00017511,2,"2025-08-28T08:30:32.427",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847289,1756369832436,"fUSD",-151.0,0.00017511,2,"2025-08-28T08:30:32.436",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847290,1756369832446,"fUSD",-151.0,0.00017511,2,"2025-08-28T08:30:32.446",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847291,1756369832455,"fUSD",-151.0,0.00017511,2,"2025-08-28T08:30:32.455",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847292,1756369832464,"fUSD",-151.0,0.00017511,2,"2025-08-28T08:30:32.464",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847293,1756369832473,"fUSD",-151.0,0.00017511,2,"2025-08-28T08:30:32.473",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847294,1756369832482,"fUSD",-200.0,0.00017511,2,"2025-08-28T08:30:32.482",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847295,1756369832491,"fUSD",-151.0,0.00017511,2,"2025-08-28T08:30:32.491",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847296,1756369832500,"fUSD",-151.0,0.00017511,2,"2025-08-28T08:30:32.500",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847297,1756369832510,"fUSD",-151.0,0.00017511,2,"2025-08-28T08:30:32.510",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847298,1756369832519,"fUSD",-151.0,0.00017511,2,"2025-08-28T08:30:32.519",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847299,1756369832529,"fUSD",-151.0,0.00017511,2,"2025-08-28T08:30:32.529",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847300,1756369832538,"fUSD",-151.0,0.00017511,2,"2025-08-28T08:30:32.538",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847301,1756369832547,"fUSD",-151.0,0.00017511,2,"2025-08-28T08:30:32.547",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847302,1756369832557,"fUSD",-500.0,0.00017511,2,"2025-08-28T08:30:32.557",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847303,1756369832566,"fUSD",-500.0,0.00017511,2,"2025-08-28T08:30:32.566",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847304,1756369832575,"fUSD",-500.0,0.00017511,2,"2025-08-28T08:30:32.575",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847305,1756369832584,"fUSD",-500.0,0.00017511,2,"2025-08-28T08:30:32.584",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847306,1756369832593,"fUSD",-500.0,0.00017511,2,"2025-08-28T08:30:32.593",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847307,1756369832602,"fUSD",-500.0,0.00017511,2,"2025-08-28T08:30:32.602",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847308,1756369832611,"fUSD",-500.0,0.00017511,2,"2025-08-28T08:30:32.611",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847309,1756369832620,"fUSD",-600.0,0.00017511,2,"2025-08-28T08:30:32.620",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847310,1756369832629,"fUSD",-600.0,0.00017511,2,"2025-08-28T08:30:32.629",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847311,1756369832639,"fUSD",-600.0,0.00017511,2,"2025-08-28T08:30:32.639",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847312,1756369832648,"fUSD",-600.0,0.00017511,2,"2025-08-28T08:30:32.648",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847313,1756369832656,"fUSD",-600.0,0.00017511,2,"2025-08-28T08:30:32.656",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847314,1756369832665,"fUSD",-151.0,0.00017511,2,"2025-08-28T08:30:32.665",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847315,1756369832674,"fUSD",-600.0,0.00017511,2,"2025-08-28T08:30:32.674",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847316,1756369832683,"fUSD",-600.0,0.00017511,2,"2025-08-28T08:30:32.683",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847317,1756369832692,"fUSD",-600.0,0.00017511,2,"2025-08-28T08:30:32.692",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847318,1756369832701,"fUSD",-600.0,0.00017511,2,"2025-08-28T08:30:32.701",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847319,1756369832711,"fUSD",-546.9273979,0.00017511,2,"2025-08-28T08:30:32.711",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847320,1756369832720,"fUSD",-150.0,0.00017511,2,"2025-08-28T08:30:32.720",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847321,1756369832729,"fUSD",-150.0,0.00017511,2,"2025-08-28T08:30:32.729",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847322,1756369832738,"fUSD",-150.0,0.00017511,2,"2025-08-28T08:30:32.738",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847323,1756369832747,"fUSD",-150.0,0.00017511,2,"2025-08-28T08:30:32.747",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847324,1756369832756,"fUSD",-500.0,0.00017511,2,"2025-08-28T08:30:32.756",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847325,1756369832766,"fUSD",-266.72,0.00017521,2,"2025-08-28T08:30:32.766",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847326,1756369832775,"fUSD",-200.0,0.00017521,2,"2025-08-28T08:30:32.775",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847327,1756369832785,"fUSD",-2244.67,0.00017521,2,"2025-08-28T08:30:32.785",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847328,1756369832794,"fUSD",-500.0,0.00017566,2,"2025-08-28T08:30:32.794",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847329,1756369832803,"fUSD",-500.0,0.00017621,2,"2025-08-28T08:30:32.803",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847330,1756369832811,"fUSD",-500.0,0.00017676,2,"2025-08-28T08:30:32.811",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847331,1756369832820,"fUSD",-500.0,0.00017731,2,"2025-08-28T08:30:32.820",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847332,1756369832829,"fUSD",-150.0,0.00017785,2,"2025-08-28T08:30:32.829",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847333,1756369832838,"fUSD",-150.0,0.00017785,2,"2025-08-28T08:30:32.838",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847334,1756369832847,"fUSD",-200.0,0.00017785,2,"2025-08-28T08:30:32.847",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847335,1756369832856,"fUSD",-150.0,0.00017785,2,"2025-08-28T08:30:32.856",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847336,1756369832866,"fUSD",-566.54733801,0.00017785,2,"2025-08-28T08:30:32.866",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847337,1756369832875,"fUSD",-500.0,0.00017786,2,"2025-08-28T08:30:32.875",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847338,1756369832883,"fUSD",-180.67790141,0.00017799,2,"2025-08-28T08:30:32.883",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847339,1756369832893,"fUSD",-2000.0,0.000178,2,"2025-08-28T08:30:32.893",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847340,1756369832902,"fUSD",-300.0,0.000178,6,"2025-08-28T08:30:32.902",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847341,1756369832911,"fUSD",-323.70701949,0.000179,2,"2025-08-28T08:30:32.911",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847342,1756369832920,"fUSD",-796.98390813,0.000179,2,"2025-08-28T08:30:32.920",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847343,1756369832930,"fUSD",-700.0,0.000179,6,"2025-08-28T08:30:32.930",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847344,1756369832939,"fUSD",-2574.93021264,0.000179,2,"2025-08-28T08:30:32.939",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847345,1756369832948,"fUSD",-313.85285984,0.000179,2,"2025-08-28T08:30:32.948",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847346,1756369832958,"fUSD",-907.17126565,0.000179,2,"2025-08-28T08:30:32.958",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847347,1756369832967,"fUSD",-3078.1199956,0.00017909,2,"2025-08-28T08:30:32.967",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847348,1756369832976,"fUSD",-200.0,0.00017989,2,"2025-08-28T08:30:32.976",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847349,1756369832985,"fUSD",-200.0,0.00017989,2,"2025-08-28T08:30:32.985",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847350,1756369832994,"fUSD",-150.0,0.00017989,2,"2025-08-28T08:30:32.994",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847351,1756369833003,"fUSD",-200.0,0.00017989,2,"2025-08-28T08:30:33.003",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847352,1756369833011,"fUSD",-200.0,0.00017989,2,"2025-08-28T08:30:33.011",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847353,1756369833021,"fUSD",-200.0,0.00017989,2,"2025-08-28T08:30:33.021",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847354,1756369833030,"fUSD",-505.0,0.00017989,2,"2025-08-28T08:30:33.030",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847355,1756369833040,"fUSD",-200.0,0.00017989,2,"2025-08-28T08:30:33.040",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847356,1756369833050,"fUSD",-150.0,0.00017989,2,"2025-08-28T08:30:33.050",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847357,1756369833059,"fUSD",-200.0,0.00017989,2,"2025-08-28T08:30:33.059",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847358,1756369833068,"fUSD",-150.0,0.00017989,2,"2025-08-28T08:30:33.068",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847359,1756369833078,"fUSD",-150.0,0.00017989,2,"2025-08-28T08:30:33.078",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847360,1756369833088,"fUSD",-150.0,0.00017989,2,"2025-08-28T08:30:33.088",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847361,1756369833098,"fUSD",-3794.9499912,0.00017993,2,"2025-08-28T08:30:33.098",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847362,1756369833108,"fUSD",-2696.3281801,0.00017993,2,"2025-08-28T08:30:33.108",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847363,1756369833118,"fUSD",-8524.0553175,0.00017997,2,"2025-08-28T08:30:33.118",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847364,1756369833127,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.127",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847365,1756369833136,"fUSD",-174.02,0.00017999,2,"2025-08-28T08:30:33.136",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847366,1756369833149,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.149",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847367,1756369833158,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.158",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847368,1756369833167,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.167",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847369,1756369833177,"fUSD",-297.03607318,0.00017999,2,"2025-08-28T08:30:33.177",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847370,1756369833187,"fUSD",-570.96,0.00017999,2,"2025-08-28T08:30:33.187",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847371,1756369833196,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.196",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847372,1756369833209,"fUSD",-171.53,0.00017999,2,"2025-08-28T08:30:33.209",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847373,1756369833220,"fUSD",-399.35,0.00017999,2,"2025-08-28T08:30:33.220",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847374,1756369833230,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.230",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847375,1756369833240,"fUSD",-191.87681314,0.00017999,2,"2025-08-28T08:30:33.240",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847376,1756369833250,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.250",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847377,1756369833260,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.260",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847378,1756369833269,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.269",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847379,1756369833279,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.279",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847380,1756369833288,"fUSD",-342.21515474,0.00017999,2,"2025-08-28T08:30:33.288",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847381,1756369833298,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.298",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847382,1756369833308,"fUSD",-1077.92,0.00017999,2,"2025-08-28T08:30:33.308",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847383,1756369833317,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.317",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847384,1756369833327,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.327",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847385,1756369833336,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.336",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847386,1756369833346,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.346",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847387,1756369833355,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.355",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847388,1756369833365,"fUSD",-403.89411547,0.00017999,2,"2025-08-28T08:30:33.365",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847389,1756369833374,"fUSD",-170.79,0.00017999,2,"2025-08-28T08:30:33.374",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847390,1756369833383,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.383",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847391,1756369833392,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.392",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847392,1756369833403,"fUSD",-300.0,0.00017999,2,"2025-08-28T08:30:33.403",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847393,1756369833412,"fUSD",-278.55,0.00017999,2,"2025-08-28T08:30:33.412",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847394,1756369833421,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.421",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847395,1756369833431,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.431",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847396,1756369833440,"fUSD",-510.62,0.00017999,2,"2025-08-28T08:30:33.440",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847397,1756369833450,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.450",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847398,1756369833460,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.460",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847399,1756369833475,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.475",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847400,1756369833486,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.486",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847401,1756369833497,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.497",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847402,1756369833508,"fUSD",-1132.46,0.00017999,2,"2025-08-28T08:30:33.508",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847403,1756369833519,"fUSD",-150.88711053,0.00017999,2,"2025-08-28T08:30:33.519",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847404,1756369833532,"fUSD",-718.39,0.00017999,2,"2025-08-28T08:30:33.532",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847405,1756369833543,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.543",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847406,1756369833554,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.554",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847407,1756369833565,"fUSD",-418.84560573,0.00017999,2,"2025-08-28T08:30:33.565",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847408,1756369833575,"fUSD",-638.71,0.00017999,2,"2025-08-28T08:30:33.575",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847409,1756369833585,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.585",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847410,1756369833595,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.595",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847411,1756369833605,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.605",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847412,1756369833615,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.615",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847413,1756369833626,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.626",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847414,1756369833636,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.636",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847415,1756369833646,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.646",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847416,1756369833660,"fUSD",-506.59,0.00017999,2,"2025-08-28T08:30:33.660",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847417,1756369833671,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.671",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847418,1756369833681,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.681",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847419,1756369833692,"fUSD",-524.0,0.00017999,2,"2025-08-28T08:30:33.692",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847420,1756369833703,"fUSD",-483.22,0.00017999,2,"2025-08-28T08:30:33.703",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847421,1756369833713,"fUSD",-434.29,0.00017999,2,"2025-08-28T08:30:33.713",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847422,1756369833723,"fUSD",-419.44,0.00017999,2,"2025-08-28T08:30:33.723",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847423,1756369833733,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.733",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847424,1756369833744,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.744",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847425,1756369833755,"fUSD",-250.54784806,0.00017999,2,"2025-08-28T08:30:33.755",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847426,1756369833767,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.767",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847427,1756369833777,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.777",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847428,1756369833788,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.788",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847429,1756369833798,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.798",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847430,1756369833809,"fUSD",-2341.56,0.00017999,2,"2025-08-28T08:30:33.809",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847431,1756369833819,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.819",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847432,1756369833830,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.830",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847433,1756369833840,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.840",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847434,1756369833850,"fUSD",-421.58,0.00017999,2,"2025-08-28T08:30:33.850",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847435,1756369833859,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:30:33.859",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847436,1756369833869,"fUSD",-396.63255024,0.00018,2,"2025-08-28T08:30:33.869",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847437,1756369833879,"fUSD",-4361.61893072,0.00018,2,"2025-08-28T08:30:33.879",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847438,1756369833979,"fUSD",-347.73803412,0.00017372,2,"2025-08-28T08:30:33.979",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847439,1756369833990,"fUSD",-57.36036588,0.00018,2,"2025-08-28T08:30:33.990",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847440,1756369834003,"fUSD",-1500.0,0.00018,2,"2025-08-28T08:30:34.003",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847441,1756369834016,"fUSD",-1817.1182122,0.00018,2,"2025-08-28T08:30:34.016",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847444,1756369838130,"fUSD",-349.71280864,0.0001676,2,"2025-08-28T08:30:38.130",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847445,1756369838140,"fUSD",-420.96321242,0.0001676,2,"2025-08-28T08:30:38.140",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847446,1756369838152,"fUSD",-108.35572142,0.0001799,2,"2025-08-28T08:30:38.152",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847447,1756369838166,"fUSD",-64.17236129,0.0001799,2,"2025-08-28T08:30:38.166",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847448,1756369838177,"fUSD",-1134.51,0.00017999,2,"2025-08-28T08:30:38.177",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847449,1756369838187,"fUSD",-12015.24003871,0.00018,2,"2025-08-28T08:30:38.187",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847450,1756369838205,"fUSD",-13136.06143168,0.00018,2,"2025-08-28T08:30:38.205",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847451,1756369838215,"fUSD",-1189.89765071,0.00018,2,"2025-08-28T08:30:38.215",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847452,1756369838227,"fUSD",-348325.3998163,0.00018,2,"2025-08-28T08:30:38.227",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847453,1756369838238,"fUSD",-1842.40025198,0.00018,2,"2025-08-28T08:30:38.238",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847454,1756369838248,"fUSD",-1167.20247316,0.00018,2,"2025-08-28T08:30:38.248",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847455,1756369838261,"fUSD",-782.64,0.00018,2,"2025-08-28T08:30:38.261",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847456,1756369838271,"fUSD",-4490.5937865,0.00018,2,"2025-08-28T08:30:38.271",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847457,1756369838282,"fUSD",-152.0,0.00018,2,"2025-08-28T08:30:38.282",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847458,1756369838292,"fUSD",-1221.0,0.00018,2,"2025-08-28T08:30:38.292",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847459,1756369838303,"fUSD",-1221.0,0.00018,2,"2025-08-28T08:30:38.303",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847460,1756369838313,"fUSD",-1221.0,0.00018,2,"2025-08-28T08:30:38.313",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847461,1756369838324,"fUSD",-1221.0,0.00018,2,"2025-08-28T08:30:38.324",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847462,1756369838334,"fUSD",-1221.0,0.00018,2,"2025-08-28T08:30:38.334",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847463,1756369838344,"fUSD",-1221.0,0.00018,2,"2025-08-28T08:30:38.344",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847464,1756369838355,"fUSD",-1221.0,0.00018,2,"2025-08-28T08:30:38.355",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847465,1756369838366,"fUSD",-824263.32644398,0.00018,2,"2025-08-28T08:30:38.366",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847466,1756369838376,"fUSD",-152.0,0.00018,2,"2025-08-28T08:30:38.376",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847467,1756369838387,"fUSD",-152.0,0.00018,2,"2025-08-28T08:30:38.387",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847468,1756369838397,"fUSD",-152.0,0.00018,2,"2025-08-28T08:30:38.397",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847469,1756369838407,"fUSD",-152.0,0.00018,2,"2025-08-28T08:30:38.407",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847470,1756369838418,"fUSD",-152.0,0.00018,2,"2025-08-28T08:30:38.418",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847471,1756369838428,"fUSD",-152.0,0.00018,2,"2025-08-28T08:30:38.428",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847472,1756369838438,"fUSD",-152.0,0.00018,2,"2025-08-28T08:30:38.438",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847473,1756369838448,"fUSD",-2526.69806,0.00018,2,"2025-08-28T08:30:38.448",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847474,1756369838458,"fUSD",-204906.76349382,0.00018,2,"2025-08-28T08:30:38.458",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847475,1756369838468,"fUSD",-1375268.70625242,0.00018,2,"2025-08-28T08:30:38.468",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847476,1756369838477,"fUSD",-1007.27750725,0.00018,2,"2025-08-28T08:30:38.477",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847477,1756369838487,"fUSD",-314.563357,0.00018,2,"2025-08-28T08:30:38.487",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847478,1756369838498,"fUSD",-314.563357,0.00018,2,"2025-08-28T08:30:38.498",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847479,1756369838512,"fUSD",-314.563357,0.00018,2,"2025-08-28T08:30:38.512",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847480,1756369838523,"fUSD",-314.563357,0.00018,2,"2025-08-28T08:30:38.523",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847483,1756369838533,"fUSD",-151.0,0.00018,2,"2025-08-28T08:30:38.533",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847485,1756369838543,"fUSD",-151.0,0.00018,2,"2025-08-28T08:30:38.543",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847487,1756369838553,"fUSD",-151.0,0.00018,2,"2025-08-28T08:30:38.553",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847489,1756369838562,"fUSD",-151.0,0.00018,2,"2025-08-28T08:30:38.562",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847491,1756369838572,"fUSD",-151.0,0.00018,2,"2025-08-28T08:30:38.572",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847493,1756369838583,"fUSD",-262.915017,0.00018,2,"2025-08-28T08:30:38.583",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847496,1756369838592,"fUSD",-722.394178,0.00018,2,"2025-08-28T08:30:38.592",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847498,1756369838602,"fUSD",-151.0,0.00018059,2,"2025-08-28T08:30:38.602",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847499,1756369838612,"fUSD",-150.0,0.00018059,2,"2025-08-28T08:30:38.612",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847501,1756369838622,"fUSD",-225.81333308,0.00018059,2,"2025-08-28T08:30:38.622",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847503,1756369838631,"fUSD",-200.0,0.00018059,2,"2025-08-28T08:30:38.631",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847505,1756369838642,"fUSD",-500.0,0.00018073,2,"2025-08-28T08:30:38.642",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847507,1756369838651,"fUSD",-151.0,0.00018084,2,"2025-08-28T08:30:38.651",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847509,1756369838661,"fUSD",-1745.62449962,0.000181,2,"2025-08-28T08:30:38.661",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847511,1756369838671,"fUSD",-150.0,0.00018103,2,"2025-08-28T08:30:38.671",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847513,1756369838680,"fUSD",-500.0,0.00018173,2,"2025-08-28T08:30:38.680",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847515,1756369838690,"fUSD",-500.0,0.00018173,2,"2025-08-28T08:30:38.690",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847517,1756369838700,"fUSD",-2333.60717033,0.000182,2,"2025-08-28T08:30:38.700",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847519,1756369838710,"fUSD",-183.7665289,0.00018263,2,"2025-08-28T08:30:38.710",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847521,1756369838720,"fUSD",-505.0,0.00018263,2,"2025-08-28T08:30:38.720",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847523,1756369838729,"fUSD",-150.0,0.00018263,2,"2025-08-28T08:30:38.729",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847525,1756369838739,"fUSD",-150.0,0.00018263,2,"2025-08-28T08:30:38.739",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847527,1756369838749,"fUSD",-150.0,0.00018263,2,"2025-08-28T08:30:38.749",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847530,1756369838759,"fUSD",-150.0,0.00018263,2,"2025-08-28T08:30:38.759",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847532,1756369838769,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:38.769",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847534,1756369838780,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:38.780",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847536,1756369838790,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:38.790",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847538,1756369838800,"fUSD",-302.8874995,0.00018273,2,"2025-08-28T08:30:38.800",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847540,1756369838810,"fUSD",-570.96,0.00018273,2,"2025-08-28T08:30:38.810",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847542,1756369838819,"fUSD",-191.2,0.00018273,2,"2025-08-28T08:30:38.819",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847544,1756369838829,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:38.829",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847546,1756369838839,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:38.839",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847548,1756369838851,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:38.851",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847550,1756369838860,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:38.860",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847552,1756369838870,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:38.870",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847554,1756369838880,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:38.880",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847556,1756369838890,"fUSD",-1077.92,0.00018273,2,"2025-08-28T08:30:38.890",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847558,1756369838900,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:38.900",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847560,1756369838909,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:38.909",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847562,1756369838919,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:38.919",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847564,1756369838929,"fUSD",-442.34,0.00018273,2,"2025-08-28T08:30:38.929",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847566,1756369838938,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:38.938",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847568,1756369838948,"fUSD",-388.06499729,0.00018273,2,"2025-08-28T08:30:38.948",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847570,1756369838958,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:38.958",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847572,1756369838968,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:38.968",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847574,1756369838977,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:38.977",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847576,1756369838987,"fUSD",-510.62,0.00018273,2,"2025-08-28T08:30:38.987",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847578,1756369838997,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:38.997",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847580,1756369839007,"fUSD",-415.46,0.00018273,2,"2025-08-28T08:30:39.007",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847582,1756369839017,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.017",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847584,1756369839027,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.027",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847586,1756369839036,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.036",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847588,1756369839046,"fUSD",-151.0,0.00018273,2,"2025-08-28T08:30:39.046",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847590,1756369839057,"fUSD",-718.39,0.00018273,2,"2025-08-28T08:30:39.057",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847592,1756369839066,"fUSD",-151.0,0.00018273,2,"2025-08-28T08:30:39.066",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847594,1756369839076,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.076",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847596,1756369839087,"fUSD",-151.0,0.00018273,2,"2025-08-28T08:30:39.087",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847598,1756369839097,"fUSD",-638.71,0.00018273,2,"2025-08-28T08:30:39.097",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847602,1756369839107,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.107",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847604,1756369839117,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.117",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847607,1756369839127,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.127",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847609,1756369839137,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.137",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847611,1756369839147,"fUSD",-215.41,0.00018273,2,"2025-08-28T08:30:39.147",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847613,1756369839160,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.160",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847615,1756369839170,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.170",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847617,1756369839180,"fUSD",-461.94,0.00018273,2,"2025-08-28T08:30:39.180",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847618,1756369839189,"fUSD",-483.22,0.00018273,2,"2025-08-28T08:30:39.189",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847621,1756369839199,"fUSD",-434.29,0.00018273,2,"2025-08-28T08:30:39.199",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847623,1756369839209,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.209",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847625,1756369839219,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.219",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847626,1756369839230,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.230",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847629,1756369839241,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.241",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847631,1756369839250,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.250",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847633,1756369839260,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.260",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847635,1756369839270,"fUSD",-2341.56,0.00018273,2,"2025-08-28T08:30:39.270",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847637,1756369839280,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.280",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847639,1756369839291,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.291",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847641,1756369839301,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.301",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847643,1756369839311,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:30:39.311",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847645,1756369839321,"fUSD",-1134.51,0.00018273,2,"2025-08-28T08:30:39.321",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847647,1756369839331,"fUSD",-266.72,0.00018397,2,"2025-08-28T08:30:39.331",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847649,1756369839341,"fUSD",-1351.0,0.00018402,2,"2025-08-28T08:30:39.341",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847651,1756369839352,"fUSD",-505.0,0.00018537,2,"2025-08-28T08:30:39.352",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847653,1756369839362,"fUSD",-150.0,0.00018537,2,"2025-08-28T08:30:39.362",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847655,1756369839372,"fUSD",-275.25933414,0.00018537,2,"2025-08-28T08:30:39.372",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847657,1756369839382,"fUSD",-150.0,0.00018537,2,"2025-08-28T08:30:39.382",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847659,1756369839392,"fUSD",-150.0,0.00018537,2,"2025-08-28T08:30:39.392",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847661,1756369839402,"fUSD",-159.81,0.00018547,2,"2025-08-28T08:30:39.402",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847663,1756369839413,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.413",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847665,1756369839423,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.423",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847667,1756369839433,"fUSD",-570.96,0.00018547,2,"2025-08-28T08:30:39.433",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847669,1756369839443,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.443",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847671,1756369839453,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.453",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847673,1756369839463,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.463",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847675,1756369839473,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.473",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847677,1756369839482,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.482",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847680,1756369839493,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.493",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847682,1756369839503,"fUSD",-1077.92,0.00018547,2,"2025-08-28T08:30:39.503",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847684,1756369839513,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.513",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847686,1756369839523,"fUSD",-400.82601308,0.00018547,2,"2025-08-28T08:30:39.523",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847688,1756369839533,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.533",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847690,1756369839543,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.543",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847692,1756369839553,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.553",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847694,1756369839562,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.562",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847696,1756369839572,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.572",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847698,1756369839582,"fUSD",-510.62,0.00018547,2,"2025-08-28T08:30:39.582",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847700,1756369839592,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.592",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847702,1756369839602,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.602",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847704,1756369839612,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.612",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847706,1756369839622,"fUSD",-280.46865455,0.00018547,2,"2025-08-28T08:30:39.622",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847708,1756369839631,"fUSD",-718.39,0.00018547,2,"2025-08-28T08:30:39.631",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847710,1756369839641,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.641",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847712,1756369839650,"fUSD",-638.71,0.00018547,2,"2025-08-28T08:30:39.650",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847714,1756369839660,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.660",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847716,1756369839669,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.669",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847718,1756369839679,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.679",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847720,1756369839690,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.690",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847722,1756369839701,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.701",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847724,1756369839711,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.711",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847726,1756369839721,"fUSD",-483.22,0.00018547,2,"2025-08-28T08:30:39.721",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847728,1756369839731,"fUSD",-434.29,0.00018547,2,"2025-08-28T08:30:39.731",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847730,1756369839741,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.741",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847732,1756369839751,"fUSD",-185.2,0.00018547,2,"2025-08-28T08:30:39.751",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847734,1756369839760,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.760",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847736,1756369839770,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.770",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847738,1756369839780,"fUSD",-477.73,0.00018547,2,"2025-08-28T08:30:39.780",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847740,1756369839790,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.790",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847742,1756369839800,"fUSD",-2341.56,0.00018547,2,"2025-08-28T08:30:39.800",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847744,1756369839810,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.810",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847746,1756369839819,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.819",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847748,1756369839829,"fUSD",-399.96,0.00018547,2,"2025-08-28T08:30:39.829",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847750,1756369839839,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:30:39.839",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847752,1756369839849,"fUSD",-1134.51,0.00018547,2,"2025-08-28T08:30:39.849",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847754,1756369839859,"fUSD",-500.0,0.0001863,2,"2025-08-28T08:30:39.859",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847756,1756369839869,"fUSD",-2574.93021261,0.00018667,2,"2025-08-28T08:30:39.869",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847758,1756369839879,"fUSD",-500.0,0.00018675,2,"2025-08-28T08:30:39.879",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847761,1756369839889,"fUSD",-1000.0,0.00018721,2,"2025-08-28T08:30:39.889",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847762,1756369839898,"fUSD",-1000.0,0.00018721,2,"2025-08-28T08:30:39.898",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847765,1756369839908,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:39.908",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847767,1756369839919,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:39.919",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847769,1756369839929,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:39.929",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847771,1756369839938,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:39.938",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847774,1756369839948,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:39.948",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847776,1756369839958,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:39.958",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847778,1756369839967,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:39.967",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847780,1756369839977,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:39.977",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847817,1756369840329,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.329",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847820,1756369840349,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.349",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847822,1756369840362,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.362",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847824,1756369840371,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.371",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847826,1756369840381,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.381",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847828,1756369840391,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.391",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847830,1756369840400,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.400",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847832,1756369840409,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.409",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847834,1756369840419,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.419",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847836,1756369840429,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.429",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847838,1756369840439,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.439",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847840,1756369840450,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.450",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847842,1756369840459,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.459",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847844,1756369840468,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.468",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847846,1756369840478,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.478",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847848,1756369840487,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.487",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847850,1756369840496,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.496",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847852,1756369840506,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.506",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847854,1756369840516,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.516",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847856,1756369840525,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.525",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847858,1756369840535,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.535",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847860,1756369840544,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.544",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847862,1756369840553,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.553",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847864,1756369840563,"fUSD",-150.84,0.000188,2,"2025-08-28T08:30:40.563",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847866,1756369840573,"fUSD",-505.0,0.00018811,2,"2025-08-28T08:30:40.573",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847868,1756369840582,"fUSD",-150.0,0.00018811,2,"2025-08-28T08:30:40.582",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847870,1756369840591,"fUSD",-150.0,0.00018811,2,"2025-08-28T08:30:40.591",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847872,1756369840601,"fUSD",-282.42877466,0.00018811,2,"2025-08-28T08:30:40.601",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847874,1756369840611,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.611",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847876,1756369840620,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.620",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847878,1756369840630,"fUSD",-570.96,0.00018821,2,"2025-08-28T08:30:40.630",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847880,1756369840639,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.639",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847882,1756369840649,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.649",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847884,1756369840658,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.658",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847886,1756369840667,"fUSD",-207.75152454,0.00018821,2,"2025-08-28T08:30:40.667",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847888,1756369840676,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.676",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847890,1756369840685,"fUSD",-1077.92,0.00018821,2,"2025-08-28T08:30:40.685",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847892,1756369840694,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.694",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847894,1756369840704,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.704",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847896,1756369840713,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.713",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847898,1756369840723,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.723",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847900,1756369840732,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.732",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847902,1756369840741,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.741",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847904,1756369840750,"fUSD",-510.62,0.00018821,2,"2025-08-28T08:30:40.750",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847906,1756369840759,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.759",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847908,1756369840768,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.768",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847910,1756369840778,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.778",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847912,1756369840787,"fUSD",-718.39,0.00018821,2,"2025-08-28T08:30:40.787",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847914,1756369840796,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.796",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847916,1756369840805,"fUSD",-638.71,0.00018821,2,"2025-08-28T08:30:40.805",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847918,1756369840817,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.817",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847920,1756369840826,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.826",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847922,1756369840835,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.835",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847924,1756369840844,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.844",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847926,1756369840853,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.853",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847928,1756369840863,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.863",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847930,1756369840872,"fUSD",-483.22,0.00018821,2,"2025-08-28T08:30:40.872",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847932,1756369840881,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.881",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847934,1756369840892,"fUSD",-434.29,0.00018821,2,"2025-08-28T08:30:40.892",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847936,1756369840902,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.902",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847938,1756369840911,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.911",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847940,1756369840920,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.920",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847942,1756369840929,"fUSD",-2341.56,0.00018821,2,"2025-08-28T08:30:40.929",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847944,1756369840939,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.939",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847946,1756369840948,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.948",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847948,1756369840957,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:30:40.957",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847950,1756369840966,"fUSD",-1134.51,0.00018821,2,"2025-08-28T08:30:40.966",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847952,1756369840975,"fUSD",-150.0,0.00018841,2,"2025-08-28T08:30:40.975",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847954,1756369840984,"fUSD",-803.57199079,0.00018842,2,"2025-08-28T08:30:40.984",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847956,1756369840993,"fUSD",-1024.16038042,0.00018843,2,"2025-08-28T08:30:40.993",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847958,1756369841003,"fUSD",-1244.74877004,0.00018844,2,"2025-08-28T08:30:41.003",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847960,1756369841012,"fUSD",-1465.33715967,0.00018845,2,"2025-08-28T08:30:41.012",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847962,1756369841021,"fUSD",-1685.9255493,0.00018846,2,"2025-08-28T08:30:41.021",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847964,1756369841030,"fUSD",-1906.51393893,0.00018847,2,"2025-08-28T08:30:41.030",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847966,1756369841040,"fUSD",-2127.10232856,0.00018848,2,"2025-08-28T08:30:41.040",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847968,1756369841049,"fUSD",-2347.69071818,0.00018849,2,"2025-08-28T08:30:41.049",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847970,1756369841058,"fUSD",-2568.27910781,0.0001885,2,"2025-08-28T08:30:41.058",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847972,1756369841068,"fUSD",-150.84,0.0001885,2,"2025-08-28T08:30:41.068",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847974,1756369841077,"fUSD",-150.84,0.0001885,2,"2025-08-28T08:30:41.077",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847976,1756369841087,"fUSD",-150.84,0.0001885,2,"2025-08-28T08:30:41.087",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847978,1756369841096,"fUSD",-150.84,0.0001885,2,"2025-08-28T08:30:41.096",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847980,1756369841105,"fUSD",-150.84,0.0001885,2,"2025-08-28T08:30:41.105",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847982,1756369841115,"fUSD",-1000.0,0.00018853,2,"2025-08-28T08:30:41.115",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847984,1756369841124,"fUSD",-603.38065453,0.0001886,2,"2025-08-28T08:30:41.124",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847986,1756369841134,"fUSD",-287007.24600526,0.0001886,2,"2025-08-28T08:30:41.134",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847988,1756369841143,"fUSD",-151.0,0.0001886,2,"2025-08-28T08:30:41.143",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847990,1756369841159,"fUSD",-151.0,0.0001886,2,"2025-08-28T08:30:41.159",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847992,1756369841169,"fUSD",-151.0,0.0001886,2,"2025-08-28T08:30:41.169",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847994,1756369841178,"fUSD",-151.0,0.0001886,2,"2025-08-28T08:30:41.178",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847996,1756369841188,"fUSD",-151.0,0.0001886,2,"2025-08-28T08:30:41.188",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381847998,1756369841201,"fUSD",-151.0,0.0001886,2,"2025-08-28T08:30:41.201",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848000,1756369841210,"fUSD",-151.0,0.0001886,2,"2025-08-28T08:30:41.210",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848001,1756369841221,"fUSD",-151.0,0.0001886,2,"2025-08-28T08:30:41.221",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848003,1756369841231,"fUSD",-193.045024,0.0001886,2,"2025-08-28T08:30:41.231",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848005,1756369841241,"fUSD",-151.0,0.0001886,2,"2025-08-28T08:30:41.241",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848007,1756369841251,"fUSD",-314.563357,0.0001886,2,"2025-08-28T08:30:41.251",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848009,1756369841261,"fUSD",-314.563357,0.0001886,2,"2025-08-28T08:30:41.261",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848011,1756369841270,"fUSD",-314.563357,0.0001886,2,"2025-08-28T08:30:41.270",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848013,1756369841280,"fUSD",-314.563357,0.0001886,2,"2025-08-28T08:30:41.280",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848015,1756369841290,"fUSD",-151.0,0.0001886,2,"2025-08-28T08:30:41.290",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848017,1756369841299,"fUSD",-151.0,0.0001886,2,"2025-08-28T08:30:41.299",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848019,1756369841310,"fUSD",-151.0,0.0001886,2,"2025-08-28T08:30:41.310",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848021,1756369841320,"fUSD",-151.0,0.0001886,2,"2025-08-28T08:30:41.320",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848023,1756369841330,"fUSD",-151.0,0.0001886,2,"2025-08-28T08:30:41.330",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848025,1756369841340,"fUSD",-1100.0,0.000189,6,"2025-08-28T08:30:41.340",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848027,1756369841350,"fUSD",-500.0,0.00018973,2,"2025-08-28T08:30:41.350",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848029,1756369841360,"fUSD",-500.0,0.00018973,2,"2025-08-28T08:30:41.360",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848031,1756369841369,"fUSD",-501.10794781,0.00018973,2,"2025-08-28T08:30:41.369",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848033,1756369841379,"fUSD",-294.74950979,0.00018973,2,"2025-08-28T08:30:41.379",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848035,1756369841389,"fUSD",-500.0,0.00018973,2,"2025-08-28T08:30:41.389",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848037,1756369841398,"fUSD",-500.0,0.00018973,2,"2025-08-28T08:30:41.398",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848039,1756369841407,"fUSD",-500.0,0.00018973,2,"2025-08-28T08:30:41.407",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848041,1756369841417,"fUSD",-500.0,0.00018973,2,"2025-08-28T08:30:41.417",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848043,1756369841426,"fUSD",-500.0,0.00018973,2,"2025-08-28T08:30:41.426",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848045,1756369841436,"fUSD",-450.0,0.00018986,2,"2025-08-28T08:30:41.436",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848047,1756369841445,"fUSD",-150.84,0.0001899,2,"2025-08-28T08:30:41.445",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848049,1756369841455,"fUSD",-150.84,0.0001899,2,"2025-08-28T08:30:41.455",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848051,1756369841465,"fUSD",-150.84,0.0001899,2,"2025-08-28T08:30:41.465",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848053,1756369841475,"fUSD",-1071.31496948,0.00018999,5,"2025-08-28T08:30:41.475",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848055,1756369841485,"fUSD",-2467.82839895,0.00019,2,"2025-08-28T08:30:41.485",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848057,1756369841494,"fUSD",-100875.54182454,0.00019,2,"2025-08-28T08:30:41.494",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848078,1756369841688,"fUSD",-485.48,0.00017999,2,"2025-08-28T08:30:41.688",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848080,1756369841697,"fUSD",-722.394178,0.0001886,2,"2025-08-28T08:30:41.697",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848082,1756369841711,"fUSD",-27246.06560168,0.00019,2,"2025-08-28T08:30:41.711",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848092,1756369841989,"fUSD",320.0,0.00026563,120,"2025-08-28T08:30:41.989",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848093,1756369842003,"fUSD",-320.0,0.00017708,2,"2025-08-28T08:30:42.003",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848095,1756369842013,"fUSD",-693.02144192,0.00018,2,"2025-08-28T08:30:42.013",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848098,1756369842028,"fUSD",-29.37273608,0.00018,2,"2025-08-28T08:30:42.028",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848100,1756369842038,"fUSD",-485.48,0.00018273,2,"2025-08-28T08:30:42.038",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848102,1756369842046,"fUSD",-213.10551637,0.00018547,2,"2025-08-28T08:30:42.046",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848104,1756369842058,"fUSD",-272.37448363,0.00018547,2,"2025-08-28T08:30:42.058",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848106,1756369842067,"fUSD",-485.48,0.00018821,2,"2025-08-28T08:30:42.067",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848108,1756369842077,"fUSD",-722.394178,0.0001886,2,"2025-08-28T08:30:42.077",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848110,1756369842087,"fUSD",-1568.14147088,0.00019,2,"2025-08-28T08:30:42.087",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848237,1756369843261,"fUSD",-722.394178,0.00018,2,"2025-08-28T08:30:43.261",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848239,1756369843270,"fUSD",-427.605822,0.00018,2,"2025-08-28T08:30:43.270",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848530,1756369846038,"fUSD",-294.788356,0.00018,2,"2025-08-28T08:30:46.038",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848532,1756369846049,"fUSD",-722.394178,0.0001886,2,"2025-08-28T08:30:46.049",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848534,1756369846059,"fUSD",-722.394178,0.0001886,2,"2025-08-28T08:30:46.059",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848537,1756369846070,"fUSD",-160.74641439,0.00019,2,"2025-08-28T08:30:46.070",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848539,1756369846081,"fUSD",-4325.8,0.00019,2,"2025-08-28T08:30:46.081",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848541,1756369846093,"fUSD",-925.06,0.00019,2,"2025-08-28T08:30:46.093",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848543,1756369846104,"fUSD",-569.904,0.00019,2,"2025-08-28T08:30:46.104",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848545,1756369846116,"fUSD",-601.37,0.00019,2,"2025-08-28T08:30:46.116",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848549,1756369846143,"fUSD",-18383.73303438,0.00019,2,"2025-08-28T08:30:46.143",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848551,1756369846154,"fUSD",-1489.0,0.00019068,2,"2025-08-28T08:30:46.154",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848553,1756369846168,"fUSD",-500.0,0.00019073,2,"2025-08-28T08:30:46.168",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848555,1756369846178,"fUSD",-505.0,0.00019085,2,"2025-08-28T08:30:46.178",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848557,1756369846187,"fUSD",-150.0,0.00019085,2,"2025-08-28T08:30:46.187",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848559,1756369846198,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.198",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848561,1756369846207,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.207",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848563,1756369846217,"fUSD",-570.96,0.00019095,2,"2025-08-28T08:30:46.217",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848565,1756369846226,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.226",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848567,1756369846236,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.236",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848569,1756369846245,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.245",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848571,1756369846254,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.254",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848573,1756369846264,"fUSD",-1077.92,0.00019095,2,"2025-08-28T08:30:46.264",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848575,1756369846273,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.273",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848577,1756369846282,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.282",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848579,1756369846291,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.291",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848581,1756369846300,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.300",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848583,1756369846311,"fUSD",-258.47303505,0.00019095,2,"2025-08-28T08:30:46.311",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848585,1756369846321,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.321",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848587,1756369846330,"fUSD",-510.62,0.00019095,2,"2025-08-28T08:30:46.330",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848589,1756369846339,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.339",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848591,1756369846348,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.348",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848593,1756369846357,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.357",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848595,1756369846367,"fUSD",-718.39,0.00019095,2,"2025-08-28T08:30:46.367",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848597,1756369846376,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.376",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848599,1756369846385,"fUSD",-638.71,0.00019095,2,"2025-08-28T08:30:46.385",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848601,1756369846394,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.394",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848603,1756369846403,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.403",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848605,1756369846413,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.413",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848607,1756369846422,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.422",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848609,1756369846431,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.431",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848611,1756369846440,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.440",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848613,1756369846449,"fUSD",-483.22,0.00019095,2,"2025-08-28T08:30:46.449",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848615,1756369846461,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.461",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848617,1756369846470,"fUSD",-434.29,0.00019095,2,"2025-08-28T08:30:46.470",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848619,1756369846479,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.479",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848621,1756369846488,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.488",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848623,1756369846497,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.497",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848625,1756369846508,"fUSD",-2341.56,0.00019095,2,"2025-08-28T08:30:46.508",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848627,1756369846517,"fUSD",-182.90913798,0.00019095,2,"2025-08-28T08:30:46.517",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848629,1756369846526,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.526",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848631,1756369846535,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:30:46.535",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848633,1756369846544,"fUSD",-1134.51,0.00019095,2,"2025-08-28T08:30:46.544",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848635,1756369846554,"fUSD",-485.48,0.00019095,2,"2025-08-28T08:30:46.554",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848637,1756369846563,"fUSD",-150.84,0.00019168,2,"2025-08-28T08:30:46.563",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848639,1756369846574,"fUSD",-151.0,0.00019178,2,"2025-08-28T08:30:46.574",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848641,1756369846583,"fUSD",-200.43602112,0.00019178,2,"2025-08-28T08:30:46.583",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848643,1756369846592,"fUSD",-4544.98,0.00019178,2,"2025-08-28T08:30:46.592",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848645,1756369846601,"fUSD",-824.04702224,0.00019268,2,"2025-08-28T08:30:46.601",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848647,1756369846611,"fUSD",-500.0,0.00019268,2,"2025-08-28T08:30:46.611",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848649,1756369846621,"fUSD",-266.72,0.00019273,2,"2025-08-28T08:30:46.621",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848651,1756369846630,"fUSD",-505.0,0.00019359,2,"2025-08-28T08:30:46.630",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848652,1756369846640,"fUSD",-214.30459783,0.00019359,2,"2025-08-28T08:30:46.640",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848654,1756369846650,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:46.650",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848656,1756369846659,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:46.659",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848658,1756369846668,"fUSD",-570.96,0.00019369,2,"2025-08-28T08:30:46.668",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848660,1756369846678,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:46.678",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848662,1756369846687,"fUSD",-263.97633478,0.00019369,2,"2025-08-28T08:30:46.687",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848664,1756369846696,"fUSD",-447.989565,0.00019369,2,"2025-08-28T08:30:46.696",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848666,1756369846706,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:46.706",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848668,1756369846716,"fUSD",-1077.92,0.00019369,2,"2025-08-28T08:30:46.716",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848670,1756369846727,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:46.727",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848672,1756369846740,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:46.740",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848674,1756369846751,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:46.751",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848676,1756369846762,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:46.762",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848678,1756369846779,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:46.779",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848679,1756369846788,"fUSD",-510.62,0.00019369,2,"2025-08-28T08:30:46.788",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848681,1756369846797,"fUSD",-528.27661147,0.00019369,2,"2025-08-28T08:30:46.797",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848683,1756369846812,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:46.812",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848685,1756369846821,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:46.821",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848687,1756369846831,"fUSD",-110.93024934,0.00019369,2,"2025-08-28T08:30:46.831",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848691,1756369846855,"fUSD",-607.45975066,0.00019369,2,"2025-08-28T08:30:46.855",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848693,1756369846864,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:46.864",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848695,1756369846873,"fUSD",-638.71,0.00019369,2,"2025-08-28T08:30:46.873",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848697,1756369846882,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:46.882",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848699,1756369846892,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:46.892",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848701,1756369846901,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:46.901",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848722,1756369847105,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:47.105",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848724,1756369847118,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:47.118",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848726,1756369847127,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:47.127",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848728,1756369847136,"fUSD",-483.22,0.00019369,2,"2025-08-28T08:30:47.136",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848730,1756369847146,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:47.146",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848732,1756369847156,"fUSD",-434.29,0.00019369,2,"2025-08-28T08:30:47.156",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848734,1756369847168,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:47.168",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848736,1756369847179,"fUSD",-532.56843427,0.00019369,2,"2025-08-28T08:30:47.179",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848738,1756369847188,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:47.188",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848740,1756369847198,"fUSD",-2341.56,0.00019369,2,"2025-08-28T08:30:47.198",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848742,1756369847207,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:47.207",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848744,1756369847217,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:30:47.217",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848746,1756369847226,"fUSD",-1134.51,0.00019369,2,"2025-08-28T08:30:47.226",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848748,1756369847235,"fUSD",-485.48,0.00019369,2,"2025-08-28T08:30:47.235",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848750,1756369847245,"fUSD",-2574.93021261,0.00019433,2,"2025-08-28T08:30:47.245",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848752,1756369847255,"fUSD",-300.0,0.00019434,3,"2025-08-28T08:30:47.255",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848754,1756369847264,"fUSD",-150.0,0.00019473,2,"2025-08-28T08:30:47.264",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848756,1756369847274,"fUSD",-823.90237999,0.00019521,2,"2025-08-28T08:30:47.274",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848758,1756369847284,"fUSD",-1000.0,0.00019521,2,"2025-08-28T08:30:47.284",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848760,1756369847294,"fUSD",-248.97637153,0.00019521,2,"2025-08-28T08:30:47.294",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848762,1756369847303,"fUSD",-1000.0,0.00019521,2,"2025-08-28T08:30:47.303",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848764,1756369847312,"fUSD",-796.98390811,0.00019567,2,"2025-08-28T08:30:47.312",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848766,1756369847321,"fUSD",-500.0,0.00019621,2,"2025-08-28T08:30:47.321",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848768,1756369847331,"fUSD",-505.0,0.00019633,2,"2025-08-28T08:30:47.331",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848770,1756369847340,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.340",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848772,1756369847350,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.350",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848774,1756369847359,"fUSD",-570.96,0.00019643,2,"2025-08-28T08:30:47.359",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848776,1756369847369,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.369",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848778,1756369847378,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.378",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848780,1756369847388,"fUSD",-1077.92,0.00019643,2,"2025-08-28T08:30:47.388",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848782,1756369847398,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.398",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848783,1756369847407,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.407",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848785,1756369847416,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.416",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848787,1756369847426,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.426",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848789,1756369847435,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.435",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848791,1756369847444,"fUSD",-510.62,0.00019643,2,"2025-08-28T08:30:47.444",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848793,1756369847454,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.454",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848795,1756369847463,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.463",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848797,1756369847472,"fUSD",-718.39,0.00019643,2,"2025-08-28T08:30:47.472",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848799,1756369847482,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.482",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848801,1756369847491,"fUSD",-638.71,0.00019643,2,"2025-08-28T08:30:47.491",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848803,1756369847501,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.501",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848805,1756369847511,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.511",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848807,1756369847520,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.520",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848809,1756369847531,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.531",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848811,1756369847540,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.540",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848813,1756369847550,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.550",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848815,1756369847559,"fUSD",-483.22,0.00019643,2,"2025-08-28T08:30:47.559",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848817,1756369847569,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.569",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848819,1756369847578,"fUSD",-434.29,0.00019643,2,"2025-08-28T08:30:47.578",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848821,1756369847590,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.590",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848823,1756369847599,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:30:47.599",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381848825,1756369847608,"fUSD",-1836.29294283,0.00019643,2,"2025-08-28T08:30:47.608",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851099,1756369908195,"fUSD",850.97291998,0.0003013,120,"2025-08-28T08:31:48.195",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851100,1756369911830,"fUSD",1019.0,0.0003013,120,"2025-08-28T08:31:51.830",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851101,1756369915802,"fUSD",295.51874883,0.0003013,120,"2025-08-28T08:31:55.802",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851103,1756369969629,"fUSD",401.0,0.0003013,120,"2025-08-28T08:32:49.629",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851105,1756370103152,"fUSD",200.0,0.0003,120,"2025-08-28T08:35:03.152",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851107,1756370279423,"fUSD",-150.0,0.00013699,2,"2025-08-28T08:37:59.423",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851111,1756370337896,"fUSD",171.04,0.00029041,120,"2025-08-28T08:38:57.896",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851112,1756370338127,"fUSD",171.04,0.00029178,120,"2025-08-28T08:38:58.127",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851113,1756370338541,"fUSD",171.04,0.00029315,120,"2025-08-28T08:38:58.541",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851114,1756370338658,"fUSD",171.04,0.00029452,120,"2025-08-28T08:38:58.658",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851115,1756370338877,"fUSD",171.04,0.00029589,120,"2025-08-28T08:38:58.877",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851116,1756370339140,"fUSD",171.04,0.00029726,120,"2025-08-28T08:38:59.140",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851117,1756370339375,"fUSD",171.04,0.00029863,120,"2025-08-28T08:38:59.375",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851118,1756370339631,"fUSD",171.04,0.00029999,120,"2025-08-28T08:38:59.631",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851119,1756370339887,"fUSD",171.04,0.00030136,120,"2025-08-28T08:38:59.887",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851120,1756370404356,"fUSD",-3.23,0.00013699,2,"2025-08-28T08:40:04.356",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851121,1756370404381,"fUSD",-150.0,0.00014199,3,"2025-08-28T08:40:04.381",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851122,1756370404407,"fUSD",-27.84171743,0.00015068,2,"2025-08-28T08:40:04.407",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851123,1756370406123,"fUSD",-155.43997735,0.00015068,2,"2025-08-28T08:40:06.123",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851124,1756370408767,"fUSD",-66.71830522,0.00015068,2,"2025-08-28T08:40:08.767",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851125,1756370408790,"fUSD",-431.43456065,0.00015068,3,"2025-08-28T08:40:08.790",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851126,1756370411556,"fUSD",-431.43456065,0.00015068,3,"2025-08-28T08:40:11.556",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851127,1756370411583,"fUSD",-137.1308787,0.00015068,3,"2025-08-28T08:40:11.583",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851128,1756370412519,"fUSD",-311.13237351,0.00015068,2,"2025-08-28T08:40:12.519",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851129,1756370417822,"fUSD",-409.82097998,0.00015068,2,"2025-08-28T08:40:17.822",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851130,1756370419790,"fUSD",-500.0,0.00015068,2,"2025-08-28T08:40:19.790",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851131,1756370421764,"fUSD",-478.03248658,0.00015068,2,"2025-08-28T08:40:21.764",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851132,1756370422263,"fUSD",238.1143,0.00023,30,"2025-08-28T08:40:22.263",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851133,1756370426488,"fUSD",-309.66494993,0.00015068,2,"2025-08-28T08:40:26.488",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851134,1756370427248,"fUSD",-8.65079,0.00015068,2,"2025-08-28T08:40:27.248",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851135,1756370427271,"fUSD",-482.69842,0.00015068,2,"2025-08-28T08:40:27.271",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851137,1756370583315,"fUSD",-252.14,0.00013699,2,"2025-08-28T08:43:03.315",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851138,1756370586248,"fUSD",-247.86,0.00013699,2,"2025-08-28T08:43:06.248",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851140,1756371032232,"fUSD",-183.66586048,0.00016337,2,"2025-08-28T08:50:32.232",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851141,1756371032242,"fUSD",-116.32413952,0.00016436,2,"2025-08-28T08:50:32.242",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851142,1756371032392,"fUSD",-1083.67586048,0.00016436,2,"2025-08-28T08:50:32.392",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851143,1756371032402,"fUSD",-500.0,0.00016436,2,"2025-08-28T08:50:32.402",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851144,1756371032411,"fUSD",-500.0,0.00016436,2,"2025-08-28T08:50:32.411",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851145,1756371032421,"fUSD",-629.16423735,0.00016436,2,"2025-08-28T08:50:32.421",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851146,1756371032430,"fUSD",-500.0,0.00016436,2,"2025-08-28T08:50:32.430",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851147,1756371032439,"fUSD",-500.0,0.00016436,2,"2025-08-28T08:50:32.439",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851148,1756371032449,"fUSD",-500.0,0.00016436,2,"2025-08-28T08:50:32.449",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851149,1756371032459,"fUSD",-254.0,0.00016437,2,"2025-08-28T08:50:32.459",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851150,1756371032468,"fUSD",-264.2099172,0.00016437,2,"2025-08-28T08:50:32.468",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851151,1756371032477,"fUSD",-500.0,0.00016437,2,"2025-08-28T08:50:32.477",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851152,1756371032486,"fUSD",-216.47147597,0.00016437,2,"2025-08-28T08:50:32.486",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851153,1756371032495,"fUSD",-11368.40262487,0.00016438,2,"2025-08-28T08:50:32.495",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851154,1756371032510,"fUSD",-2364.34242469,0.00016438,2,"2025-08-28T08:50:32.510",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851155,1756371032521,"fUSD",-500.0,0.00016438,2,"2025-08-28T08:50:32.521",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851169,1756371038179,"fUSD",-14773.25495044,0.00016438,2,"2025-08-28T08:50:38.179",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851170,1756371038189,"fUSD",-500.0,0.00016438,2,"2025-08-28T08:50:38.189",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851171,1756371038198,"fUSD",-169.72510494,0.00017257,5,"2025-08-28T08:50:38.198",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851172,1756371038208,"fUSD",-160.0,0.00017363,7,"2025-08-28T08:50:38.208",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851173,1756371038217,"fUSD",-160.8,0.00017452,2,"2025-08-28T08:50:38.217",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851174,1756371038227,"fUSD",-9999.99,0.00017452,2,"2025-08-28T08:50:38.227",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851175,1756371038237,"fUSD",-9999.99,0.00017452,2,"2025-08-28T08:50:38.237",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851176,1756371038246,"fUSD",-1000.0,0.00017568,2,"2025-08-28T08:50:38.246",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851177,1756371038255,"fUSD",-150.99,0.00017568,2,"2025-08-28T08:50:38.255",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851178,1756371038265,"fUSD",-999.99,0.00017568,2,"2025-08-28T08:50:38.265",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851179,1756371038274,"fUSD",-150.99,0.00017568,2,"2025-08-28T08:50:38.274",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851180,1756371038283,"fUSD",-738.67,0.00017882,2,"2025-08-28T08:50:38.283",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851181,1756371038292,"fUSD",-550.0,0.00017897,2,"2025-08-28T08:50:38.292",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851182,1756371038301,"fUSD",-99505.43,0.00017897,2,"2025-08-28T08:50:38.301",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851183,1756371038310,"fUSD",-299.99,0.00017897,4,"2025-08-28T08:50:38.310",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851184,1756371038319,"fUSD",-3329.2999332,0.00017898,2,"2025-08-28T08:50:38.319",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851185,1756371038329,"fUSD",-302.97,0.00017898,2,"2025-08-28T08:50:38.329",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851186,1756371038338,"fUSD",-153.93832271,0.00017898,2,"2025-08-28T08:50:38.338",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851187,1756371038347,"fUSD",-151.0,0.00017988,2,"2025-08-28T08:50:38.347",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851188,1756371038356,"fUSD",-224.6292763,0.00017998,2,"2025-08-28T08:50:38.356",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851189,1756371038368,"fUSD",-355.87590338,0.00017998,2,"2025-08-28T08:50:38.368",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851190,1756371038496,"fUSD",-92.33150454,0.00017998,2,"2025-08-28T08:50:38.496",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851191,1756371038506,"fUSD",-448.75,0.00017999,2,"2025-08-28T08:50:38.506",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851192,1756371038515,"fUSD",-500.0,0.00017999,2,"2025-08-28T08:50:38.515",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851193,1756371038525,"fUSD",-268.22,0.00017999,2,"2025-08-28T08:50:38.525",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851194,1756371038534,"fUSD",-763.52,0.00017999,2,"2025-08-28T08:50:38.534",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851195,1756371038543,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:50:38.543",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851196,1756371038552,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:50:38.552",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851197,1756371038563,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:50:38.563",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851198,1756371038572,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:50:38.572",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851199,1756371038582,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:50:38.582",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851200,1756371038591,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:50:38.591",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851201,1756371038600,"fUSD",-520.38304094,0.00017999,2,"2025-08-28T08:50:38.600",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851202,1756371038610,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:50:38.610",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851203,1756371038619,"fUSD",-508.86,0.00017999,2,"2025-08-28T08:50:38.619",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851204,1756371038628,"fUSD",-489.66,0.00017999,2,"2025-08-28T08:50:38.628",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851205,1756371038639,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:50:38.639",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851206,1756371038648,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:50:38.648",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851207,1756371038657,"fUSD",-400.0,0.00017999,2,"2025-08-28T08:50:38.657",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851208,1756371038667,"fUSD",-704.37,0.00018,2,"2025-08-28T08:50:38.667",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851209,1756371038676,"fUSD",-1680.0,0.00018052,2,"2025-08-28T08:50:38.676",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851210,1756371038685,"fUSD",-637.58712656,0.00018173,2,"2025-08-28T08:50:38.685",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851211,1756371038695,"fUSD",-500.0,0.00018265,2,"2025-08-28T08:50:38.695",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851212,1756371038703,"fUSD",-763.52,0.00018273,2,"2025-08-28T08:50:38.703",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851213,1756371038713,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:50:38.713",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851214,1756371038722,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:50:38.722",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851215,1756371038732,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:50:38.732",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851216,1756371038741,"fUSD",-508.86,0.00018273,2,"2025-08-28T08:50:38.741",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851217,1756371038750,"fUSD",-400.0,0.00018273,2,"2025-08-28T08:50:38.750",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851218,1756371038759,"fUSD",-151.0,0.00018321,2,"2025-08-28T08:50:38.759",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851219,1756371038768,"fUSD",-153.93832257,0.00018537,2,"2025-08-28T08:50:38.768",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851220,1756371038777,"fUSD",-1000.0,0.00018546,2,"2025-08-28T08:50:38.777",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851221,1756371038787,"fUSD",-763.52,0.00018547,2,"2025-08-28T08:50:38.787",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851222,1756371038798,"fUSD",-368.93553987,0.00018547,2,"2025-08-28T08:50:38.798",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851224,1756371038808,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:50:38.808",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851225,1756371038818,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:50:38.818",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851227,1756371038827,"fUSD",-508.86,0.00018547,2,"2025-08-28T08:50:38.827",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851229,1756371038836,"fUSD",-400.0,0.00018547,2,"2025-08-28T08:50:38.836",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851231,1756371038846,"fUSD",-500.0,0.00018571,2,"2025-08-28T08:50:38.846",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851233,1756371038857,"fUSD",-2000.0,0.000186,2,"2025-08-28T08:50:38.857",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851235,1756371038867,"fUSD",-646.65982734,0.00018704,2,"2025-08-28T08:50:38.867",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851237,1756371038876,"fUSD",-1000.0,0.00018704,2,"2025-08-28T08:50:38.876",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851239,1756371038888,"fUSD",-1000.0,0.00018704,2,"2025-08-28T08:50:38.888",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851241,1756371038898,"fUSD",-151.0,0.00018704,2,"2025-08-28T08:50:38.898",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851243,1756371038908,"fUSD",-300.0,0.00018704,2,"2025-08-28T08:50:38.908",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851245,1756371038917,"fUSD",-300.0,0.00018704,2,"2025-08-28T08:50:38.917",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851247,1756371038926,"fUSD",-1000.0,0.00018704,2,"2025-08-28T08:50:38.926",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851249,1756371038935,"fUSD",-300.0,0.00018704,2,"2025-08-28T08:50:38.935",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851251,1756371038944,"fUSD",-151.0,0.00018704,2,"2025-08-28T08:50:38.944",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851253,1756371038954,"fUSD",-300.0,0.00018704,2,"2025-08-28T08:50:38.954",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851255,1756371038963,"fUSD",-1000.0,0.00018704,2,"2025-08-28T08:50:38.963",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851257,1756371038972,"fUSD",-151.0,0.00018704,2,"2025-08-28T08:50:38.972",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851259,1756371038982,"fUSD",-300.0,0.00018704,2,"2025-08-28T08:50:38.982",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851261,1756371038991,"fUSD",-300.0,0.00018704,2,"2025-08-28T08:50:38.991",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851263,1756371039000,"fUSD",-1000.0,0.00018704,2,"2025-08-28T08:50:39.000",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851265,1756371039010,"fUSD",-151.0,0.00018704,2,"2025-08-28T08:50:39.010",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851267,1756371039019,"fUSD",-300.0,0.00018704,2,"2025-08-28T08:50:39.019",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851269,1756371039027,"fUSD",-300.0,0.00018704,2,"2025-08-28T08:50:39.027",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851271,1756371039037,"fUSD",-151.0,0.00018704,2,"2025-08-28T08:50:39.037",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851273,1756371039046,"fUSD",-300.0,0.00018704,2,"2025-08-28T08:50:39.046",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851275,1756371039055,"fUSD",-300.0,0.00018704,2,"2025-08-28T08:50:39.055",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851277,1756371039064,"fUSD",-151.0,0.00018704,2,"2025-08-28T08:50:39.064",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851279,1756371039073,"fUSD",-1000.0,0.00018704,2,"2025-08-28T08:50:39.073",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851281,1756371039083,"fUSD",-154.12460243,0.00018704,2,"2025-08-28T08:50:39.083",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851283,1756371039092,"fUSD",-1000.0,0.00018704,2,"2025-08-28T08:50:39.092",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851285,1756371039101,"fUSD",-1000.0,0.00018704,2,"2025-08-28T08:50:39.101",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851287,1756371039110,"fUSD",-1000.0,0.00018704,2,"2025-08-28T08:50:39.110",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851289,1756371039119,"fUSD",-1000.0,0.00018704,2,"2025-08-28T08:50:39.119",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851291,1756371039128,"fUSD",-1000.0,0.00018704,2,"2025-08-28T08:50:39.128",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851293,1756371039138,"fUSD",-1000.0,0.00018704,2,"2025-08-28T08:50:39.138",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851295,1756371039147,"fUSD",-1000.0,0.00018704,2,"2025-08-28T08:50:39.147",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851297,1756371039157,"fUSD",-1000.0,0.00018704,2,"2025-08-28T08:50:39.157",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851299,1756371039167,"fUSD",-1000.0,0.00018704,2,"2025-08-28T08:50:39.167",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851301,1756371039176,"fUSD",-2347.87260389,0.00018704,2,"2025-08-28T08:50:39.176",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851303,1756371039184,"fUSD",-248.71531821,0.00018704,2,"2025-08-28T08:50:39.184",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851305,1756371039194,"fUSD",-250.0,0.00018704,2,"2025-08-28T08:50:39.194",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851307,1756371039203,"fUSD",-250.0,0.00018704,2,"2025-08-28T08:50:39.203",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851309,1756371039212,"fUSD",-300.0,0.00018704,2,"2025-08-28T08:50:39.212",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851311,1756371039221,"fUSD",-250.0,0.00018704,2,"2025-08-28T08:50:39.221",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851313,1756371039230,"fUSD",-250.0,0.00018704,2,"2025-08-28T08:50:39.230",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851315,1756371039239,"fUSD",-300.0,0.00018704,2,"2025-08-28T08:50:39.239",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851317,1756371039248,"fUSD",-250.0,0.00018704,2,"2025-08-28T08:50:39.248",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851319,1756371039258,"fUSD",-300.0,0.00018704,2,"2025-08-28T08:50:39.258",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851321,1756371039267,"fUSD",-300.0,0.00018704,2,"2025-08-28T08:50:39.267",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851323,1756371039276,"fUSD",-300.0,0.00018704,2,"2025-08-28T08:50:39.276",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851325,1756371039286,"fUSD",-151.0,0.00018704,2,"2025-08-28T08:50:39.286",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851327,1756371039295,"fUSD",-348.83246376,0.00018759,2,"2025-08-28T08:50:39.295",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851329,1756371039304,"fUSD",-763.52,0.00018821,2,"2025-08-28T08:50:39.304",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851331,1756371039313,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:50:39.313",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851333,1756371039321,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:50:39.321",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851335,1756371039331,"fUSD",-508.86,0.00018821,2,"2025-08-28T08:50:39.331",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851337,1756371039340,"fUSD",-400.0,0.00018821,2,"2025-08-28T08:50:39.340",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851339,1756371039349,"fUSD",-666.0,0.00018853,3,"2025-08-28T08:50:39.349",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851341,1756371039358,"fUSD",-180.55,0.00018867,2,"2025-08-28T08:50:39.358",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851343,1756371039367,"fUSD",-288.0,0.00018989,2,"2025-08-28T08:50:39.367",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851345,1756371039377,"fUSD",-177.81,0.00019053,2,"2025-08-28T08:50:39.377",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851347,1756371039387,"fUSD",-763.52,0.00019095,2,"2025-08-28T08:50:39.387",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851349,1756371039397,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:50:39.397",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851351,1756371039406,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:50:39.406",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851353,1756371039415,"fUSD",-508.86,0.00019095,2,"2025-08-28T08:50:39.415",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851355,1756371039424,"fUSD",-400.0,0.00019095,2,"2025-08-28T08:50:39.424",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851357,1756371039434,"fUSD",-153.93832257,0.00019176,2,"2025-08-28T08:50:39.434",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851359,1756371039444,"fUSD",-151.0,0.00019252,2,"2025-08-28T08:50:39.444",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851361,1756371039453,"fUSD",-400.0,0.00019368,2,"2025-08-28T08:50:39.453",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851363,1756371039463,"fUSD",-763.52,0.00019369,2,"2025-08-28T08:50:39.463",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851365,1756371039471,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:50:39.471",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851367,1756371039481,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:50:39.481",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851369,1756371039490,"fUSD",-508.86,0.00019369,2,"2025-08-28T08:50:39.490",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851371,1756371039500,"fUSD",-400.0,0.00019369,2,"2025-08-28T08:50:39.500",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851373,1756371039509,"fUSD",-200.0,0.00019485,2,"2025-08-28T08:50:39.509",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851375,1756371039518,"fUSD",-200.0,0.00019485,2,"2025-08-28T08:50:39.518",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851377,1756371039527,"fUSD",-200.0,0.00019486,2,"2025-08-28T08:50:39.527",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851379,1756371039537,"fUSD",-200.0,0.00019486,2,"2025-08-28T08:50:39.537",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851381,1756371039546,"fUSD",-258.9268085,0.00019512,2,"2025-08-28T08:50:39.546",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851403,1756371039746,"fUSD",-5830.1648917,0.00019539,2,"2025-08-28T08:50:39.746",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851405,1756371039755,"fUSD",-151.0,0.000196,2,"2025-08-28T08:50:39.755",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851407,1756371039766,"fUSD",-500.0,0.00019623,2,"2025-08-28T08:50:39.766",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851409,1756371039775,"fUSD",-500.0,0.00019633,2,"2025-08-28T08:50:39.775",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851411,1756371039784,"fUSD",-300.0,0.00019642,2,"2025-08-28T08:50:39.784",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851413,1756371039794,"fUSD",-400.0,0.00019642,2,"2025-08-28T08:50:39.794",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851415,1756371039803,"fUSD",-763.52,0.00019643,2,"2025-08-28T08:50:39.803",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851417,1756371039812,"fUSD",-490.36,0.00019643,2,"2025-08-28T08:50:39.812",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851419,1756371039821,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:50:39.821",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851421,1756371039830,"fUSD",-508.86,0.00019643,2,"2025-08-28T08:50:39.830",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851423,1756371039839,"fUSD",-2105.58172,0.00019643,2,"2025-08-28T08:50:39.839",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851425,1756371039849,"fUSD",-400.0,0.00019643,2,"2025-08-28T08:50:39.849",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851427,1756371039858,"fUSD",-844.93374113,0.00019742,2,"2025-08-28T08:50:39.858",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851429,1756371039867,"fUSD",-160.0,0.00019742,2,"2025-08-28T08:50:39.867",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851431,1756371039876,"fUSD",-400.0,0.00019749,2,"2025-08-28T08:50:39.876",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851433,1756371039886,"fUSD",-212.25325354,0.00019749,2,"2025-08-28T08:50:39.886",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851435,1756371039895,"fUSD",-1000.0,0.00019764,2,"2025-08-28T08:50:39.895",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851437,1756371039905,"fUSD",-151.0,0.000198,2,"2025-08-28T08:50:39.905",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851439,1756371039914,"fUSD",-153.93832257,0.00019815,2,"2025-08-28T08:50:39.914",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851441,1756371039923,"fUSD",-2261.0,0.00019827,2,"2025-08-28T08:50:39.923",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851443,1756371039933,"fUSD",-174.35,0.00019863,2,"2025-08-28T08:50:39.933",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851445,1756371039942,"fUSD",-637.58712648,0.00019881,2,"2025-08-28T08:50:39.942",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851447,1756371039951,"fUSD",-501.36298227,0.000199,3,"2025-08-28T08:50:39.951",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851449,1756371039960,"fUSD",-3045.3204812,0.000199,3,"2025-08-28T08:50:39.960",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851451,1756371039969,"fUSD",-500.0,0.00019907,2,"2025-08-28T08:50:39.969",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851453,1756371039978,"fUSD",-165.22,0.00019907,2,"2025-08-28T08:50:39.978",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851455,1756371039988,"fUSD",-400.0,0.00019916,2,"2025-08-28T08:50:39.988",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851457,1756371039997,"fUSD",-400.0,0.00019916,2,"2025-08-28T08:50:39.997",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851460,1756371040007,"fUSD",-400.0,0.00019916,2,"2025-08-28T08:50:40.007",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851462,1756371040016,"fUSD",-400.0,0.00019916,2,"2025-08-28T08:50:40.016",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851464,1756371040026,"fUSD",-763.52,0.00019917,2,"2025-08-28T08:50:40.026",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851467,1756371040035,"fUSD",-400.0,0.00019917,2,"2025-08-28T08:50:40.035",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851468,1756371040044,"fUSD",-508.86,0.00019917,2,"2025-08-28T08:50:40.044",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851471,1756371040054,"fUSD",-400.0,0.00019917,2,"2025-08-28T08:50:40.054",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851473,1756371040064,"fUSD",-320.0,0.00019922,2,"2025-08-28T08:50:40.064",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851475,1756371040073,"fUSD",-1000.34553062,0.0002,2,"2025-08-28T08:50:40.073",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851477,1756371040082,"fUSD",-400.0,0.00020023,2,"2025-08-28T08:50:40.082",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851479,1756371040091,"fUSD",-257.91778498,0.00020073,2,"2025-08-28T08:50:40.091",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851481,1756371040101,"fUSD",-500.0,0.00020091,2,"2025-08-28T08:50:40.101",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851483,1756371040110,"fUSD",-742.8672272,0.00020166,2,"2025-08-28T08:50:40.110",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851485,1756371040119,"fUSD",-500.0,0.00020181,2,"2025-08-28T08:50:40.119",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851487,1756371040129,"fUSD",-153.23,0.00020187,2,"2025-08-28T08:50:40.129",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851489,1756371040138,"fUSD",-400.0,0.0002019,2,"2025-08-28T08:50:40.138",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851491,1756371040148,"fUSD",-400.0,0.0002019,2,"2025-08-28T08:50:40.148",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851494,1756371040157,"fUSD",-530.27814858,0.0002019,2,"2025-08-28T08:50:40.157",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851496,1756371040167,"fUSD",-400.0,0.0002019,2,"2025-08-28T08:50:40.167",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851498,1756371040177,"fUSD",-400.0,0.0002019,2,"2025-08-28T08:50:40.177",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851500,1756371040187,"fUSD",-763.52,0.00020191,2,"2025-08-28T08:50:40.187",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851502,1756371040196,"fUSD",-400.0,0.00020191,2,"2025-08-28T08:50:40.196",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851504,1756371040205,"fUSD",-508.86,0.00020191,2,"2025-08-28T08:50:40.205",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851506,1756371040215,"fUSD",-372.25,0.00020191,2,"2025-08-28T08:50:40.215",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851508,1756371040224,"fUSD",-400.0,0.00020297,2,"2025-08-28T08:50:40.224",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851510,1756371040233,"fUSD",-151.0,0.00020348,2,"2025-08-28T08:50:40.233",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851512,1756371040242,"fUSD",-268.28774341,0.00020439,2,"2025-08-28T08:50:40.242",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851514,1756371040251,"fUSD",-400.0,0.00020439,2,"2025-08-28T08:50:40.251",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851516,1756371040261,"fUSD",-24679.78812684,0.00020439,2,"2025-08-28T08:50:40.261",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851518,1756371040270,"fUSD",-153.93832257,0.00020454,2,"2025-08-28T08:50:40.270",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851519,1756371040278,"fUSD",-500.0,0.00020455,2,"2025-08-28T08:50:40.278",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851521,1756371040287,"fUSD",-400.0,0.00020464,2,"2025-08-28T08:50:40.287",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851523,1756371040297,"fUSD",-400.0,0.00020464,2,"2025-08-28T08:50:40.297",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851525,1756371040306,"fUSD",-400.0,0.00020464,2,"2025-08-28T08:50:40.306",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851527,1756371040315,"fUSD",-400.0,0.00020464,2,"2025-08-28T08:50:40.315",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851529,1756371040325,"fUSD",-763.52,0.00020465,2,"2025-08-28T08:50:40.325",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851531,1756371040334,"fUSD",-307.42138609,0.00020465,2,"2025-08-28T08:50:40.334",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851533,1756371040344,"fUSD",-508.86,0.00020465,2,"2025-08-28T08:50:40.344",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851535,1756371040353,"fUSD",-186.31,0.00020548,2,"2025-08-28T08:50:40.353",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851537,1756371040362,"fUSD",-400.0,0.00020571,2,"2025-08-28T08:50:40.362",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851538,1756371040370,"fUSD",-258.36640053,0.00020639,2,"2025-08-28T08:50:40.370",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851539,1756371040379,"fUSD",-165.7560833,0.00020672,2,"2025-08-28T08:50:40.379",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851540,1756371040389,"fUSD",-400.0,0.00020713,2,"2025-08-28T08:50:40.389",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851541,1756371040398,"fUSD",-500.0,0.00020729,2,"2025-08-28T08:50:40.398",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851542,1756371040406,"fUSD",-900.0,0.00020737,2,"2025-08-28T08:50:40.406",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851543,1756371040415,"fUSD",-900.0,0.00020737,2,"2025-08-28T08:50:40.415",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851544,1756371040425,"fUSD",-900.0,0.00020737,2,"2025-08-28T08:50:40.425",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851545,1756371040434,"fUSD",-900.0,0.00020737,2,"2025-08-28T08:50:40.434",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851546,1756371040443,"fUSD",-900.0,0.00020737,2,"2025-08-28T08:50:40.443",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851547,1756371040452,"fUSD",-900.0,0.00020737,2,"2025-08-28T08:50:40.452",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851548,1756371040461,"fUSD",-900.0,0.00020737,2,"2025-08-28T08:50:40.461",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851549,1756371040470,"fUSD",-900.0,0.00020737,2,"2025-08-28T08:50:40.470",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851550,1756371040479,"fUSD",-400.0,0.00020738,2,"2025-08-28T08:50:40.479",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851551,1756371040487,"fUSD",-400.0,0.00020738,2,"2025-08-28T08:50:40.487",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851552,1756371040496,"fUSD",-400.0,0.00020738,2,"2025-08-28T08:50:40.496",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851553,1756371040505,"fUSD",-400.0,0.00020738,2,"2025-08-28T08:50:40.505",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851554,1756371040514,"fUSD",-763.52,0.00020739,2,"2025-08-28T08:50:40.514",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851555,1756371040523,"fUSD",-508.86,0.00020739,2,"2025-08-28T08:50:40.523",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851556,1756371040532,"fUSD",-400.0,0.00020845,2,"2025-08-28T08:50:40.532",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851557,1756371040541,"fUSD",-151.0,0.00020896,2,"2025-08-28T08:50:40.541",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851558,1756371040550,"fUSD",-1071.31496948,0.0002095,5,"2025-08-28T08:50:40.550",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851560,1756371040559,"fUSD",-9260.32,0.00020951,2,"2025-08-28T08:50:40.559",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851562,1756371040572,"fUSD",-177.81,0.00020959,2,"2025-08-28T08:50:40.572",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851564,1756371040581,"fUSD",-400.0,0.00020987,2,"2025-08-28T08:50:40.581",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851566,1756371040591,"fUSD",-323.43969637,0.00021,2,"2025-08-28T08:50:40.591",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851567,1756371040601,"fUSD",-500.0,0.00021003,2,"2025-08-28T08:50:40.601",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851569,1756371040616,"fUSD",-400.0,0.00021012,2,"2025-08-28T08:50:40.616",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851571,1756371040625,"fUSD",-400.0,0.00021012,2,"2025-08-28T08:50:40.625",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851573,1756371040635,"fUSD",-400.0,0.00021012,2,"2025-08-28T08:50:40.635",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851575,1756371040644,"fUSD",-400.0,0.00021012,2,"2025-08-28T08:50:40.644",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851577,1756371040653,"fUSD",-763.52,0.00021013,2,"2025-08-28T08:50:40.653",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851579,1756371040662,"fUSD",-508.86,0.00021013,2,"2025-08-28T08:50:40.662",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851581,1756371040672,"fUSD",-153.93832257,0.00021093,2,"2025-08-28T08:50:40.672",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851583,1756371040682,"fUSD",-400.0,0.00021119,2,"2025-08-28T08:50:40.682",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851585,1756371040691,"fUSD",-400.0,0.00021261,2,"2025-08-28T08:50:40.691",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851587,1756371040700,"fUSD",-500.0,0.00021277,2,"2025-08-28T08:50:40.700",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851589,1756371040710,"fUSD",-400.0,0.00021286,2,"2025-08-28T08:50:40.710",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851591,1756371040719,"fUSD",-400.0,0.00021286,2,"2025-08-28T08:50:40.719",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851593,1756371040732,"fUSD",-400.0,0.00021286,2,"2025-08-28T08:50:40.732",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851595,1756371040744,"fUSD",-338.90799678,0.00021286,2,"2025-08-28T08:50:40.744",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851597,1756371040753,"fUSD",-763.52,0.00021287,2,"2025-08-28T08:50:40.753",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851599,1756371040763,"fUSD",-508.86,0.00021287,2,"2025-08-28T08:50:40.763",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851601,1756371040772,"fUSD",-404.43,0.00021329,2,"2025-08-28T08:50:40.772",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851603,1756371040781,"fUSD",-400.0,0.00021329,2,"2025-08-28T08:50:40.781",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851605,1756371040790,"fUSD",-336.39,0.00021329,2,"2025-08-28T08:50:40.790",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851607,1756371040799,"fUSD",-329.3,0.00021329,2,"2025-08-28T08:50:40.799",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851609,1756371040808,"fUSD",-224.55327699,0.00021329,2,"2025-08-28T08:50:40.808",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851611,1756371040818,"fUSD",-400.0,0.00021329,2,"2025-08-28T08:50:40.818",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851613,1756371040827,"fUSD",-400.0,0.00021329,2,"2025-08-28T08:50:40.827",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851615,1756371040836,"fUSD",-400.0,0.00021329,2,"2025-08-28T08:50:40.836",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851617,1756371040845,"fUSD",-452.42,0.00021329,2,"2025-08-28T08:50:40.845",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851619,1756371040854,"fUSD",-400.0,0.00021329,2,"2025-08-28T08:50:40.854",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851621,1756371040864,"fUSD",-400.0,0.00021329,2,"2025-08-28T08:50:40.864",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851623,1756371040877,"fUSD",-400.0,0.00021329,2,"2025-08-28T08:50:40.877",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851625,1756371040886,"fUSD",-400.0,0.00021329,2,"2025-08-28T08:50:40.886",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851627,1756371040896,"fUSD",-400.0,0.00021329,2,"2025-08-28T08:50:40.896",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851629,1756371040905,"fUSD",-400.0,0.00021329,2,"2025-08-28T08:50:40.905",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851631,1756371040914,"fUSD",-400.0,0.00021329,2,"2025-08-28T08:50:40.914",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851633,1756371040924,"fUSD",-400.0,0.00021329,2,"2025-08-28T08:50:40.924",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851635,1756371040934,"fUSD",-400.0,0.00021329,2,"2025-08-28T08:50:40.934",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851637,1756371040943,"fUSD",-400.0,0.00021329,2,"2025-08-28T08:50:40.943",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851639,1756371040952,"fUSD",-400.0,0.00021329,2,"2025-08-28T08:50:40.952",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851641,1756371040962,"fUSD",-400.0,0.00021393,2,"2025-08-28T08:50:40.962",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851644,1756371040977,"fUSD",-267.46074303,0.00021442,2,"2025-08-28T08:50:40.977",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851646,1756371040991,"fUSD",-670.58624095,0.00021443,2,"2025-08-28T08:50:40.991",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851648,1756371041000,"fUSD",-151.0,0.00021444,2,"2025-08-28T08:50:41.000",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851650,1756371041010,"fUSD",-501.10794781,0.00021447,2,"2025-08-28T08:50:41.010",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851652,1756371041020,"fUSD",-500.0,0.00021479,2,"2025-08-28T08:50:41.020",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851654,1756371041029,"fUSD",-1802.45114889,0.00021503,2,"2025-08-28T08:50:41.029",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851656,1756371041039,"fUSD",-400.0,0.00021535,2,"2025-08-28T08:50:41.039",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851658,1756371041048,"fUSD",-500.0,0.00021551,2,"2025-08-28T08:50:41.048",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851660,1756371041058,"fUSD",-400.0,0.0002156,2,"2025-08-28T08:50:41.058",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851663,1756371041068,"fUSD",-400.0,0.0002156,2,"2025-08-28T08:50:41.068",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851665,1756371041077,"fUSD",-400.0,0.0002156,2,"2025-08-28T08:50:41.077",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851667,1756371041087,"fUSD",-400.0,0.0002156,2,"2025-08-28T08:50:41.087",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851669,1756371041096,"fUSD",-400.0,0.0002156,2,"2025-08-28T08:50:41.096",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851671,1756371041105,"fUSD",-400.0,0.0002156,2,"2025-08-28T08:50:41.105",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851673,1756371041115,"fUSD",-1679.66,0.0002156,2,"2025-08-28T08:50:41.115",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851675,1756371041124,"fUSD",-850.88,0.0002156,2,"2025-08-28T08:50:41.124",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851677,1756371041134,"fUSD",-763.52,0.00021561,2,"2025-08-28T08:50:41.134",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851679,1756371041143,"fUSD",-508.86,0.00021561,2,"2025-08-28T08:50:41.143",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851681,1756371041153,"fUSD",-258.9268085,0.00021577,2,"2025-08-28T08:50:41.153",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851683,1756371041163,"fUSD",-637.58712648,0.00021588,2,"2025-08-28T08:50:41.163",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851685,1756371041173,"fUSD",-404.43,0.00021603,2,"2025-08-28T08:50:41.173",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851687,1756371041185,"fUSD",-379.81388795,0.00021603,2,"2025-08-28T08:50:41.185",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851689,1756371041195,"fUSD",-400.0,0.00021603,2,"2025-08-28T08:50:41.195",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851691,1756371041204,"fUSD",-452.42,0.00021603,2,"2025-08-28T08:50:41.204",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851693,1756371041213,"fUSD",-400.0,0.00021603,2,"2025-08-28T08:50:41.213",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851695,1756371041224,"fUSD",-400.0,0.00021603,2,"2025-08-28T08:50:41.224",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851697,1756371041233,"fUSD",-400.0,0.00021603,2,"2025-08-28T08:50:41.233",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851699,1756371041243,"fUSD",-400.0,0.00021603,2,"2025-08-28T08:50:41.243",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851701,1756371041252,"fUSD",-400.0,0.00021603,2,"2025-08-28T08:50:41.252",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851703,1756371041261,"fUSD",-400.0,0.00021603,2,"2025-08-28T08:50:41.261",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851705,1756371041270,"fUSD",-400.0,0.00021603,2,"2025-08-28T08:50:41.270",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851707,1756371041279,"fUSD",-400.0,0.00021603,2,"2025-08-28T08:50:41.279",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851709,1756371041288,"fUSD",-400.0,0.00021603,2,"2025-08-28T08:50:41.288",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851711,1756371041298,"fUSD",-400.0,0.00021603,2,"2025-08-28T08:50:41.298",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851713,1756371041307,"fUSD",-600.0,0.00021616,2,"2025-08-28T08:50:41.307",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851715,1756371041317,"fUSD",-2105.58172,0.00021643,2,"2025-08-28T08:50:41.317",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851717,1756371041327,"fUSD",-314.19208298,0.00021667,2,"2025-08-28T08:50:41.327",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851719,1756371041336,"fUSD",-5830.1648917,0.00021693,2,"2025-08-28T08:50:41.336",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851721,1756371041346,"fUSD",-539.77777209,0.00021694,2,"2025-08-28T08:50:41.346",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851723,1756371041355,"fUSD",-5800.0,0.00021702,2,"2025-08-28T08:50:41.355",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851725,1756371041370,"fUSD",-5800.0,0.0002171,2,"2025-08-28T08:50:41.370",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851727,1756371041380,"fUSD",-5800.0,0.00021719,2,"2025-08-28T08:50:41.380",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851729,1756371041389,"fUSD",-5800.0,0.00021727,2,"2025-08-28T08:50:41.389",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851731,1756371041398,"fUSD",-153.93832257,0.00021732,2,"2025-08-28T08:50:41.398",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851733,1756371041407,"fUSD",-5800.0,0.00021736,2,"2025-08-28T08:50:41.407",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851735,1756371041416,"fUSD",-5800.0,0.00021744,2,"2025-08-28T08:50:41.416",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851737,1756371041426,"fUSD",-1256.0,0.00021794,2,"2025-08-28T08:50:41.426",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851739,1756371041435,"fUSD",-3376.0,0.00021794,2,"2025-08-28T08:50:41.435",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851741,1756371041445,"fUSD",-926.0,0.00021794,2,"2025-08-28T08:50:41.445",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851743,1756371041454,"fUSD",-2032.0,0.00021794,2,"2025-08-28T08:50:41.454",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851745,1756371041463,"fUSD",-566.0,0.00021794,2,"2025-08-28T08:50:41.463",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851747,1756371041474,"fUSD",-599.0,0.00021794,2,"2025-08-28T08:50:41.474",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851749,1756371041483,"fUSD",-1298.0,0.00021794,2,"2025-08-28T08:50:41.483",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851751,1756371041493,"fUSD",-1575.0,0.00021794,2,"2025-08-28T08:50:41.493",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851753,1756371041502,"fUSD",-6148.0,0.00021794,2,"2025-08-28T08:50:41.502",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851755,1756371041512,"fUSD",-718.0,0.00021794,2,"2025-08-28T08:50:41.512",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851757,1756371041522,"fUSD",-4156.0,0.00021794,2,"2025-08-28T08:50:41.522",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851759,1756371041531,"fUSD",-21111.0,0.00021794,2,"2025-08-28T08:50:41.531",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851761,1756371041541,"fUSD",-212.2,0.000218,2,"2025-08-28T08:50:41.541",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851763,1756371041551,"fUSD",-212.2,0.000218,2,"2025-08-28T08:50:41.551",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851765,1756371041561,"fUSD",-400.0,0.00021809,2,"2025-08-28T08:50:41.561",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851767,1756371041573,"fUSD",-500.0,0.00021825,2,"2025-08-28T08:50:41.573",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851769,1756371041583,"fUSD",-400.0,0.00021834,2,"2025-08-28T08:50:41.583",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851771,1756371041592,"fUSD",-400.0,0.00021834,2,"2025-08-28T08:50:41.592",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851773,1756371041601,"fUSD",-400.0,0.00021834,2,"2025-08-28T08:50:41.601",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851774,1756371041611,"fUSD",-400.0,0.00021834,2,"2025-08-28T08:50:41.611",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851777,1756371041621,"fUSD",-400.0,0.00021834,2,"2025-08-28T08:50:41.621",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851779,1756371041631,"fUSD",-400.0,0.00021834,2,"2025-08-28T08:50:41.631",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851781,1756371041641,"fUSD",-1679.66,0.00021834,2,"2025-08-28T08:50:41.641",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851783,1756371041651,"fUSD",-850.88,0.00021834,2,"2025-08-28T08:50:41.651",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851785,1756371041661,"fUSD",-763.52,0.00021835,2,"2025-08-28T08:50:41.661",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851787,1756371041670,"fUSD",-508.86,0.00021835,2,"2025-08-28T08:50:41.670",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851789,1756371041679,"fUSD",-404.43,0.00021877,2,"2025-08-28T08:50:41.679",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851791,1756371041689,"fUSD",-400.0,0.00021877,2,"2025-08-28T08:50:41.689",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851793,1756371041698,"fUSD",-452.42,0.00021877,2,"2025-08-28T08:50:41.698",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851795,1756371041707,"fUSD",-300.44409625,0.00021877,2,"2025-08-28T08:50:41.707",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851797,1756371041716,"fUSD",-400.0,0.00021877,2,"2025-08-28T08:50:41.716",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851798,1756371041725,"fUSD",-400.0,0.00021877,2,"2025-08-28T08:50:41.725",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851800,1756371041735,"fUSD",-400.0,0.00021877,2,"2025-08-28T08:50:41.735",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851802,1756371041744,"fUSD",-400.0,0.00021877,2,"2025-08-28T08:50:41.744",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851804,1756371041754,"fUSD",-400.0,0.00021877,2,"2025-08-28T08:50:41.754",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851806,1756371041763,"fUSD",-400.0,0.00021877,2,"2025-08-28T08:50:41.763",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851808,1756371041772,"fUSD",-400.0,0.00021877,2,"2025-08-28T08:50:41.772",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851810,1756371041782,"fUSD",-400.0,0.00021877,2,"2025-08-28T08:50:41.782",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851812,1756371041791,"fUSD",-400.0,0.00021877,2,"2025-08-28T08:50:41.791",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851814,1756371041801,"fUSD",-200.0,0.0002189,2,"2025-08-28T08:50:41.801",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851816,1756371041811,"fUSD",-666.0,0.00021917,2,"2025-08-28T08:50:41.811",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851818,1756371041820,"fUSD",-1000.0,0.00021917,2,"2025-08-28T08:50:41.820",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851820,1756371041830,"fUSD",-1000.0,0.00021917,2,"2025-08-28T08:50:41.830",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851822,1756371041840,"fUSD",-1000.0,0.00021917,2,"2025-08-28T08:50:41.840",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851824,1756371041849,"fUSD",-1037.52514957,0.00021917,2,"2025-08-28T08:50:41.849",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851826,1756371041859,"fUSD",-5000.0,0.00021918,2,"2025-08-28T08:50:41.859",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851828,1756371041868,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:41.868",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851830,1756371041878,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:41.878",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851832,1756371041887,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:41.887",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851834,1756371041897,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:41.897",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851836,1756371041906,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:41.906",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851838,1756371041915,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:41.915",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851840,1756371041925,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:41.925",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851842,1756371041935,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:41.935",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851844,1756371041944,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:41.944",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851846,1756371041954,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:41.954",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851848,1756371041963,"fUSD",-1069.0,0.00021918,3,"2025-08-28T08:50:41.963",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851850,1756371041972,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:41.972",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851852,1756371041982,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:41.982",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851854,1756371041991,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:41.991",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851856,1756371042001,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.001",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851858,1756371042010,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.010",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851860,1756371042020,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.020",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851862,1756371042029,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.029",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851864,1756371042038,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.038",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851866,1756371042047,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.047",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851868,1756371042056,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.056",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851870,1756371042066,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.066",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851872,1756371042076,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.076",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851874,1756371042085,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.085",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851876,1756371042094,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.094",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851878,1756371042103,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.103",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851880,1756371042112,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.112",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851882,1756371042122,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.122",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851884,1756371042131,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.131",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851886,1756371042141,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.141",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851888,1756371042150,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.150",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851890,1756371042159,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.159",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851892,1756371042169,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.169",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851894,1756371042178,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.178",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851896,1756371042187,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.187",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851898,1756371042196,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.196",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851900,1756371042205,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.205",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851902,1756371042215,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.215",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851904,1756371042224,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.224",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851906,1756371042233,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.233",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851908,1756371042242,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.242",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851909,1756371042252,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.252",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851911,1756371042261,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.261",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851913,1756371042270,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.270",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851915,1756371042280,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.280",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851917,1756371042289,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.289",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851919,1756371042298,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.298",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851921,1756371042307,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.307",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851923,1756371042316,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.316",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851925,1756371042325,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.325",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851927,1756371042334,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.334",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851929,1756371042344,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.344",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851931,1756371042353,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.353",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851933,1756371042362,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.362",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851935,1756371042371,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.371",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851937,1756371042380,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.380",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851939,1756371042390,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.390",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851941,1756371042399,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.399",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851943,1756371042408,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.408",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851945,1756371042418,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.418",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851948,1756371042428,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.428",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851950,1756371042437,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.437",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851952,1756371042446,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.446",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851954,1756371042455,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.455",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851956,1756371042465,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.465",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851958,1756371042474,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.474",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851960,1756371042483,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.483",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851962,1756371042491,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.491",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851964,1756371042500,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.500",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851965,1756371042509,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.509",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851967,1756371042518,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.518",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851969,1756371042527,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.527",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851971,1756371042536,"fUSD",-1000.0,0.00021918,3,"2025-08-28T08:50:42.536",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851973,1756371042546,"fUSD",-241.0,0.00021918,3,"2025-08-28T08:50:42.546",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851975,1756371042556,"fUSD",-159.0,0.00021918,2,"2025-08-28T08:50:42.556",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851977,1756371042566,"fUSD",-159.0424971,0.00021918,2,"2025-08-28T08:50:42.566",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851979,1756371042576,"fUSD",-154.0,0.00021918,2,"2025-08-28T08:50:42.576",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851981,1756371042587,"fUSD",-154.0,0.00021918,2,"2025-08-28T08:50:42.587",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851984,1756371042596,"fUSD",-154.0,0.00021918,2,"2025-08-28T08:50:42.596",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851986,1756371042606,"fUSD",-154.0,0.00021918,2,"2025-08-28T08:50:42.606",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851987,1756371042616,"fUSD",-154.0,0.00021918,2,"2025-08-28T08:50:42.616",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851989,1756371042625,"fUSD",-182.89441987,0.00021918,2,"2025-08-28T08:50:42.625",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851992,1756371042636,"fUSD",-524.19243334,0.00021918,2,"2025-08-28T08:50:42.636",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851994,1756371042645,"fUSD",-1000.0,0.0002196,2,"2025-08-28T08:50:42.645",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851996,1756371042655,"fUSD",-165.22,0.00021963,2,"2025-08-28T08:50:42.655",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381851998,1756371042664,"fUSD",-294.74950979,0.00021973,2,"2025-08-28T08:50:42.664",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852000,1756371042674,"fUSD",-500.0,0.00021973,2,"2025-08-28T08:50:42.674",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852002,1756371042683,"fUSD",-500.0,0.00021973,2,"2025-08-28T08:50:42.683",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852003,1756371042693,"fUSD",-500.0,0.00021973,2,"2025-08-28T08:50:42.693",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852005,1756371042702,"fUSD",-500.0,0.00021973,2,"2025-08-28T08:50:42.702",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852007,1756371042711,"fUSD",-500.0,0.00021973,2,"2025-08-28T08:50:42.711",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852010,1756371042721,"fUSD",-500.0,0.00021973,2,"2025-08-28T08:50:42.721",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852012,1756371042730,"fUSD",-151.0,0.00021992,2,"2025-08-28T08:50:42.730",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852014,1756371042747,"fUSD",-402.44710717,0.00021999,2,"2025-08-28T08:50:42.747",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852017,1756371042758,"fUSD",-3151.8955938,0.00022,2,"2025-08-28T08:50:42.758",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852019,1756371042772,"fUSD",-79783.52804837,0.00022,4,"2025-08-28T08:50:42.772",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852021,1756371042783,"fUSD",-212.25325354,0.00022,3,"2025-08-28T08:50:42.783",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852023,1756371042799,"fUSD",-344.40112935,0.00022083,2,"2025-08-28T08:50:42.799",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852025,1756371042811,"fUSD",-500.0,0.00022099,2,"2025-08-28T08:50:42.811",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852028,1756371042822,"fUSD",-2000.0,0.000221,2,"2025-08-28T08:50:42.822",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852030,1756371042833,"fUSD",-199.3292418,0.00022108,2,"2025-08-28T08:50:42.833",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852032,1756371042844,"fUSD",-400.0,0.00022108,2,"2025-08-28T08:50:42.844",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852034,1756371042854,"fUSD",-400.0,0.00022108,2,"2025-08-28T08:50:42.854",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852036,1756371042864,"fUSD",-400.0,0.00022108,2,"2025-08-28T08:50:42.864",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852038,1756371042874,"fUSD",-400.0,0.00022108,2,"2025-08-28T08:50:42.874",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852040,1756371042883,"fUSD",-400.0,0.00022108,2,"2025-08-28T08:50:42.883",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852042,1756371042894,"fUSD",-1679.66,0.00022108,2,"2025-08-28T08:50:42.894",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852045,1756371042905,"fUSD",-850.88,0.00022108,2,"2025-08-28T08:50:42.905",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852047,1756371042916,"fUSD",-763.52,0.00022109,2,"2025-08-28T08:50:42.916",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852049,1756371042927,"fUSD",-508.86,0.00022109,2,"2025-08-28T08:50:42.927",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852051,1756371042938,"fUSD",-320.0,0.00022136,2,"2025-08-28T08:50:42.938",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852053,1756371042949,"fUSD",-404.43,0.00022151,2,"2025-08-28T08:50:42.949",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852055,1756371042959,"fUSD",-400.0,0.00022151,2,"2025-08-28T08:50:42.959",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852057,1756371042970,"fUSD",-452.42,0.00022151,2,"2025-08-28T08:50:42.970",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852060,1756371042981,"fUSD",-400.0,0.00022151,2,"2025-08-28T08:50:42.981",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852063,1756371042991,"fUSD",-400.0,0.00022151,2,"2025-08-28T08:50:42.991",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852066,1756371043002,"fUSD",-400.0,0.00022151,2,"2025-08-28T08:50:43.002",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852068,1756371043013,"fUSD",-400.0,0.00022151,2,"2025-08-28T08:50:43.013",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852070,1756371043023,"fUSD",-457.13228495,0.00022151,2,"2025-08-28T08:50:43.023",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852072,1756371043034,"fUSD",-400.0,0.00022151,2,"2025-08-28T08:50:43.034",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852074,1756371043045,"fUSD",-446.81618788,0.00022151,2,"2025-08-28T08:50:43.045",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852077,1756371043056,"fUSD",-400.0,0.00022151,2,"2025-08-28T08:50:43.056",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852079,1756371043067,"fUSD",-600.0,0.00022164,2,"2025-08-28T08:50:43.067",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852081,1756371043077,"fUSD",-600.0,0.0002231,4,"2025-08-28T08:50:43.077",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852084,1756371043087,"fUSD",-600.0,0.0002231,4,"2025-08-28T08:50:43.087",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852087,1756371043099,"fUSD",-153.93832257,0.00022371,2,"2025-08-28T08:50:43.099",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852090,1756371043109,"fUSD",-500.0,0.00022373,2,"2025-08-28T08:50:43.109",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852094,1756371043120,"fUSD",-400.0,0.00022382,2,"2025-08-28T08:50:43.120",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852098,1756371043130,"fUSD",-400.0,0.00022382,2,"2025-08-28T08:50:43.130",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852101,1756371043140,"fUSD",-400.0,0.00022382,2,"2025-08-28T08:50:43.140",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852104,1756371043151,"fUSD",-400.0,0.00022382,2,"2025-08-28T08:50:43.151",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852107,1756371043161,"fUSD",-400.0,0.00022382,2,"2025-08-28T08:50:43.161",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852111,1756371043173,"fUSD",-1679.66,0.00022382,2,"2025-08-28T08:50:43.173",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852114,1756371043184,"fUSD",-850.88,0.00022382,2,"2025-08-28T08:50:43.184",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852117,1756371043194,"fUSD",-763.52,0.00022383,2,"2025-08-28T08:50:43.194",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852121,1756371043205,"fUSD",-508.86,0.00022383,2,"2025-08-28T08:50:43.205",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852124,1756371043215,"fUSD",-404.43,0.00022425,2,"2025-08-28T08:50:43.215",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852127,1756371043226,"fUSD",-400.0,0.00022425,2,"2025-08-28T08:50:43.226",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852129,1756371043236,"fUSD",-452.42,0.00022425,2,"2025-08-28T08:50:43.236",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852131,1756371043247,"fUSD",-400.0,0.00022425,2,"2025-08-28T08:50:43.247",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852133,1756371043257,"fUSD",-400.0,0.00022425,2,"2025-08-28T08:50:43.257",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852135,1756371043268,"fUSD",-400.0,0.00022425,2,"2025-08-28T08:50:43.268",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852137,1756371043278,"fUSD",-400.0,0.00022425,2,"2025-08-28T08:50:43.278",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852140,1756371043289,"fUSD",-400.0,0.00022425,2,"2025-08-28T08:50:43.289",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852142,1756371043300,"fUSD",-400.0,0.00022425,2,"2025-08-28T08:50:43.300",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852145,1756371043311,"fUSD",-258.36640047,0.00022482,2,"2025-08-28T08:50:43.311",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852148,1756371043321,"fUSD",-191.74,0.00022501,2,"2025-08-28T08:50:43.321",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852150,1756371043332,"fUSD",-200.0,0.0002251,7,"2025-08-28T08:50:43.332",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852153,1756371043342,"fUSD",-161.61662079,0.00022521,2,"2025-08-28T08:50:43.342",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852155,1756371043353,"fUSD",-1020.91011504,0.00022521,2,"2025-08-28T08:50:43.353",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852157,1756371043364,"fUSD",-151.0,0.0002254,2,"2025-08-28T08:50:43.364",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852160,1756371043374,"fUSD",-500.0,0.00022647,2,"2025-08-28T08:50:43.374",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852162,1756371043384,"fUSD",-400.0,0.00022656,2,"2025-08-28T08:50:43.384",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852164,1756371043394,"fUSD",-400.0,0.00022656,2,"2025-08-28T08:50:43.394",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852166,1756371043405,"fUSD",-400.0,0.00022656,2,"2025-08-28T08:50:43.405",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852168,1756371043416,"fUSD",-400.0,0.00022656,2,"2025-08-28T08:50:43.416",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852170,1756371043427,"fUSD",-1679.66,0.00022656,2,"2025-08-28T08:50:43.427",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852172,1756371043437,"fUSD",-850.88,0.00022656,2,"2025-08-28T08:50:43.437",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852175,1756371043448,"fUSD",-763.52,0.00022657,2,"2025-08-28T08:50:43.448",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852177,1756371043458,"fUSD",-508.86,0.00022657,2,"2025-08-28T08:50:43.458",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852179,1756371043468,"fUSD",-404.43,0.00022699,2,"2025-08-28T08:50:43.468",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852181,1756371043479,"fUSD",-400.0,0.00022699,2,"2025-08-28T08:50:43.479",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852183,1756371043489,"fUSD",-452.42,0.00022699,2,"2025-08-28T08:50:43.489",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852185,1756371043500,"fUSD",-400.0,0.00022699,2,"2025-08-28T08:50:43.500",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852187,1756371043511,"fUSD",-400.0,0.00022699,2,"2025-08-28T08:50:43.511",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852189,1756371043520,"fUSD",-400.0,0.00022699,2,"2025-08-28T08:50:43.520",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852192,1756371043530,"fUSD",-394.41579362,0.00022699,2,"2025-08-28T08:50:43.530",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852194,1756371043541,"fUSD",-400.0,0.00022699,2,"2025-08-28T08:50:43.541",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852196,1756371043552,"fUSD",-600.0,0.00022712,2,"2025-08-28T08:50:43.552",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852198,1756371043563,"fUSD",-150.0,0.00022773,2,"2025-08-28T08:50:43.563",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852200,1756371043576,"fUSD",-16344.47817853,0.000228,4,"2025-08-28T08:50:43.576",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852202,1756371043587,"fUSD",-98716.19245442,0.000228,7,"2025-08-28T08:50:43.587",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852204,1756371043599,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.599",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852207,1756371043611,"fUSD",-197.311721,0.000228,7,"2025-08-28T08:50:43.611",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852209,1756371043622,"fUSD",-197.311721,0.000228,7,"2025-08-28T08:50:43.622",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852211,1756371043633,"fUSD",-436.041688,0.000228,7,"2025-08-28T08:50:43.633",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852214,1756371043644,"fUSD",-197.311721,0.000228,7,"2025-08-28T08:50:43.644",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852216,1756371043655,"fUSD",-436.041688,0.000228,7,"2025-08-28T08:50:43.655",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852218,1756371043665,"fUSD",-197.311721,0.000228,7,"2025-08-28T08:50:43.665",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852220,1756371043676,"fUSD",-436.041688,0.000228,7,"2025-08-28T08:50:43.676",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852222,1756371043686,"fUSD",-436.041688,0.000228,7,"2025-08-28T08:50:43.686",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852225,1756371043697,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.697",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852227,1756371043707,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.707",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852229,1756371043716,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.716",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852231,1756371043727,"fUSD",-197.14058,0.000228,7,"2025-08-28T08:50:43.727",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852233,1756371043736,"fUSD",-151.676905,0.000228,7,"2025-08-28T08:50:43.736",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852235,1756371043746,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.746",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852237,1756371043757,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.757",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852239,1756371043766,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.766",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852241,1756371043775,"fUSD",-213.332556,0.000228,7,"2025-08-28T08:50:43.775",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852243,1756371043786,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.786",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852245,1756371043796,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.796",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852248,1756371043808,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.808",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852250,1756371043818,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.818",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852252,1756371043830,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.830",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852254,1756371043840,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.840",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852256,1756371043851,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.851",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852259,1756371043860,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.860",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852262,1756371043870,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.870",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852265,1756371043879,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.879",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852267,1756371043889,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.889",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852269,1756371043899,"fUSD",-251.650686,0.000228,7,"2025-08-28T08:50:43.899",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852271,1756371043908,"fUSD",-251.650686,0.000228,7,"2025-08-28T08:50:43.908",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852274,1756371043918,"fUSD",-251.650686,0.000228,7,"2025-08-28T08:50:43.918",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852276,1756371043928,"fUSD",-251.650686,0.000228,7,"2025-08-28T08:50:43.928",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852279,1756371043939,"fUSD",-151.0,0.000228,7,"2025-08-28T08:50:43.939",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852281,1756371043950,"fUSD",-433.436507,0.000228,7,"2025-08-28T08:50:43.950",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852283,1756371043961,"fUSD",-277.35679052,0.00022811,2,"2025-08-28T08:50:43.961",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852285,1756371043972,"fUSD",-1802.45114882,0.00022841,2,"2025-08-28T08:50:43.972",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852287,1756371043982,"fUSD",-177.81,0.00022864,2,"2025-08-28T08:50:43.982",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852290,1756371043993,"fUSD",-300.0,0.000229,8,"2025-08-28T08:50:43.993",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852292,1756371044003,"fUSD",-200.0,0.0002291,7,"2025-08-28T08:50:44.003",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852294,1756371044013,"fUSD",-500.0,0.00022921,2,"2025-08-28T08:50:44.013",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852296,1756371044023,"fUSD",-400.0,0.0002293,2,"2025-08-28T08:50:44.023",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852298,1756371044032,"fUSD",-400.0,0.0002293,2,"2025-08-28T08:50:44.032",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852300,1756371044042,"fUSD",-400.0,0.0002293,2,"2025-08-28T08:50:44.042",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852302,1756371044051,"fUSD",-400.0,0.0002293,2,"2025-08-28T08:50:44.051",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852304,1756371044062,"fUSD",-850.88,0.0002293,2,"2025-08-28T08:50:44.062",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852306,1756371044072,"fUSD",-763.52,0.00022931,2,"2025-08-28T08:50:44.072",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852308,1756371044082,"fUSD",-508.86,0.00022931,2,"2025-08-28T08:50:44.082",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852311,1756371044092,"fUSD",-300.0,0.0002297,2,"2025-08-28T08:50:44.092",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852313,1756371044102,"fUSD",-300.0,0.0002297,2,"2025-08-28T08:50:44.102",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852315,1756371044112,"fUSD",-400.86252329,0.0002297,2,"2025-08-28T08:50:44.112",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852317,1756371044123,"fUSD",-700.0,0.0002297,2,"2025-08-28T08:50:44.123",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852319,1756371044134,"fUSD",-700.0,0.0002297,2,"2025-08-28T08:50:44.134",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852321,1756371044144,"fUSD",-700.0,0.0002297,2,"2025-08-28T08:50:44.144",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852323,1756371044154,"fUSD",-700.0,0.0002297,2,"2025-08-28T08:50:44.154",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852325,1756371044164,"fUSD",-404.43,0.00022973,2,"2025-08-28T08:50:44.164",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852328,1756371044175,"fUSD",-400.0,0.00022973,2,"2025-08-28T08:50:44.175",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852330,1756371044185,"fUSD",-452.42,0.00022973,2,"2025-08-28T08:50:44.185",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852332,1756371044195,"fUSD",-400.0,0.00022973,2,"2025-08-28T08:50:44.195",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852334,1756371044205,"fUSD",-400.0,0.00022973,2,"2025-08-28T08:50:44.205",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852336,1756371044215,"fUSD",-400.0,0.00022973,2,"2025-08-28T08:50:44.215",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852338,1756371044224,"fUSD",-400.0,0.00022973,2,"2025-08-28T08:50:44.224",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852340,1756371044234,"fUSD",-204.79425694,0.00023,14,"2025-08-28T08:50:44.234",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852342,1756371044244,"fUSD",-844.93374113,0.00023,3,"2025-08-28T08:50:44.244",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852344,1756371044254,"fUSD",-160.0,0.00023,3,"2025-08-28T08:50:44.254",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852346,1756371044264,"fUSD",-160.0,0.00023,3,"2025-08-28T08:50:44.264",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852348,1756371044274,"fUSD",-1642.0,0.00023,2,"2025-08-28T08:50:44.274",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852350,1756371044284,"fUSD",-166.66666667,0.00023,2,"2025-08-28T08:50:44.284",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852352,1756371044294,"fUSD",-539.77777207,0.0002301,2,"2025-08-28T08:50:44.294",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852355,1756371044304,"fUSD",-153.93832257,0.00023011,2,"2025-08-28T08:50:44.304",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852357,1756371044314,"fUSD",-200.0,0.000231,7,"2025-08-28T08:50:44.314",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852359,1756371044324,"fUSD",-500.0,0.00023195,2,"2025-08-28T08:50:44.324",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852361,1756371044334,"fUSD",-400.0,0.00023204,2,"2025-08-28T08:50:44.334",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852363,1756371044344,"fUSD",-286.21979277,0.00023204,2,"2025-08-28T08:50:44.344",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852365,1756371044354,"fUSD",-400.0,0.00023204,2,"2025-08-28T08:50:44.354",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852367,1756371044364,"fUSD",-400.0,0.00023204,2,"2025-08-28T08:50:44.364",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852369,1756371044374,"fUSD",-850.88,0.00023204,2,"2025-08-28T08:50:44.374",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852371,1756371044384,"fUSD",-763.52,0.00023205,2,"2025-08-28T08:50:44.384",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852373,1756371044394,"fUSD",-508.86,0.00023205,2,"2025-08-28T08:50:44.394",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852375,1756371044403,"fUSD",-404.43,0.00023247,2,"2025-08-28T08:50:44.403",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852377,1756371044413,"fUSD",-400.0,0.00023247,2,"2025-08-28T08:50:44.413",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852379,1756371044424,"fUSD",-452.42,0.00023247,2,"2025-08-28T08:50:44.424",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852382,1756371044434,"fUSD",-400.0,0.00023247,2,"2025-08-28T08:50:44.434",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852383,1756371044444,"fUSD",-400.0,0.00023247,2,"2025-08-28T08:50:44.444",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852387,1756371044454,"fUSD",-400.0,0.00023247,2,"2025-08-28T08:50:44.454",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852390,1756371044464,"fUSD",-400.0,0.00023247,2,"2025-08-28T08:50:44.464",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852393,1756371044475,"fUSD",-600.0,0.0002326,2,"2025-08-28T08:50:44.475",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852396,1756371044485,"fUSD",-200.0,0.00023276,2,"2025-08-28T08:50:44.485",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852398,1756371044495,"fUSD",-200.0,0.00023276,2,"2025-08-28T08:50:44.495",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852400,1756371044505,"fUSD",-200.0,0.00023276,2,"2025-08-28T08:50:44.505",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852401,1756371044515,"fUSD",-800.0,0.00023276,13,"2025-08-28T08:50:44.515",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852402,1756371044524,"fUSD",-800.0,0.00023276,13,"2025-08-28T08:50:44.524",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852403,1756371044534,"fUSD",-800.0,0.00023276,13,"2025-08-28T08:50:44.534",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852404,1756371044543,"fUSD",-800.0,0.00023276,13,"2025-08-28T08:50:44.543",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852405,1756371044552,"fUSD",-800.0,0.00023276,13,"2025-08-28T08:50:44.552",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852406,1756371044564,"fUSD",-800.0,0.00023276,13,"2025-08-28T08:50:44.564",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852407,1756371044575,"fUSD",-800.0,0.00023276,13,"2025-08-28T08:50:44.575",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852408,1756371044585,"fUSD",-800.0,0.00023276,13,"2025-08-28T08:50:44.585",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852409,1756371044595,"fUSD",-637.58712648,0.00023296,2,"2025-08-28T08:50:44.595",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852410,1756371044609,"fUSD",-250.0,0.00023321,2,"2025-08-28T08:50:44.609",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852411,1756371044620,"fUSD",-233.273699,0.00023394,7,"2025-08-28T08:50:44.620",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852412,1756371044630,"fUSD",-151.0,0.00023394,7,"2025-08-28T08:50:44.630",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852413,1756371044641,"fUSD",-151.0,0.00023394,7,"2025-08-28T08:50:44.641",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852414,1756371044651,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.651",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852415,1756371044661,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.661",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852416,1756371044671,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.671",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852418,1756371044680,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.680",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852420,1756371044690,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.690",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852422,1756371044702,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.702",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852424,1756371044711,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.711",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852426,1756371044721,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.721",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852428,1756371044731,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.731",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852430,1756371044740,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.740",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852432,1756371044751,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.751",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852434,1756371044761,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.761",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852436,1756371044771,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.771",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852438,1756371044781,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.781",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852440,1756371044790,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.790",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852442,1756371044800,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.800",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852445,1756371044811,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.811",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852447,1756371044821,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.821",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852449,1756371044832,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.832",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852451,1756371044841,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.841",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852453,1756371044851,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.851",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852455,1756371044860,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.860",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852457,1756371044870,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.870",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852459,1756371044879,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.879",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852461,1756371044889,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.889",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852463,1756371044899,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.899",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852465,1756371044908,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.908",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852467,1756371044918,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.918",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852469,1756371044928,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.928",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852471,1756371044938,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.938",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852473,1756371044947,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.947",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852475,1756371044957,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.957",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852477,1756371044967,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.967",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852479,1756371044976,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.976",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852481,1756371044987,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.987",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852483,1756371044997,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:44.997",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852485,1756371045006,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.006",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852487,1756371045016,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.016",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852489,1756371045026,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.026",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852491,1756371045035,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.035",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852493,1756371045044,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.044",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852495,1756371045054,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.054",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852497,1756371045063,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.063",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852499,1756371045073,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.073",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852501,1756371045082,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.082",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852503,1756371045092,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.092",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852505,1756371045102,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.102",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852507,1756371045112,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.112",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852509,1756371045121,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.121",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852512,1756371045131,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.131",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852514,1756371045141,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.141",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852516,1756371045151,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.151",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852518,1756371045160,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.160",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852520,1756371045170,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.170",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852522,1756371045180,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.180",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852524,1756371045189,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.189",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852526,1756371045199,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.199",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852528,1756371045211,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.211",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852530,1756371045220,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.220",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852532,1756371045230,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.230",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852534,1756371045240,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.240",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852536,1756371045250,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.250",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852538,1756371045259,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.259",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852541,1756371045270,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.270",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852543,1756371045282,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.282",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852545,1756371045291,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.291",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852547,1756371045301,"fUSD",-800.0,0.00023394,13,"2025-08-28T08:50:45.301",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852549,1756371045311,"fUSD",-943.0,0.00023394,13,"2025-08-28T08:50:45.311",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852551,1756371045320,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.320",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852553,1756371045330,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.330",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852555,1756371045339,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.339",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852557,1756371045349,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.349",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852559,1756371045359,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.359",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852561,1756371045369,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.369",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852563,1756371045378,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.378",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852565,1756371045387,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.387",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852567,1756371045397,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.397",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852569,1756371045406,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.406",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852571,1756371045416,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.416",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852573,1756371045426,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.426",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852575,1756371045436,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.436",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852577,1756371045446,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.446",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852579,1756371045455,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.455",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852581,1756371045465,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.465",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852583,1756371045474,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.474",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852585,1756371045484,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.484",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852587,1756371045494,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.494",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852589,1756371045504,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.504",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852591,1756371045513,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.513",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852593,1756371045523,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.523",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852595,1756371045533,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.533",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852598,1756371045543,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.543",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852600,1756371045553,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.553",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852602,1756371045564,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.564",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852604,1756371045575,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.575",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852606,1756371045587,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.587",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852608,1756371045596,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.596",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852610,1756371045605,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.605",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852612,1756371045615,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.615",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852614,1756371045624,"fUSD",-200.0,0.00023394,2,"2025-08-28T08:50:45.624",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852616,1756371045634,"fUSD",-209.0,0.00023394,2,"2025-08-28T08:50:45.634",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852618,1756371045643,"fUSD",-500.0,0.00023469,2,"2025-08-28T08:50:45.643",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852620,1756371045653,"fUSD",-400.0,0.00023478,2,"2025-08-28T08:50:45.653",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852622,1756371045663,"fUSD",-400.0,0.00023478,2,"2025-08-28T08:50:45.663",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852624,1756371045673,"fUSD",-400.0,0.00023478,2,"2025-08-28T08:50:45.673",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852626,1756371045684,"fUSD",-850.88,0.00023478,2,"2025-08-28T08:50:45.684",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852658,1756371046069,"fUSD",-763.52,0.00023479,2,"2025-08-28T08:50:46.069",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852659,1756371046080,"fUSD",-508.86,0.00023479,2,"2025-08-28T08:50:46.080",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852660,1756371046089,"fUSD",-151.0,0.000235,7,"2025-08-28T08:50:46.089",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852661,1756371046098,"fUSD",-200.0,0.0002351,7,"2025-08-28T08:50:46.098",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852662,1756371046107,"fUSD",-174.35,0.00023516,2,"2025-08-28T08:50:46.107",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852663,1756371046116,"fUSD",-404.43,0.00023521,2,"2025-08-28T08:50:46.116",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852664,1756371046126,"fUSD",-400.0,0.00023521,2,"2025-08-28T08:50:46.126",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852665,1756371046135,"fUSD",-452.42,0.00023521,2,"2025-08-28T08:50:46.135",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852666,1756371046145,"fUSD",-400.0,0.00023521,2,"2025-08-28T08:50:46.145",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852667,1756371046154,"fUSD",-400.0,0.00023521,2,"2025-08-28T08:50:46.154",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852668,1756371046163,"fUSD",-400.0,0.00023521,2,"2025-08-28T08:50:46.163",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852669,1756371046173,"fUSD",-400.0,0.00023521,2,"2025-08-28T08:50:46.173",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852670,1756371046182,"fUSD",-7394.75883624,0.00023545,2,"2025-08-28T08:50:46.182",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852671,1756371046191,"fUSD",-258.9268085,0.00023642,2,"2025-08-28T08:50:46.191",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852672,1756371046201,"fUSD",-2105.58172,0.00023643,2,"2025-08-28T08:50:46.201",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852673,1756371046210,"fUSD",-153.93832257,0.0002365,2,"2025-08-28T08:50:46.210",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852674,1756371046219,"fUSD",-2520.03995233,0.000237,2,"2025-08-28T08:50:46.219",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852675,1756371046229,"fUSD",-121476.0,0.000237,2,"2025-08-28T08:50:46.229",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852676,1756371046238,"fUSD",-225.6,0.00023726,2,"2025-08-28T08:50:46.238",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852677,1756371046247,"fUSD",-500.0,0.00023743,2,"2025-08-28T08:50:46.247",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852678,1756371046256,"fUSD",-3776.33721564,0.00023748,3,"2025-08-28T08:50:46.256",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852679,1756371046266,"fUSD",-400.0,0.00023752,2,"2025-08-28T08:50:46.266",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852681,1756371046276,"fUSD",-400.0,0.00023752,2,"2025-08-28T08:50:46.276",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852683,1756371046285,"fUSD",-400.0,0.00023752,2,"2025-08-28T08:50:46.285",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852685,1756371046294,"fUSD",-850.88,0.00023752,2,"2025-08-28T08:50:46.294",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852687,1756371046304,"fUSD",-763.52,0.00023753,2,"2025-08-28T08:50:46.304",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852689,1756371046315,"fUSD",-508.86,0.00023753,2,"2025-08-28T08:50:46.315",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852691,1756371046324,"fUSD",-150.0,0.00023773,2,"2025-08-28T08:50:46.324",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852693,1756371046334,"fUSD",-404.43,0.00023795,2,"2025-08-28T08:50:46.334",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852695,1756371046343,"fUSD",-400.0,0.00023795,2,"2025-08-28T08:50:46.343",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852697,1756371046352,"fUSD",-452.42,0.00023795,2,"2025-08-28T08:50:46.352",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852699,1756371046362,"fUSD",-301.71727866,0.00023795,2,"2025-08-28T08:50:46.362",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852701,1756371046371,"fUSD",-400.0,0.00023795,2,"2025-08-28T08:50:46.371",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852703,1756371046381,"fUSD",-400.0,0.00023795,2,"2025-08-28T08:50:46.381",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852705,1756371046390,"fUSD",-400.0,0.00023795,2,"2025-08-28T08:50:46.390",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852707,1756371046399,"fUSD",-2467.82839895,0.000238,2,"2025-08-28T08:50:46.399",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852709,1756371046408,"fUSD",-251.650686,0.000238,7,"2025-08-28T08:50:46.408",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852711,1756371046418,"fUSD",-251.650686,0.000238,7,"2025-08-28T08:50:46.418",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852713,1756371046427,"fUSD",-251.650686,0.000238,7,"2025-08-28T08:50:46.427",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852715,1756371046437,"fUSD",-251.650686,0.000238,7,"2025-08-28T08:50:46.437",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852717,1756371046446,"fUSD",-151.0,0.000238,7,"2025-08-28T08:50:46.446",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852719,1756371046455,"fUSD",-433.436507,0.000238,7,"2025-08-28T08:50:46.455",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852721,1756371046464,"fUSD",-600.0,0.00023808,2,"2025-08-28T08:50:46.464",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852723,1756371046473,"fUSD",-5830.1648917,0.00023848,2,"2025-08-28T08:50:46.473",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852725,1756371046482,"fUSD",-350.0,0.00023868,2,"2025-08-28T08:50:46.482",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852727,1756371046492,"fUSD",-200.0,0.0002391,7,"2025-08-28T08:50:46.492",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852729,1756371046501,"fUSD",-27230.0,0.00024,2,"2025-08-28T08:50:46.501",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852731,1756371046510,"fUSD",-160.0,0.00024,7,"2025-08-28T08:50:46.510",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852733,1756371046520,"fUSD",-299.740979,0.00024,7,"2025-08-28T08:50:46.520",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852735,1756371046529,"fUSD",-605.53677934,0.00024017,2,"2025-08-28T08:50:46.529",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852737,1756371046538,"fUSD",-400.0,0.00024026,2,"2025-08-28T08:50:46.538",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852739,1756371046548,"fUSD",-400.0,0.00024026,2,"2025-08-28T08:50:46.548",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852741,1756371046557,"fUSD",-400.0,0.00024026,2,"2025-08-28T08:50:46.557",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852743,1756371046569,"fUSD",-850.88,0.00024026,2,"2025-08-28T08:50:46.569",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852745,1756371046579,"fUSD",-763.52,0.00024027,2,"2025-08-28T08:50:46.579",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852747,1756371046588,"fUSD",-508.86,0.00024027,2,"2025-08-28T08:50:46.588",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852749,1756371046598,"fUSD",-404.43,0.00024069,2,"2025-08-28T08:50:46.598",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852751,1756371046608,"fUSD",-400.0,0.00024069,2,"2025-08-28T08:50:46.608",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852753,1756371046618,"fUSD",-452.42,0.00024069,2,"2025-08-28T08:50:46.618",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852755,1756371046627,"fUSD",-400.0,0.00024069,2,"2025-08-28T08:50:46.627",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852757,1756371046637,"fUSD",-400.0,0.00024069,2,"2025-08-28T08:50:46.637",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852759,1756371046647,"fUSD",-400.0,0.00024069,2,"2025-08-28T08:50:46.647",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852761,1756371046656,"fUSD",-200.0,0.000241,7,"2025-08-28T08:50:46.656",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852763,1756371046667,"fUSD",-151.0,0.000241,7,"2025-08-28T08:50:46.667",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852765,1756371046676,"fUSD",-1559.04,0.00024109,2,"2025-08-28T08:50:46.676",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852767,1756371046685,"fUSD",-154.0,0.00024141,2,"2025-08-28T08:50:46.685",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852769,1756371046695,"fUSD",-1000.0,0.00024156,2,"2025-08-28T08:50:46.695",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852771,1756371046704,"fUSD",-1802.45114882,0.00024178,2,"2025-08-28T08:50:46.704",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852773,1756371046713,"fUSD",-287.61899177,0.0002418,2,"2025-08-28T08:50:46.713",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852775,1756371046723,"fUSD",-695.39793187,0.00024182,2,"2025-08-28T08:50:46.723",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852777,1756371046733,"fUSD",-689.40676067,0.00024227,7,"2025-08-28T08:50:46.733",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852779,1756371046742,"fUSD",-153.93832257,0.00024289,2,"2025-08-28T08:50:46.742",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852781,1756371046751,"fUSD",-156.93923436,0.000243,2,"2025-08-28T08:50:46.751",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852783,1756371046761,"fUSD",-151.0,0.000243,7,"2025-08-28T08:50:46.761",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852785,1756371046771,"fUSD",-151.0,0.000243,7,"2025-08-28T08:50:46.771",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852787,1756371046780,"fUSD",-151.0,0.000243,7,"2025-08-28T08:50:46.780",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852789,1756371046789,"fUSD",-297.478,0.000243,7,"2025-08-28T08:50:46.789",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852791,1756371046801,"fUSD",-400.0,0.000243,2,"2025-08-28T08:50:46.801",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852793,1756371046811,"fUSD",-400.0,0.000243,2,"2025-08-28T08:50:46.811",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852795,1756371046820,"fUSD",-850.88,0.000243,2,"2025-08-28T08:50:46.820",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852797,1756371046829,"fUSD",-5511.0,0.000243,3,"2025-08-28T08:50:46.829",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852799,1756371046839,"fUSD",-763.73164026,0.00024301,2,"2025-08-28T08:50:46.839",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852801,1756371046849,"fUSD",-508.89940394,0.00024301,2,"2025-08-28T08:50:46.849",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852804,1756371046859,"fUSD",-150.47946633,0.00024321,2,"2025-08-28T08:50:46.859",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852805,1756371046868,"fUSD",-258.36640047,0.00024325,2,"2025-08-28T08:50:46.868",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852806,1756371046877,"fUSD",-539.77777207,0.00024327,2,"2025-08-28T08:50:46.877",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852807,1756371046886,"fUSD",-404.43,0.00024343,2,"2025-08-28T08:50:46.886",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852808,1756371046896,"fUSD",-400.0,0.00024343,2,"2025-08-28T08:50:46.896",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852809,1756371046905,"fUSD",-452.42,0.00024343,2,"2025-08-28T08:50:46.905",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852810,1756371046914,"fUSD",-520.40419126,0.00024343,2,"2025-08-28T08:50:46.914",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852811,1756371046923,"fUSD",-400.0,0.00024343,2,"2025-08-28T08:50:46.923",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852813,1756371046932,"fUSD",-400.0,0.00024343,2,"2025-08-28T08:50:46.932",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852815,1756371046942,"fUSD",-320.0,0.00024349,2,"2025-08-28T08:50:46.942",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852817,1756371046951,"fUSD",-600.0,0.00024356,2,"2025-08-28T08:50:46.951",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852819,1756371046960,"fUSD",-151.0,0.000244,7,"2025-08-28T08:50:46.960",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852821,1756371046970,"fUSD",-211.52,0.00024407,2,"2025-08-28T08:50:46.970",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852823,1756371046979,"fUSD",-450.0,0.00024416,2,"2025-08-28T08:50:46.979",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852825,1756371046989,"fUSD",-160.8,0.00024432,2,"2025-08-28T08:50:46.989",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852827,1756371046998,"fUSD",-177.4179056,0.00024499,2,"2025-08-28T08:50:46.998",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852829,1756371047007,"fUSD",-311.7,0.000245,2,"2025-08-28T08:50:47.007",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852832,1756371047016,"fUSD",-200.0,0.0002451,7,"2025-08-28T08:50:47.016",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852834,1756371047026,"fUSD",-400.0,0.00024574,2,"2025-08-28T08:50:47.026",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852836,1756371047035,"fUSD",-400.0,0.00024574,2,"2025-08-28T08:50:47.035",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852838,1756371047044,"fUSD",-850.88,0.00024574,2,"2025-08-28T08:50:47.044",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852840,1756371047054,"fUSD",-151.0,0.000246,7,"2025-08-28T08:50:47.054",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852841,1756371047063,"fUSD",-151.0,0.000246,7,"2025-08-28T08:50:47.063",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852843,1756371047072,"fUSD",-169.573736,0.000246,7,"2025-08-28T08:50:47.072",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852845,1756371047082,"fUSD",-404.43,0.00024616,2,"2025-08-28T08:50:47.082",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852848,1756371047092,"fUSD",-400.0,0.00024616,2,"2025-08-28T08:50:47.092",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852850,1756371047102,"fUSD",-452.42,0.00024616,2,"2025-08-28T08:50:47.102",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852852,1756371047112,"fUSD",-400.0,0.00024616,2,"2025-08-28T08:50:47.112",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852854,1756371047121,"fUSD",-400.0,0.00024616,2,"2025-08-28T08:50:47.121",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852856,1756371047130,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.130",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852858,1756371047139,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.139",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852860,1756371047149,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.149",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852862,1756371047160,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.160",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852864,1756371047170,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.170",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852866,1756371047180,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.180",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852868,1756371047189,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.189",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852870,1756371047199,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.199",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852872,1756371047208,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.208",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852874,1756371047219,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.219",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852876,1756371047228,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.228",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852878,1756371047238,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.238",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852880,1756371047247,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.247",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852882,1756371047256,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.256",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852884,1756371047265,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.265",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852886,1756371047275,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.275",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852888,1756371047284,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.284",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852890,1756371047293,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.293",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852892,1756371047302,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.302",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852894,1756371047311,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.311",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852896,1756371047321,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.321",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852898,1756371047330,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.330",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852900,1756371047339,"fUSD",-317.62,0.00024657,2,"2025-08-28T08:50:47.339",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852902,1756371047348,"fUSD",-317.84319964,0.00024657,2,"2025-08-28T08:50:47.348",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852904,1756371047357,"fUSD",-153.0,0.00024658,2,"2025-08-28T08:50:47.357",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852906,1756371047367,"fUSD",-258.13211693,0.00024658,2,"2025-08-28T08:50:47.367",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852908,1756371047376,"fUSD",-1000.0,0.00024658,2,"2025-08-28T08:50:47.376",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852910,1756371047385,"fUSD",-500.0,0.00024658,2,"2025-08-28T08:50:47.385",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852912,1756371047394,"fUSD",-333.14906868,0.000247,2,"2025-08-28T08:50:47.394",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852914,1756371047403,"fUSD",-162.97116817,0.000247,2,"2025-08-28T08:50:47.403",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852916,1756371047412,"fUSD",-212.49427,0.000247,7,"2025-08-28T08:50:47.412",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852918,1756371047421,"fUSD",-151.0,0.000247,7,"2025-08-28T08:50:47.421",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852920,1756371047431,"fUSD",-151.0,0.000247,7,"2025-08-28T08:50:47.431",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852922,1756371047441,"fUSD",-151.0,0.000247,7,"2025-08-28T08:50:47.441",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852924,1756371047450,"fUSD",-151.0,0.000247,7,"2025-08-28T08:50:47.450",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852926,1756371047459,"fUSD",-150.0,0.00024775,2,"2025-08-28T08:50:47.459",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852928,1756371047468,"fUSD",-803.57199079,0.00024777,2,"2025-08-28T08:50:47.468",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852930,1756371047478,"fUSD",-1024.16038042,0.00024778,2,"2025-08-28T08:50:47.478",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852932,1756371047486,"fUSD",-1244.74877004,0.0002478,2,"2025-08-28T08:50:47.486",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852934,1756371047496,"fUSD",-1465.33715967,0.00024782,2,"2025-08-28T08:50:47.496",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852936,1756371047505,"fUSD",-1685.9255493,0.00024783,2,"2025-08-28T08:50:47.505",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852938,1756371047515,"fUSD",-151.0,0.00024783,7,"2025-08-28T08:50:47.515",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852940,1756371047524,"fUSD",-197.311721,0.00024783,7,"2025-08-28T08:50:47.524",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852942,1756371047533,"fUSD",-197.311721,0.00024783,7,"2025-08-28T08:50:47.533",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852944,1756371047542,"fUSD",-436.041688,0.00024783,7,"2025-08-28T08:50:47.542",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852946,1756371047551,"fUSD",-197.311721,0.00024783,7,"2025-08-28T08:50:47.551",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852948,1756371047560,"fUSD",-436.041688,0.00024783,7,"2025-08-28T08:50:47.560",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852950,1756371047573,"fUSD",-197.311721,0.00024783,7,"2025-08-28T08:50:47.573",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852952,1756371047582,"fUSD",-436.041688,0.00024783,7,"2025-08-28T08:50:47.582",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852954,1756371047591,"fUSD",-436.041688,0.00024783,7,"2025-08-28T08:50:47.591",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852956,1756371047599,"fUSD",-1906.51393893,0.00024785,2,"2025-08-28T08:50:47.599",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852958,1756371047609,"fUSD",-151.0,0.00024785,7,"2025-08-28T08:50:47.609",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852960,1756371047618,"fUSD",-2127.10232856,0.00024787,2,"2025-08-28T08:50:47.618",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852962,1756371047627,"fUSD",-2347.69071818,0.00024788,2,"2025-08-28T08:50:47.627",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852964,1756371047637,"fUSD",-2568.27910781,0.0002479,2,"2025-08-28T08:50:47.637",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852966,1756371047646,"fUSD",-303.67965703,0.0002479,2,"2025-08-28T08:50:47.646",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852968,1756371047656,"fUSD",-1256.0,0.00024794,2,"2025-08-28T08:50:47.656",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852970,1756371047665,"fUSD",-3372.0,0.00024794,2,"2025-08-28T08:50:47.665",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852972,1756371047675,"fUSD",-926.0,0.00024794,2,"2025-08-28T08:50:47.675",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852974,1756371047684,"fUSD",-2032.0,0.00024794,2,"2025-08-28T08:50:47.684",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852976,1756371047694,"fUSD",-566.0,0.00024794,2,"2025-08-28T08:50:47.694",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852978,1756371047703,"fUSD",-599.0,0.00024794,2,"2025-08-28T08:50:47.703",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852980,1756371047712,"fUSD",-1298.0,0.00024794,2,"2025-08-28T08:50:47.712",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852982,1756371047721,"fUSD",-1575.0,0.00024794,2,"2025-08-28T08:50:47.721",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852984,1756371047730,"fUSD",-6144.0,0.00024794,2,"2025-08-28T08:50:47.730",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852986,1756371047739,"fUSD",-718.0,0.00024794,2,"2025-08-28T08:50:47.739",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852988,1756371047748,"fUSD",-4156.0,0.00024794,2,"2025-08-28T08:50:47.748",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852990,1756371047757,"fUSD",-13206.923,0.00024794,2,"2025-08-28T08:50:47.757",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852992,1756371047766,"fUSD",-3021.21,0.00024799,2,"2025-08-28T08:50:47.766",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852994,1756371047774,"fUSD",-5720.62,0.000248,7,"2025-08-28T08:50:47.774",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852996,1756371047784,"fUSD",-408.09,0.000248,7,"2025-08-28T08:50:47.784",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381852998,1756371047793,"fUSD",-151.0,0.000248,7,"2025-08-28T08:50:47.793",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853000,1756371047802,"fUSD",-151.0,0.000248,7,"2025-08-28T08:50:47.802",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853002,1756371047811,"fUSD",-151.0,0.000248,7,"2025-08-28T08:50:47.811",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853004,1756371047820,"fUSD",-197.311721,0.000248,7,"2025-08-28T08:50:47.820",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853006,1756371047829,"fUSD",-197.311721,0.000248,7,"2025-08-28T08:50:47.829",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853008,1756371047838,"fUSD",-436.041688,0.000248,7,"2025-08-28T08:50:47.838",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853010,1756371047847,"fUSD",-197.311721,0.000248,7,"2025-08-28T08:50:47.847",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853012,1756371047856,"fUSD",-436.041688,0.000248,7,"2025-08-28T08:50:47.856",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853014,1756371047866,"fUSD",-197.311721,0.000248,7,"2025-08-28T08:50:47.866",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853016,1756371047875,"fUSD",-436.041688,0.000248,7,"2025-08-28T08:50:47.875",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853018,1756371047884,"fUSD",-436.041688,0.000248,7,"2025-08-28T08:50:47.884",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853020,1756371047893,"fUSD",-151.0,0.000248,7,"2025-08-28T08:50:47.893",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853022,1756371047902,"fUSD",-151.0,0.000248,7,"2025-08-28T08:50:47.902",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853024,1756371047911,"fUSD",-151.0,0.000248,7,"2025-08-28T08:50:47.911",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853026,1756371047920,"fUSD",-151.0,0.000248,7,"2025-08-28T08:50:47.920",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853028,1756371047929,"fUSD",-151.0,0.000248,7,"2025-08-28T08:50:47.929",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853030,1756371047938,"fUSD",-151.0,0.000248,7,"2025-08-28T08:50:47.938",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853032,1756371047947,"fUSD",-151.0,0.000248,7,"2025-08-28T08:50:47.947",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853034,1756371047957,"fUSD",-155.788768,0.000248,7,"2025-08-28T08:50:47.957",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853036,1756371047966,"fUSD",-600.0,0.000248,9,"2025-08-28T08:50:47.966",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853038,1756371047975,"fUSD",-151.0,0.000248,7,"2025-08-28T08:50:47.975",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853040,1756371047985,"fUSD",-488976.240567,0.000248,3,"2025-08-28T08:50:47.985",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853042,1756371047994,"fUSD",-151.0,0.000248,7,"2025-08-28T08:50:47.994",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853044,1756371048003,"fUSD",-251.650686,0.000248,7,"2025-08-28T08:50:48.003",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853046,1756371048013,"fUSD",-251.650686,0.000248,7,"2025-08-28T08:50:48.013",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853048,1756371048022,"fUSD",-251.650686,0.000248,7,"2025-08-28T08:50:48.022",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853049,1756371048031,"fUSD",-251.650686,0.000248,7,"2025-08-28T08:50:48.031",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853051,1756371048041,"fUSD",-151.0,0.000248,7,"2025-08-28T08:50:48.041",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853053,1756371048050,"fUSD",-433.436507,0.000248,7,"2025-08-28T08:50:48.050",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853056,1756371048060,"fUSD",-400.0,0.00024848,2,"2025-08-28T08:50:48.060",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853058,1756371048070,"fUSD",-400.0,0.00024848,2,"2025-08-28T08:50:48.070",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853060,1756371048080,"fUSD",-850.88,0.00024848,2,"2025-08-28T08:50:48.080",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853062,1756371048089,"fUSD",-151.0,0.0002489,7,"2025-08-28T08:50:48.089",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853064,1756371048098,"fUSD",-151.0,0.0002489,7,"2025-08-28T08:50:48.098",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853066,1756371048107,"fUSD",-404.43,0.0002489,2,"2025-08-28T08:50:48.107",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853067,1756371048117,"fUSD",-400.0,0.0002489,2,"2025-08-28T08:50:48.117",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853069,1756371048126,"fUSD",-452.42,0.0002489,2,"2025-08-28T08:50:48.126",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853071,1756371048135,"fUSD",-400.0,0.0002489,2,"2025-08-28T08:50:48.135",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853073,1756371048145,"fUSD",-400.0,0.0002489,2,"2025-08-28T08:50:48.145",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853076,1756371048159,"fUSD",-150.0,0.00024899,2,"2025-08-28T08:50:48.159",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853078,1756371048169,"fUSD",-197.311721,0.000249,7,"2025-08-28T08:50:48.169",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853080,1756371048179,"fUSD",-197.311721,0.000249,7,"2025-08-28T08:50:48.179",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853082,1756371048188,"fUSD",-436.041688,0.000249,7,"2025-08-28T08:50:48.188",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853084,1756371048198,"fUSD",-197.311721,0.000249,7,"2025-08-28T08:50:48.198",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853086,1756371048207,"fUSD",-436.041688,0.000249,7,"2025-08-28T08:50:48.207",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853095,1756371048275,"fUSD",-197.311721,0.000249,7,"2025-08-28T08:50:48.275",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853097,1756371048285,"fUSD",-436.041688,0.000249,7,"2025-08-28T08:50:48.285",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853099,1756371048295,"fUSD",-436.041688,0.000249,7,"2025-08-28T08:50:48.295",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853101,1756371048304,"fUSD",-1000.0,0.000249,9,"2025-08-28T08:50:48.304",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853103,1756371048314,"fUSD",-345857.446363,0.000249,3,"2025-08-28T08:50:48.314",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853105,1756371048323,"fUSD",-8988.56728354,0.000249,2,"2025-08-28T08:50:48.323",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853107,1756371048332,"fUSD",-251.650686,0.000249,7,"2025-08-28T08:50:48.332",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853109,1756371048341,"fUSD",-251.650686,0.000249,7,"2025-08-28T08:50:48.341",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853111,1756371048351,"fUSD",-251.650686,0.000249,7,"2025-08-28T08:50:48.351",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853113,1756371048360,"fUSD",-251.650686,0.000249,7,"2025-08-28T08:50:48.360",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853115,1756371048369,"fUSD",-5511.0,0.000249,5,"2025-08-28T08:50:48.369",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853117,1756371048378,"fUSD",-151.0,0.000249,7,"2025-08-28T08:50:48.378",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853119,1756371048387,"fUSD",-600.0,0.00024904,2,"2025-08-28T08:50:48.387",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853121,1756371048397,"fUSD",-200.0,0.0002491,7,"2025-08-28T08:50:48.397",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853123,1756371048406,"fUSD",-153.93832257,0.00024928,2,"2025-08-28T08:50:48.406",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853125,1756371048415,"fUSD",-366.0,0.00024932,7,"2025-08-28T08:50:48.415",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853127,1756371048424,"fUSD",-500.0,0.00024932,2,"2025-08-28T08:50:48.424",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853129,1756371048434,"fUSD",-550.0,0.00024964,2,"2025-08-28T08:50:48.434",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853131,1756371048445,"fUSD",-14364.94314188,0.00024999,2,"2025-08-28T08:50:48.445",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853133,1756371048454,"fUSD",-844.93374113,0.00025,3,"2025-08-28T08:50:48.454",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853135,1756371048463,"fUSD",-366.0,0.00025,7,"2025-08-28T08:50:48.463",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853137,1756371048473,"fUSD",-160.0,0.00025,3,"2025-08-28T08:50:48.473",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853139,1756371048483,"fUSD",-844.93374113,0.00025,3,"2025-08-28T08:50:48.483",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853141,1756371048492,"fUSD",-637.58712648,0.00025003,2,"2025-08-28T08:50:48.492",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853142,1756371048502,"fUSD",-547.91302088,0.0002501,2,"2025-08-28T08:50:48.502",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853144,1756371048512,"fUSD",-200.0,0.000251,7,"2025-08-28T08:50:48.512",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853146,1756371048521,"fUSD",-400.0,0.00025122,2,"2025-08-28T08:50:48.521",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853148,1756371048531,"fUSD",-400.0,0.00025122,2,"2025-08-28T08:50:48.531",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853150,1756371048540,"fUSD",-850.88,0.00025122,2,"2025-08-28T08:50:48.540",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853152,1756371048549,"fUSD",-404.43,0.00025164,2,"2025-08-28T08:50:48.549",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853154,1756371048559,"fUSD",-400.0,0.00025164,2,"2025-08-28T08:50:48.559",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853156,1756371048572,"fUSD",-452.42,0.00025164,2,"2025-08-28T08:50:48.572",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853158,1756371048581,"fUSD",-400.0,0.00025164,2,"2025-08-28T08:50:48.581",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853160,1756371048590,"fUSD",-223.35791931,0.00025164,2,"2025-08-28T08:50:48.590",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853162,1756371048600,"fUSD",-500.0,0.00025206,2,"2025-08-28T08:50:48.600",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853164,1756371048611,"fUSD",-24704.1033116,0.0002529,3,"2025-08-28T08:50:48.611",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853166,1756371048620,"fUSD",-400.0,0.00025396,2,"2025-08-28T08:50:48.620",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853168,1756371048629,"fUSD",-400.0,0.00025396,2,"2025-08-28T08:50:48.629",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853170,1756371048638,"fUSD",-850.88,0.00025396,2,"2025-08-28T08:50:48.638",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853172,1756371048649,"fUSD",-32598.4160378,0.00025428,3,"2025-08-28T08:50:48.649",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853174,1756371048659,"fUSD",-404.43,0.00025438,2,"2025-08-28T08:50:48.659",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853176,1756371048668,"fUSD",-400.0,0.00025438,2,"2025-08-28T08:50:48.668",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853178,1756371048678,"fUSD",-452.42,0.00025438,2,"2025-08-28T08:50:48.678",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853180,1756371048687,"fUSD",-400.0,0.00025438,2,"2025-08-28T08:50:48.687",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853182,1756371048697,"fUSD",-600.0,0.00025452,2,"2025-08-28T08:50:48.697",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853184,1756371048707,"fUSD",-500.0,0.0002548,2,"2025-08-28T08:50:48.707",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853186,1756371048716,"fUSD",-2000.0,0.000255,2,"2025-08-28T08:50:48.716",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853188,1756371048726,"fUSD",-650.0,0.00025512,2,"2025-08-28T08:50:48.726",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853190,1756371048737,"fUSD",-1802.45114882,0.00025516,2,"2025-08-28T08:50:48.737",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853192,1756371048746,"fUSD",-298.26089446,0.00025549,2,"2025-08-28T08:50:48.746",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853194,1756371048755,"fUSD",-153.93832257,0.00025567,2,"2025-08-28T08:50:48.755",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853196,1756371048765,"fUSD",-8988.56728329,0.00025597,3,"2025-08-28T08:50:48.765",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853198,1756371048774,"fUSD",-2105.58172,0.00025643,2,"2025-08-28T08:50:48.774",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853200,1756371048783,"fUSD",-539.77777207,0.00025643,2,"2025-08-28T08:50:48.783",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853202,1756371048793,"fUSD",-280.74208669,0.0002567,2,"2025-08-28T08:50:48.793",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853204,1756371048802,"fUSD",-400.0,0.0002567,2,"2025-08-28T08:50:48.802",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853206,1756371048812,"fUSD",-850.88,0.0002567,2,"2025-08-28T08:50:48.812",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853208,1756371048822,"fUSD",-1204.89,0.000257,7,"2025-08-28T08:50:48.822",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853210,1756371048831,"fUSD",-5720.62,0.000257,7,"2025-08-28T08:50:48.831",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853212,1756371048840,"fUSD",-408.09,0.000257,7,"2025-08-28T08:50:48.840",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853214,1756371048850,"fUSD",-310.23,0.000257,7,"2025-08-28T08:50:48.850",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853216,1756371048859,"fUSD",-258.9268085,0.00025707,2,"2025-08-28T08:50:48.859",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853218,1756371048869,"fUSD",-404.43,0.00025712,2,"2025-08-28T08:50:48.869",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853220,1756371048879,"fUSD",-452.42,0.00025712,2,"2025-08-28T08:50:48.879",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853222,1756371048888,"fUSD",-400.0,0.00025712,2,"2025-08-28T08:50:48.888",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853224,1756371048898,"fUSD",-400.0,0.00025712,2,"2025-08-28T08:50:48.898",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853226,1756371048907,"fUSD",-500.0,0.00025754,2,"2025-08-28T08:50:48.907",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853228,1756371048916,"fUSD",-366.0,0.0002589,7,"2025-08-28T08:50:48.916",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853230,1756371048926,"fUSD",-400.0,0.00025944,2,"2025-08-28T08:50:48.926",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853231,1756371048935,"fUSD",-850.88,0.00025944,2,"2025-08-28T08:50:48.935",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853233,1756371048945,"fUSD",-404.43,0.00025986,2,"2025-08-28T08:50:48.945",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853235,1756371048954,"fUSD",-452.42,0.00025986,2,"2025-08-28T08:50:48.954",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853237,1756371048964,"fUSD",-400.0,0.00025986,2,"2025-08-28T08:50:48.964",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853239,1756371048974,"fUSD",-400.0,0.00025986,2,"2025-08-28T08:50:48.974",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853241,1756371048984,"fUSD",-197.311721,0.0002599,7,"2025-08-28T08:50:48.984",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853243,1756371048993,"fUSD",-197.311721,0.0002599,7,"2025-08-28T08:50:48.993",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853245,1756371049003,"fUSD",-436.041688,0.0002599,7,"2025-08-28T08:50:49.003",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853247,1756371049012,"fUSD",-197.311721,0.0002599,7,"2025-08-28T08:50:49.012",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853249,1756371049021,"fUSD",-436.041688,0.0002599,7,"2025-08-28T08:50:49.021",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853251,1756371049031,"fUSD",-197.311724,0.0002599,7,"2025-08-28T08:50:49.031",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853253,1756371049041,"fUSD",-436.041688,0.0002599,7,"2025-08-28T08:50:49.041",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853255,1756371049051,"fUSD",-436.041686,0.0002599,7,"2025-08-28T08:50:49.051",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853257,1756371049061,"fUSD",-24704.1033116,0.00025992,3,"2025-08-28T08:50:49.061",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853259,1756371049071,"fUSD",-2671.47,0.00026,7,"2025-08-28T08:50:49.071",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853261,1756371049081,"fUSD",-924.74,0.00026,7,"2025-08-28T08:50:49.081",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853263,1756371049090,"fUSD",-1058.86,0.00026,2,"2025-08-28T08:50:49.090",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853265,1756371049099,"fUSD",-600.0,0.00026,2,"2025-08-28T08:50:49.099",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853267,1756371049108,"fUSD",-5830.1648917,0.00026002,2,"2025-08-28T08:50:49.108",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853269,1756371049118,"fUSD",-32598.4160378,0.00026017,3,"2025-08-28T08:50:49.118",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853271,1756371049127,"fUSD",-877.95,0.00026027,2,"2025-08-28T08:50:49.127",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853273,1756371049136,"fUSD",-877.95,0.00026027,2,"2025-08-28T08:50:49.136",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853275,1756371049145,"fUSD",-750.0,0.0002606,2,"2025-08-28T08:50:49.145",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853276,1756371049154,"fUSD",-258.36640047,0.00026168,2,"2025-08-28T08:50:49.154",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853279,1756371049164,"fUSD",-1204.89,0.000262,7,"2025-08-28T08:50:49.164",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853281,1756371049176,"fUSD",-310.23,0.000262,7,"2025-08-28T08:50:49.176",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853283,1756371049185,"fUSD",-209.2352399,0.00026201,2,"2025-08-28T08:50:49.185",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853285,1756371049194,"fUSD",-153.93832257,0.00026206,2,"2025-08-28T08:50:49.194",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853286,1756371049203,"fUSD",-400.0,0.00026218,2,"2025-08-28T08:50:49.203",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853288,1756371049212,"fUSD",-850.88,0.00026218,2,"2025-08-28T08:50:49.212",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853290,1756371049221,"fUSD",-404.43,0.0002626,2,"2025-08-28T08:50:49.221",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853292,1756371049231,"fUSD",-452.42,0.0002626,2,"2025-08-28T08:50:49.231",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853294,1756371049240,"fUSD",-400.0,0.0002626,2,"2025-08-28T08:50:49.240",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853296,1756371049250,"fUSD",-400.0,0.0002626,2,"2025-08-28T08:50:49.250",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853298,1756371049259,"fUSD",-8988.56728329,0.00026293,5,"2025-08-28T08:50:49.259",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853300,1756371049269,"fUSD",-1559.04,0.00026301,7,"2025-08-28T08:50:49.269",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853302,1756371049279,"fUSD",-1000.0,0.00026352,2,"2025-08-28T08:50:49.279",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853304,1756371049289,"fUSD",-183.03605054,0.00026492,2,"2025-08-28T08:50:49.289",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853306,1756371049298,"fUSD",-850.88,0.00026492,2,"2025-08-28T08:50:49.298",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853308,1756371049307,"fUSD",-404.43,0.00026534,2,"2025-08-28T08:50:49.307",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853310,1756371049317,"fUSD",-452.42,0.00026534,2,"2025-08-28T08:50:49.317",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853312,1756371049326,"fUSD",-400.0,0.00026534,2,"2025-08-28T08:50:49.326",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853314,1756371049335,"fUSD",-400.0,0.00026534,2,"2025-08-28T08:50:49.335",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853316,1756371049344,"fUSD",-600.0,0.00026548,2,"2025-08-28T08:50:49.344",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853318,1756371049353,"fUSD",-2671.47,0.000266,7,"2025-08-28T08:50:49.353",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853320,1756371049362,"fUSD",-924.74,0.000266,7,"2025-08-28T08:50:49.362",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853322,1756371049371,"fUSD",-178.4350984,0.00026608,2,"2025-08-28T08:50:49.371",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853324,1756371049380,"fUSD",-153.0,0.00026625,2,"2025-08-28T08:50:49.380",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853325,1756371049389,"fUSD",-153.0,0.00026625,2,"2025-08-28T08:50:49.389",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853327,1756371049399,"fUSD",-153.0,0.00026625,2,"2025-08-28T08:50:49.399",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853329,1756371049408,"fUSD",-153.23,0.00026676,2,"2025-08-28T08:50:49.408",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853331,1756371049417,"fUSD",-408.09,0.000267,7,"2025-08-28T08:50:49.417",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853333,1756371049427,"fUSD",-637.58712648,0.00026711,2,"2025-08-28T08:50:49.427",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853335,1756371049436,"fUSD",-850.88,0.00026766,2,"2025-08-28T08:50:49.436",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853337,1756371049445,"fUSD",-1455.79152602,0.00026789,5,"2025-08-28T08:50:49.445",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853339,1756371049454,"fUSD",-24704.1033116,0.0002679,3,"2025-08-28T08:50:49.454",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853341,1756371049463,"fUSD",-251.650686,0.0002679,7,"2025-08-28T08:50:49.463",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853343,1756371049472,"fUSD",-251.650686,0.0002679,7,"2025-08-28T08:50:49.472",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853345,1756371049481,"fUSD",-251.650686,0.0002679,7,"2025-08-28T08:50:49.481",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853347,1756371049490,"fUSD",-251.650686,0.0002679,7,"2025-08-28T08:50:49.490",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853349,1756371049499,"fUSD",-5720.62,0.000268,7,"2025-08-28T08:50:49.499",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853350,1756371049508,"fUSD",-404.43,0.00026808,2,"2025-08-28T08:50:49.508",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853352,1756371049518,"fUSD",-452.42,0.00026808,2,"2025-08-28T08:50:49.518",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853354,1756371049527,"fUSD",-400.0,0.00026808,2,"2025-08-28T08:50:49.527",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853356,1756371049536,"fUSD",-214.78878049,0.00026808,2,"2025-08-28T08:50:49.536",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853358,1756371049545,"fUSD",-153.93832257,0.00026845,2,"2025-08-28T08:50:49.545",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853360,1756371049554,"fUSD",-1802.45114882,0.00026853,2,"2025-08-28T08:50:49.554",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853362,1756371049565,"fUSD",-755.9760547,0.0002691,2,"2025-08-28T08:50:49.565",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853364,1756371049576,"fUSD",-309.29654756,0.00026918,2,"2025-08-28T08:50:49.576",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853366,1756371049585,"fUSD",-721.12765535,0.00026921,2,"2025-08-28T08:50:49.585",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853368,1756371049593,"fUSD",-539.77777207,0.00026959,2,"2025-08-28T08:50:49.593",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853370,1756371049602,"fUSD",-8988.56728329,0.0002699,6,"2025-08-28T08:50:49.602",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853372,1756371049613,"fUSD",-3021.21,0.00026991,4,"2025-08-28T08:50:49.613",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853374,1756371049622,"fUSD",-221.0,0.00027,2,"2025-08-28T08:50:49.622",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853375,1756371049631,"fUSD",-554.0,0.00027,2,"2025-08-28T08:50:49.631",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853378,1756371049643,"fUSD",-65196.8320756,0.00027,3,"2025-08-28T08:50:49.643",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853380,1756371049652,"fUSD",-148224.61987,0.00027,3,"2025-08-28T08:50:49.652",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853381,1756371049662,"fUSD",-280856.17949305,0.0002701,2,"2025-08-28T08:50:49.662",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853383,1756371049671,"fUSD",-151.0,0.0002701,7,"2025-08-28T08:50:49.671",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853385,1756371049680,"fUSD",-151.0,0.0002701,7,"2025-08-28T08:50:49.680",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853387,1756371049689,"fUSD",-151.0,0.0002701,7,"2025-08-28T08:50:49.689",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853389,1756371049698,"fUSD",-151.0,0.0002701,7,"2025-08-28T08:50:49.698",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853391,1756371049707,"fUSD",-151.0,0.0002701,7,"2025-08-28T08:50:49.707",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853393,1756371049716,"fUSD",-151.0,0.0002701,7,"2025-08-28T08:50:49.716",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853395,1756371049725,"fUSD",-281.154184,0.0002701,7,"2025-08-28T08:50:49.725",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853397,1756371049735,"fUSD",-151.0,0.0002701,7,"2025-08-28T08:50:49.735",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853399,1756371049744,"fUSD",-151.0,0.0002701,7,"2025-08-28T08:50:49.744",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853401,1756371049753,"fUSD",-151.0,0.0002701,7,"2025-08-28T08:50:49.753",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853403,1756371049762,"fUSD",-333.14906864,0.00027031,2,"2025-08-28T08:50:49.762",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853405,1756371049771,"fUSD",-850.88,0.0002704,2,"2025-08-28T08:50:49.771",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853407,1756371049780,"fUSD",-150.0,0.00027073,2,"2025-08-28T08:50:49.780",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853409,1756371049789,"fUSD",-404.43,0.00027082,2,"2025-08-28T08:50:49.789",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853411,1756371049798,"fUSD",-452.42,0.00027082,2,"2025-08-28T08:50:49.798",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853413,1756371049807,"fUSD",-338.86883627,0.00027082,2,"2025-08-28T08:50:49.807",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853415,1756371049816,"fUSD",-1204.89,0.000271,7,"2025-08-28T08:50:49.816",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853416,1756371049825,"fUSD",-310.23,0.000271,7,"2025-08-28T08:50:49.825",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853418,1756371049834,"fUSD",-532.0,0.00027137,2,"2025-08-28T08:50:49.834",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853420,1756371049844,"fUSD",-174.35,0.00027169,2,"2025-08-28T08:50:49.844",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853422,1756371049853,"fUSD",-366.0,0.00027185,7,"2025-08-28T08:50:49.853",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853424,1756371049862,"fUSD",-8973.49940449,0.00027266,2,"2025-08-28T08:50:49.862",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853426,1756371049872,"fUSD",-5000.0,0.00027266,2,"2025-08-28T08:50:49.872",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853428,1756371049881,"fUSD",-5000.0,0.00027266,2,"2025-08-28T08:50:49.881",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853430,1756371049890,"fUSD",-1058.86,0.000273,2,"2025-08-28T08:50:49.890",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853432,1756371049900,"fUSD",-850.88,0.00027314,2,"2025-08-28T08:50:49.900",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853434,1756371049909,"fUSD",-404.43,0.00027356,2,"2025-08-28T08:50:49.909",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853436,1756371049918,"fUSD",-452.42,0.00027356,2,"2025-08-28T08:50:49.918",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853438,1756371049927,"fUSD",-24704.1033116,0.00027387,3,"2025-08-28T08:50:49.927",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853440,1756371049936,"fUSD",-500.0,0.00027397,15,"2025-08-28T08:50:49.936",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853442,1756371049946,"fUSD",-500.0,0.00027397,15,"2025-08-28T08:50:49.946",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853444,1756371049955,"fUSD",-295.68685245,0.00027397,15,"2025-08-28T08:50:49.955",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853446,1756371049964,"fUSD",-1000.0,0.00027397,2,"2025-08-28T08:50:49.964",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853448,1756371049973,"fUSD",-1000.0,0.00027397,2,"2025-08-28T08:50:49.973",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853450,1756371049982,"fUSD",-1000.0,0.00027397,2,"2025-08-28T08:50:49.982",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853451,1756371049991,"fUSD",-1000.0,0.00027397,2,"2025-08-28T08:50:49.991",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853454,1756371050001,"fUSD",-1000.0,0.00027397,2,"2025-08-28T08:50:50.001",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853456,1756371050011,"fUSD",-229.48406925,0.00027397,2,"2025-08-28T08:50:50.011",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853457,1756371050020,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.020",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853459,1756371050029,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.029",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853461,1756371050039,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.039",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853463,1756371050048,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.048",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853465,1756371050057,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.057",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853467,1756371050067,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.067",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853469,1756371050075,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.075",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853471,1756371050084,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.084",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853473,1756371050093,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.093",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853475,1756371050102,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.102",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853477,1756371050111,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.111",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853479,1756371050120,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.120",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853481,1756371050129,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.129",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853483,1756371050138,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.138",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853485,1756371050147,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.147",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853486,1756371050156,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.156",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853488,1756371050165,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.165",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853490,1756371050174,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.174",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853492,1756371050185,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.185",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853494,1756371050194,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.194",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853496,1756371050203,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.203",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853498,1756371050212,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.212",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853500,1756371050221,"fUSD",-619.99,0.00027397,2,"2025-08-28T08:50:50.221",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853502,1756371050231,"fUSD",-620.07430268,0.00027397,2,"2025-08-28T08:50:50.231",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853504,1756371050241,"fUSD",-500.0,0.00027397,10,"2025-08-28T08:50:50.241",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853506,1756371050250,"fUSD",-500.0,0.00027397,10,"2025-08-28T08:50:50.250",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853508,1756371050259,"fUSD",-500.0,0.00027397,10,"2025-08-28T08:50:50.259",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853510,1756371050268,"fUSD",-500.0,0.00027397,10,"2025-08-28T08:50:50.268",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853512,1756371050277,"fUSD",-500.0,0.00027397,10,"2025-08-28T08:50:50.277",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853514,1756371050286,"fUSD",-500.0,0.00027397,10,"2025-08-28T08:50:50.286",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853516,1756371050295,"fUSD",-500.0,0.00027397,10,"2025-08-28T08:50:50.295",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853518,1756371050304,"fUSD",-500.0,0.00027397,10,"2025-08-28T08:50:50.304",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853520,1756371050314,"fUSD",-500.0,0.00027397,10,"2025-08-28T08:50:50.314",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853521,1756371050323,"fUSD",-277.49985159,0.00027397,10,"2025-08-28T08:50:50.323",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853523,1756371050333,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.333",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853525,1756371050343,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.343",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853527,1756371050352,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.352",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853529,1756371050361,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.361",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853531,1756371050370,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.370",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853533,1756371050379,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.379",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853535,1756371050388,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.388",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853537,1756371050397,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.397",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853539,1756371050406,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.406",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853541,1756371050416,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.416",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853543,1756371050424,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.424",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853545,1756371050434,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.434",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853547,1756371050443,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.443",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853549,1756371050452,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.452",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853551,1756371050462,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.462",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853553,1756371050471,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.471",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853555,1756371050480,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.480",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853557,1756371050489,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.489",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853559,1756371050499,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.499",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853561,1756371050509,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.509",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853562,1756371050518,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.518",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853564,1756371050527,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.527",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853566,1756371050536,"fUSD",-658.16,0.00027397,2,"2025-08-28T08:50:50.536",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853568,1756371050547,"fUSD",-658.28794739,0.00027397,2,"2025-08-28T08:50:50.547",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853570,1756371050556,"fUSD",-219.00382419,0.00027397,2,"2025-08-28T08:50:50.556",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853572,1756371050568,"fUSD",-150.0,0.00027397,2,"2025-08-28T08:50:50.568",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853574,1756371050578,"fUSD",-4000.0,0.00027397,2,"2025-08-28T08:50:50.578",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853576,1756371050587,"fUSD",-600.0,0.00027397,80,"2025-08-28T08:50:50.587",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853578,1756371050596,"fUSD",-1133.8,0.00027397,16,"2025-08-28T08:50:50.596",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853580,1756371050606,"fUSD",-151.0,0.00027397,7,"2025-08-28T08:50:50.606",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853582,1756371050617,"fUSD",-151.0,0.00027397,7,"2025-08-28T08:50:50.617",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853584,1756371050626,"fUSD",-151.0,0.00027397,7,"2025-08-28T08:50:50.626",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853586,1756371050635,"fUSD",-151.0,0.00027397,7,"2025-08-28T08:50:50.635",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853588,1756371050646,"fUSD",-151.0,0.00027397,7,"2025-08-28T08:50:50.646",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853590,1756371050656,"fUSD",-151.0,0.00027397,7,"2025-08-28T08:50:50.656",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853592,1756371050666,"fUSD",-151.0,0.00027397,7,"2025-08-28T08:50:50.666",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853594,1756371050674,"fUSD",-151.0,0.00027397,7,"2025-08-28T08:50:50.674",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853596,1756371050683,"fUSD",-151.0,0.00027397,7,"2025-08-28T08:50:50.683",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853598,1756371050692,"fUSD",-151.0,0.00027397,7,"2025-08-28T08:50:50.692",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853599,1756371050701,"fUSD",-151.0,0.00027397,7,"2025-08-28T08:50:50.701",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853601,1756371050710,"fUSD",-151.0,0.00027397,7,"2025-08-28T08:50:50.710",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853603,1756371050719,"fUSD",-230.792631,0.00027397,7,"2025-08-28T08:50:50.719",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853605,1756371050728,"fUSD",-151.0,0.00027397,7,"2025-08-28T08:50:50.728",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853607,1756371050738,"fUSD",-151.0,0.00027397,7,"2025-08-28T08:50:50.738",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853609,1756371050747,"fUSD",-151.0,0.00027397,7,"2025-08-28T08:50:50.747",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853611,1756371050756,"fUSD",-290.262543,0.00027397,7,"2025-08-28T08:50:50.756",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853613,1756371050765,"fUSD",-300.0,0.00027397,2,"2025-08-28T08:50:50.765",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853615,1756371050774,"fUSD",-408.09,0.000274,7,"2025-08-28T08:50:50.774",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853617,1756371050783,"fUSD",-153.93832257,0.00027484,2,"2025-08-28T08:50:50.783",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853619,1756371050792,"fUSD",-2500.0,0.00027498,7,"2025-08-28T08:50:50.792",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853621,1756371050802,"fUSD",-2671.47,0.000275,7,"2025-08-28T08:50:50.802",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853623,1756371050811,"fUSD",-924.74,0.000275,7,"2025-08-28T08:50:50.811",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853625,1756371050820,"fUSD",-2500.0,0.00027507,7,"2025-08-28T08:50:50.820",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853627,1756371050829,"fUSD",-24704.1033116,0.00027578,3,"2025-08-28T08:50:50.829",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853629,1756371050837,"fUSD",-1427.551,0.00027584,17,"2025-08-28T08:50:50.837",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853630,1756371050846,"fUSD",-163.007,0.00027584,17,"2025-08-28T08:50:50.846",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853632,1756371050856,"fUSD",-850.88,0.00027588,2,"2025-08-28T08:50:50.856",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853633,1756371050865,"fUSD",-408.09,0.000276,7,"2025-08-28T08:50:50.865",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853634,1756371050873,"fUSD",-250.0,0.00027621,5,"2025-08-28T08:50:50.873",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853635,1756371050882,"fUSD",-404.47222514,0.0002763,2,"2025-08-28T08:50:50.882",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853636,1756371050891,"fUSD",-452.58912837,0.0002763,2,"2025-08-28T08:50:50.891",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853637,1756371050900,"fUSD",-2105.58172,0.00027643,2,"2025-08-28T08:50:50.900",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853638,1756371050909,"fUSD",-1597.64,0.00027663,2,"2025-08-28T08:50:50.909",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853639,1756371050917,"fUSD",-217.1039554,0.00027671,2,"2025-08-28T08:50:50.917",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853640,1756371050926,"fUSD",-8988.56728329,0.00027687,8,"2025-08-28T08:50:50.926",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853641,1756371050935,"fUSD",-5720.62,0.000277,7,"2025-08-28T08:50:50.935",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853642,1756371050944,"fUSD",-1256.0,0.00027794,2,"2025-08-28T08:50:50.944",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853643,1756371050953,"fUSD",-926.0,0.00027794,2,"2025-08-28T08:50:50.953",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853644,1756371050962,"fUSD",-2029.0,0.00027794,2,"2025-08-28T08:50:50.962",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853645,1756371050971,"fUSD",-166.0,0.00027794,2,"2025-08-28T08:50:50.971",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853646,1756371050979,"fUSD",-688.0,0.00027794,2,"2025-08-28T08:50:50.979",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853647,1756371050988,"fUSD",-4156.0,0.00027794,2,"2025-08-28T08:50:50.988",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853648,1756371050997,"fUSD",-851.07916689,0.00027862,2,"2025-08-28T08:50:50.997",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853649,1756371051006,"fUSD",-150.0,0.00027883,30,"2025-08-28T08:50:51.006",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853650,1756371051015,"fUSD",-216.0,0.00028,2,"2025-08-28T08:50:51.015",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853652,1756371051024,"fUSD",-552.0,0.00028,2,"2025-08-28T08:50:51.024",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853654,1756371051034,"fUSD",-89188.86,0.00028,7,"2025-08-28T08:50:51.034",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853656,1756371051043,"fUSD",-1204.89,0.00028,7,"2025-08-28T08:50:51.043",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853658,1756371051052,"fUSD",-310.23,0.00028,7,"2025-08-28T08:50:51.052",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853660,1756371051062,"fUSD",-258.36640047,0.00028012,2,"2025-08-28T08:50:51.062",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853662,1756371051071,"fUSD",-2113.13,0.000281,7,"2025-08-28T08:50:51.071",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853664,1756371051080,"fUSD",-1802.45114882,0.00028191,2,"2025-08-28T08:50:51.080",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853666,1756371051089,"fUSD",-957.74,0.00028219,7,"2025-08-28T08:50:51.089",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853668,1756371051098,"fUSD",-755.97605469,0.00028236,2,"2025-08-28T08:50:51.098",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853670,1756371051107,"fUSD",-539.77777207,0.00028276,2,"2025-08-28T08:50:51.107",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853672,1756371051116,"fUSD",-320.74051982,0.00028287,2,"2025-08-28T08:50:51.116",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853674,1756371051125,"fUSD",-344.899999,0.000283,2,"2025-08-28T08:50:51.125",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853676,1756371051133,"fUSD",-344.9,0.000283,2,"2025-08-28T08:50:51.133",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853678,1756371051142,"fUSD",-344.9,0.000283,2,"2025-08-28T08:50:51.142",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853680,1756371051151,"fUSD",-4000.0,0.00028302,4,"2025-08-28T08:50:51.151",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853682,1756371051160,"fUSD",-160.0,0.00028358,2,"2025-08-28T08:50:51.160",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853684,1756371051170,"fUSD",-8988.56728329,0.00028384,9,"2025-08-28T08:50:51.170",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853686,1756371051179,"fUSD",-637.58712648,0.00028418,2,"2025-08-28T08:50:51.179",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853688,1756371051188,"fUSD",-150.0,0.0002843,30,"2025-08-28T08:50:51.188",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853690,1756371051196,"fUSD",-1559.04,0.00028493,12,"2025-08-28T08:50:51.196",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853692,1756371051206,"fUSD",-1058.86,0.000286,30,"2025-08-28T08:50:51.206",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853694,1756371051215,"fUSD",-89188.86,0.000286,7,"2025-08-28T08:50:51.215",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853696,1756371051223,"fUSD",-151.0,0.000286,7,"2025-08-28T08:50:51.223",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853697,1756371051233,"fUSD",-160.755259,0.000286,7,"2025-08-28T08:50:51.233",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853699,1756371051242,"fUSD",-151.0,0.000286,7,"2025-08-28T08:50:51.242",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853701,1756371051251,"fUSD",-151.0,0.000286,7,"2025-08-28T08:50:51.251",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853703,1756371051260,"fUSD",-151.0,0.000286,7,"2025-08-28T08:50:51.260",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853705,1756371051269,"fUSD",-247.709206,0.000286,7,"2025-08-28T08:50:51.269",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853707,1756371051278,"fUSD",-151.0,0.000286,7,"2025-08-28T08:50:51.278",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853709,1756371051288,"fUSD",-151.0,0.000286,7,"2025-08-28T08:50:51.288",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853711,1756371051296,"fUSD",-151.0,0.000286,7,"2025-08-28T08:50:51.296",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853713,1756371051306,"fUSD",-151.0,0.000286,7,"2025-08-28T08:50:51.306",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853715,1756371051314,"fUSD",-151.0,0.000286,7,"2025-08-28T08:50:51.314",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853717,1756371051323,"fUSD",-193.045024,0.000286,7,"2025-08-28T08:50:51.323",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853719,1756371051332,"fUSD",-12940.28927844,0.0002876,2,"2025-08-28T08:50:51.332",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853721,1756371051342,"fUSD",-950.56285169,0.0002876,2,"2025-08-28T08:50:51.342",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853723,1756371051351,"fUSD",-7844.13,0.000288,2,"2025-08-28T08:50:51.351",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853725,1756371051361,"fUSD",-408.09,0.000289,7,"2025-08-28T08:50:51.361",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853727,1756371051370,"fUSD",-89188.86,0.000289,7,"2025-08-28T08:50:51.370",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853729,1756371051379,"fUSD",-2000.0,0.000289,2,"2025-08-28T08:50:51.379",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853731,1756371051388,"fUSD",-7844.13,0.000289,2,"2025-08-28T08:50:51.388",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853733,1756371051397,"fUSD",-1300.0,0.000289,10,"2025-08-28T08:50:51.397",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853735,1756371051407,"fUSD",-957.74,0.00028904,8,"2025-08-28T08:50:51.407",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853737,1756371051415,"fUSD",-210.0,0.0002892,2,"2025-08-28T08:50:51.415",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853739,1756371051424,"fUSD",-213.0,0.0002892,2,"2025-08-28T08:50:51.424",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853741,1756371051434,"fUSD",-204.0,0.0002892,30,"2025-08-28T08:50:51.434",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853743,1756371051443,"fUSD",-150.0,0.00028978,30,"2025-08-28T08:50:51.443",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853745,1756371051452,"fUSD",-366.0,0.00028997,14,"2025-08-28T08:50:51.452",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853747,1756371051462,"fUSD",-216.0,0.00029,30,"2025-08-28T08:50:51.462",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853749,1756371051470,"fUSD",-552.0,0.00029,30,"2025-08-28T08:50:51.470",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853751,1756371051480,"fUSD",-29341.31323614,0.00029,2,"2025-08-28T08:50:51.480",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853753,1756371051489,"fUSD",-8988.56728329,0.0002908,11,"2025-08-28T08:50:51.489",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853755,1756371051498,"fUSD",-2005.24,0.0002918,30,"2025-08-28T08:50:51.498",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853757,1756371051506,"fUSD",-3021.21,0.00029183,6,"2025-08-28T08:50:51.506",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853759,1756371051515,"fUSD",-2096.0,0.00029248,2,"2025-08-28T08:50:51.515",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853761,1756371051524,"fUSD",-300.0,0.000293,2,"2025-08-28T08:50:51.524",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853763,1756371051533,"fUSD",-300.0,0.000293,2,"2025-08-28T08:50:51.533",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853765,1756371051542,"fUSD",-300.0,0.000293,2,"2025-08-28T08:50:51.542",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853767,1756371051552,"fUSD",-89188.86,0.000293,7,"2025-08-28T08:50:51.552",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853769,1756371051563,"fUSD",-333.14906864,0.00029362,2,"2025-08-28T08:50:51.563",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853771,1756371051573,"fUSD",-311.7,0.000294,2,"2025-08-28T08:50:51.573",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853773,1756371051582,"fUSD",-2671.47,0.000294,7,"2025-08-28T08:50:51.582",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853775,1756371051592,"fUSD",-924.74,0.000294,7,"2025-08-28T08:50:51.592",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853777,1756371051601,"fUSD",-150.0,0.00029443,2,"2025-08-28T08:50:51.601",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853779,1756371051611,"fUSD",-332.3,0.00029443,2,"2025-08-28T08:50:51.611",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853781,1756371051620,"fUSD",-173.87,0.00029443,2,"2025-08-28T08:50:51.620",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853783,1756371051629,"fUSD",-408.73,0.00029443,2,"2025-08-28T08:50:51.629",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853785,1756371051639,"fUSD",-329.75,0.00029443,2,"2025-08-28T08:50:51.639",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853786,1756371051649,"fUSD",-4000.0,0.00029471,4,"2025-08-28T08:50:51.649",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853788,1756371051658,"fUSD",-7844.13,0.000295,2,"2025-08-28T08:50:51.658",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853790,1756371051667,"fUSD",-150.0,0.00029526,30,"2025-08-28T08:50:51.667",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853792,1756371051676,"fUSD",-1802.45114882,0.00029528,2,"2025-08-28T08:50:51.676",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853794,1756371051686,"fUSD",-2096.0,0.0002955,2,"2025-08-28T08:50:51.686",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853796,1756371051695,"fUSD",-755.97605469,0.00029562,2,"2025-08-28T08:50:51.695",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853798,1756371051705,"fUSD",-957.74,0.00029589,9,"2025-08-28T08:50:51.705",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853800,1756371051714,"fUSD",-539.77777207,0.00029592,15,"2025-08-28T08:50:51.714",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853802,1756371051724,"fUSD",-2105.58172,0.00029643,2,"2025-08-28T08:50:51.724",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853804,1756371051734,"fUSD",-332.60791905,0.00029656,2,"2025-08-28T08:50:51.734",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853806,1756371051744,"fUSD",-747.8093786,0.0002966,2,"2025-08-28T08:50:51.744",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853808,1756371051753,"fUSD",-2005.24,0.00029738,30,"2025-08-28T08:50:51.753",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853810,1756371051762,"fUSD",-8988.56728329,0.00029777,12,"2025-08-28T08:50:51.762",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853812,1756371051771,"fUSD",-210.0,0.0002981,2,"2025-08-28T08:50:51.771",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853814,1756371051780,"fUSD",-213.0,0.0002981,2,"2025-08-28T08:50:51.780",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853816,1756371051789,"fUSD",-204.0,0.0002981,30,"2025-08-28T08:50:51.789",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853818,1756371051798,"fUSD",-1000.0,0.00029841,10,"2025-08-28T08:50:51.798",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853820,1756371051808,"fUSD",-183.33333333,0.00029849,2,"2025-08-28T08:50:51.808",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853822,1756371051817,"fUSD",-2096.0,0.00029851,2,"2025-08-28T08:50:51.817",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853824,1756371051827,"fUSD",-258.36640047,0.00029855,2,"2025-08-28T08:50:51.827",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853826,1756371051836,"fUSD",-209.23523988,0.00029871,2,"2025-08-28T08:50:51.836",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853828,1756371051846,"fUSD",-1058.86,0.000299,30,"2025-08-28T08:50:51.846",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853830,1756371051855,"fUSD",-7844.13,0.000299,2,"2025-08-28T08:50:51.855",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853832,1756371051864,"fUSD",-89188.86,0.000299,7,"2025-08-28T08:50:51.864",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853834,1756371051874,"fUSD",-150.0,0.0002991,7,"2025-08-28T08:50:51.874",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853836,1756371051884,"fUSD",-232.13267221,0.0002999,2,"2025-08-28T08:50:51.884",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853838,1756371051893,"fUSD",-303.67965703,0.0002999,2,"2025-08-28T08:50:51.893",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853840,1756371051902,"fUSD",-396.63255024,0.00029999,2,"2025-08-28T08:50:51.902",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853842,1756371051911,"fUSD",-16443.69948959,0.0003,2,"2025-08-28T08:50:51.911",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853844,1756371051920,"fUSD",-216.0,0.0003,30,"2025-08-28T08:50:51.920",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853846,1756371051929,"fUSD",-552.0,0.0003,30,"2025-08-28T08:50:51.929",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853848,1756371051938,"fUSD",-150.0,0.0003,2,"2025-08-28T08:50:51.938",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853850,1756371051948,"fUSD",-44618.88933764,0.0003,5,"2025-08-28T08:50:51.948",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853852,1756371051957,"fUSD",-839.12052614,0.0003,30,"2025-08-28T08:50:51.957",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853854,1756371051966,"fUSD",-1776.33515397,0.0003,2,"2025-08-28T08:50:51.966",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853856,1756371051975,"fUSD",-162.18478856,0.0003,2,"2025-08-28T08:50:51.975",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853857,1756371051985,"fUSD",-1070.09037551,0.0003,10,"2025-08-28T08:50:51.985",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853860,1756371051995,"fUSD",-979.58989437,0.0003,2,"2025-08-28T08:50:51.995",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853861,1756371052004,"fUSD",-400.0,0.0003,20,"2025-08-28T08:50:52.004",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853863,1756371052013,"fUSD",-600.14062568,0.0003,2,"2025-08-28T08:50:52.013",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853865,1756371052022,"fUSD",-89188.86,0.0003,7,"2025-08-28T08:50:52.022",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853867,1756371052031,"fUSD",-2299.99999805,0.0003,2,"2025-08-28T08:50:52.031",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853869,1756371052041,"fUSD",-7844.13,0.0003,2,"2025-08-28T08:50:52.041",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853871,1756371052050,"fUSD",-700.0,0.00030074,7,"2025-08-28T08:50:52.050",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853873,1756371052059,"fUSD",-150.0,0.00030074,30,"2025-08-28T08:50:52.059",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853875,1756371052069,"fUSD",-637.58712648,0.00030126,2,"2025-08-28T08:50:52.069",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853877,1756371052078,"fUSD",-305.51510141,0.0003013,2,"2025-08-28T08:50:52.078",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853879,1756371052087,"fUSD",-197.24689594,0.0003013,2,"2025-08-28T08:50:52.087",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853881,1756371052096,"fUSD",-676.37662762,0.0003013,30,"2025-08-28T08:50:52.096",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853883,1756371052105,"fUSD",-200.93122636,0.0003013,2,"2025-08-28T08:50:52.105",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853885,1756371052114,"fUSD",-200.0,0.0003013,2,"2025-08-28T08:50:52.114",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853887,1756371052123,"fUSD",-2965.0,0.00030136,5,"2025-08-28T08:50:52.123",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853889,1756371052133,"fUSD",-200.0,0.00030136,2,"2025-08-28T08:50:52.133",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853891,1756371052142,"fUSD",-166.27146386,0.00030137,7,"2025-08-28T08:50:52.142",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853893,1756371052151,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.151",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853895,1756371052162,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:52.162",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853897,1756371052172,"fUSD",-500.83733438,0.00030137,7,"2025-08-28T08:50:52.172",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853899,1756371052183,"fUSD",-218.28260086,0.00030137,7,"2025-08-28T08:50:52.183",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853901,1756371052192,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:52.192",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853903,1756371052201,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.201",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853915,1756371052300,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.300",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853917,1756371052311,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.311",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853919,1756371052320,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.320",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853921,1756371052330,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:52.330",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853924,1756371052343,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.343",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853926,1756371052353,"fUSD",-503.0594545,0.00030137,7,"2025-08-28T08:50:52.353",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853928,1756371052362,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.362",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853930,1756371052371,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.371",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853932,1756371052381,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.381",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853934,1756371052390,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:52.390",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853936,1756371052399,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:52.399",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853938,1756371052409,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.409",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853940,1756371052418,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.418",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853942,1756371052427,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.427",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853944,1756371052437,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.437",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853946,1756371052446,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:52.446",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853948,1756371052456,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:52.456",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853950,1756371052465,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.465",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853952,1756371052475,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.475",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853954,1756371052484,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.484",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853956,1756371052494,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.494",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853959,1756371052505,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:52.505",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853961,1756371052515,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:52.515",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853963,1756371052525,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.525",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853965,1756371052534,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.534",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853967,1756371052543,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.543",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853969,1756371052552,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.552",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853971,1756371052561,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.561",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853973,1756371052576,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:52.576",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853975,1756371052585,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.585",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853977,1756371052595,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.595",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853979,1756371052604,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:52.604",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853981,1756371052615,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:52.615",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853982,1756371052624,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.624",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853984,1756371052634,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.634",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853986,1756371052644,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.644",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853988,1756371052653,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:52.653",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853990,1756371052662,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.662",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853992,1756371052672,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:52.672",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853994,1756371052682,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:52.682",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853997,1756371052692,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.692",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381853999,1756371052701,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:52.701",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854001,1756371052711,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:52.711",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854003,1756371052720,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.720",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854005,1756371052730,"fUSD",-961.38609621,0.00030137,7,"2025-08-28T08:50:52.730",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854007,1756371052740,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.740",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854009,1756371052749,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:52.749",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854011,1756371052758,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:52.758",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854013,1756371052767,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.767",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854015,1756371052777,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:52.777",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854017,1756371052786,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.786",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854019,1756371052796,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:52.796",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854021,1756371052805,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:52.805",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854023,1756371052814,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.814",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854025,1756371052824,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:52.824",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854027,1756371052833,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.833",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854028,1756371052843,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.843",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854030,1756371052852,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:52.852",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854032,1756371052862,"fUSD",-311.60891705,0.00030137,7,"2025-08-28T08:50:52.862",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854033,1756371052871,"fUSD",-810.0,0.00030137,7,"2025-08-28T08:50:52.871",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854035,1756371052880,"fUSD",-427.85149818,0.00030137,7,"2025-08-28T08:50:52.880",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854037,1756371052889,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:52.889",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854039,1756371052899,"fUSD",-719.90060203,0.00030137,7,"2025-08-28T08:50:52.899",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854040,1756371052908,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:52.908",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854042,1756371052917,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:52.917",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854044,1756371052927,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.927",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854046,1756371052936,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.936",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854047,1756371052945,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:52.945",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854049,1756371052955,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:52.955",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854051,1756371052964,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:52.964",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854053,1756371052974,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:52.974",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854054,1756371052983,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.983",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854056,1756371052992,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:52.992",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854058,1756371053001,"fUSD",-500.7,0.00030137,7,"2025-08-28T08:50:53.001",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854060,1756371053010,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.010",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854061,1756371053020,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:53.020",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854063,1756371053029,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:53.029",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854065,1756371053039,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.039",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854067,1756371053049,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.049",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854069,1756371053058,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.058",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854070,1756371053067,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.067",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854072,1756371053077,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.077",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854074,1756371053087,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.087",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854076,1756371053096,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:53.096",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854078,1756371053105,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:53.105",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854079,1756371053114,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.114",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854081,1756371053123,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.123",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854083,1756371053133,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.133",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854085,1756371053142,"fUSD",-598.42596953,0.00030137,7,"2025-08-28T08:50:53.142",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854087,1756371053152,"fUSD",-598.98932572,0.00030137,7,"2025-08-28T08:50:53.152",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854088,1756371053162,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.162",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854090,1756371053171,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:53.171",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854092,1756371053182,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:53.182",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854094,1756371053191,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.191",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854095,1756371053202,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:53.202",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854097,1756371053211,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:53.211",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854099,1756371053221,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.221",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854101,1756371053231,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.231",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854103,1756371053242,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.242",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854105,1756371053251,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:53.251",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854107,1756371053261,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.261",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854109,1756371053273,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.273",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854110,1756371053282,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.282",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854112,1756371053293,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.293",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854114,1756371053304,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:53.304",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854116,1756371053314,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.314",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854118,1756371053323,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:53.323",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854119,1756371053332,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.332",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854121,1756371053342,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:53.342",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854123,1756371053352,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.352",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854125,1756371053362,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:53.362",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854127,1756371053371,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.371",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854129,1756371053381,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.381",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854131,1756371053389,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:53.389",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854132,1756371053399,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.399",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854134,1756371053408,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.408",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854136,1756371053418,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.418",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854138,1756371053428,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:53.428",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854140,1756371053438,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.438",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854142,1756371053447,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:53.447",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854144,1756371053456,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:53.456",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854145,1756371053466,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.466",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854147,1756371053475,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:53.475",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854149,1756371053484,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.484",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854151,1756371053493,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.493",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854153,1756371053503,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.503",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854155,1756371053512,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:53.512",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854156,1756371053522,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.522",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854158,1756371053531,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:53.531",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854160,1756371053540,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.540",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854162,1756371053549,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.549",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854164,1756371053559,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:53.559",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854166,1756371053574,"fUSD",-866.63500132,0.00030137,7,"2025-08-28T08:50:53.574",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854168,1756371053583,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.583",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854170,1756371053592,"fUSD",-992.5322575,0.00030137,7,"2025-08-28T08:50:53.592",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854171,1756371053602,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:53.602",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854173,1756371053613,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.613",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854175,1756371053622,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:53.622",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854177,1756371053631,"fUSD",-401.89009191,0.00030137,7,"2025-08-28T08:50:53.631",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854179,1756371053641,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.641",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854180,1756371053650,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.650",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854182,1756371053660,"fUSD",-572.51930477,0.00030137,7,"2025-08-28T08:50:53.660",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854184,1756371053670,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.670",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854186,1756371053679,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:53.679",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854188,1756371053689,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.689",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854190,1756371053699,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.699",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854191,1756371053709,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:53.709",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854193,1756371053718,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.718",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854195,1756371053727,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:53.727",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854197,1756371053736,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.736",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854199,1756371053745,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.745",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854201,1756371053755,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:53.755",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854202,1756371053764,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.764",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854204,1756371053773,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.773",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854206,1756371053783,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.783",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854208,1756371053792,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:53.792",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854210,1756371053802,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.802",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854212,1756371053811,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.811",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854214,1756371053820,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:53.820",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854216,1756371053830,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.830",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854217,1756371053839,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:53.839",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854219,1756371053848,"fUSD",-1814.98665901,0.00030137,7,"2025-08-28T08:50:53.848",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854221,1756371053857,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.857",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854223,1756371053866,"fUSD",-1600.0,0.00030137,7,"2025-08-28T08:50:53.866",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854225,1756371053875,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:53.875",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854226,1756371053884,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.884",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854228,1756371053893,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:53.893",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854230,1756371053902,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.902",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854232,1756371053911,"fUSD",-681.75271276,0.00030137,7,"2025-08-28T08:50:53.911",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854234,1756371053921,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.921",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854235,1756371053930,"fUSD",-2902.10075811,0.00030137,7,"2025-08-28T08:50:53.930",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854237,1756371053939,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.939",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854239,1756371053948,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:53.948",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854241,1756371053957,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:53.957",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854243,1756371053966,"fUSD",-982.06333775,0.00030137,7,"2025-08-28T08:50:53.966",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854245,1756371053976,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:53.976",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854247,1756371053985,"fUSD",-516.96360393,0.00030137,7,"2025-08-28T08:50:53.985",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854248,1756371053994,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:53.994",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854250,1756371054003,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.003",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854252,1756371054012,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:54.012",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854254,1756371054022,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.022",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854255,1756371054031,"fUSD",-998.13785374,0.00030137,7,"2025-08-28T08:50:54.031",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854257,1756371054040,"fUSD",-216.06651795,0.00030137,7,"2025-08-28T08:50:54.040",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854259,1756371054049,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:54.049",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854261,1756371054058,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.058",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854263,1756371054067,"fUSD",-179.82141733,0.00030137,7,"2025-08-28T08:50:54.067",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854265,1756371054076,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.076",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854266,1756371054086,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.086",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854268,1756371054095,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.095",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854270,1756371054105,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:54.105",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854272,1756371054117,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:54.117",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854274,1756371054129,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.129",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854276,1756371054138,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.138",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854278,1756371054147,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:54.147",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854279,1756371054157,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.157",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854281,1756371054166,"fUSD",-918.28779461,0.00030137,7,"2025-08-28T08:50:54.166",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854283,1756371054175,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.175",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854285,1756371054185,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:54.185",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854287,1756371054194,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:54.194",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854289,1756371054204,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.204",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854291,1756371054213,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.213",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854292,1756371054223,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.223",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854294,1756371054232,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:54.232",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854296,1756371054241,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:54.241",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854298,1756371054251,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.251",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854300,1756371054260,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.260",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854322,1756371054491,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:54.491",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854324,1756371054502,"fUSD",-195.9591225,0.00030137,7,"2025-08-28T08:50:54.502",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854325,1756371054512,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.512",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854327,1756371054522,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.522",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854329,1756371054531,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:54.531",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854331,1756371054541,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.541",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854333,1756371054550,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.550",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854335,1756371054560,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:54.560",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854337,1756371054574,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.574",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854338,1756371054584,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:54.584",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854340,1756371054595,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.595",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854342,1756371054604,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.604",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854344,1756371054614,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.614",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854346,1756371054624,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:54.624",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854348,1756371054634,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:54.634",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854350,1756371054645,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.645",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854352,1756371054654,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.654",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854354,1756371054663,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.663",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854356,1756371054673,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.673",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854358,1756371054683,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.683",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854360,1756371054693,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.693",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854362,1756371054702,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:54.702",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854364,1756371054712,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:54.712",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854366,1756371054722,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.722",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854369,1756371054732,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:54.732",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854371,1756371054743,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.743",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854373,1756371054752,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.752",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854375,1756371054762,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.762",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854377,1756371054772,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.772",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854379,1756371054782,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.782",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854381,1756371054791,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:54.791",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854383,1756371054804,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:54.804",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854385,1756371054822,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.822",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854387,1756371054831,"fUSD",-807.67177523,0.00030137,7,"2025-08-28T08:50:54.831",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854389,1756371054841,"fUSD",-1800.0,0.00030137,7,"2025-08-28T08:50:54.841",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854391,1756371054851,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.851",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854393,1756371054860,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.860",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854395,1756371054870,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:54.870",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854397,1756371054879,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:54.879",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854399,1756371054889,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.889",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854400,1756371054898,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.898",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854401,1756371054907,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.907",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854402,1756371054917,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:54.917",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854403,1756371054926,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:54.926",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854404,1756371054935,"fUSD",-1784.04427292,0.00030137,7,"2025-08-28T08:50:54.935",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854405,1756371054945,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.945",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854406,1756371054954,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.954",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854407,1756371054964,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:54.964",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854408,1756371054973,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:54.973",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854409,1756371054983,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:54.983",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854410,1756371054992,"fUSD",-500.0,0.00030137,7,"2025-08-28T08:50:54.992",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854411,1756371055002,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.002",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854412,1756371055011,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:55.011",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854413,1756371055021,"fUSD",-977.44200671,0.00030137,7,"2025-08-28T08:50:55.021",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854414,1756371055031,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:55.031",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854415,1756371055040,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.040",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854416,1756371055050,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:55.050",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854417,1756371055059,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:55.059",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854418,1756371055068,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.068",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854419,1756371055078,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:55.078",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854420,1756371055087,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:55.087",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854421,1756371055097,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.097",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854422,1756371055107,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:55.107",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854423,1756371055116,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:55.116",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854424,1756371055125,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.125",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854425,1756371055135,"fUSD",-600.0,0.00030137,7,"2025-08-28T08:50:55.135",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854426,1756371055144,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:55.144",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854427,1756371055153,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.153",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854428,1756371055162,"fUSD",-836.13248766,0.00030137,7,"2025-08-28T08:50:55.162",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854429,1756371055172,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:55.172",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854430,1756371055181,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.181",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854431,1756371055191,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:55.191",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854433,1756371055200,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.200",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854434,1756371055209,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.209",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854436,1756371055219,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:55.219",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854437,1756371055228,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.228",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854439,1756371055238,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:55.238",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854440,1756371055247,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.247",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854442,1756371055256,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:55.256",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854444,1756371055266,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.266",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854446,1756371055275,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:55.275",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854448,1756371055284,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.284",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854450,1756371055293,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:55.293",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854452,1756371055303,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.303",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854454,1756371055312,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:55.312",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854456,1756371055321,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:55.321",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854458,1756371055331,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.331",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854460,1756371055341,"fUSD",-1400.0,0.00030137,7,"2025-08-28T08:50:55.341",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854463,1756371055354,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.354",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854465,1756371055366,"fUSD",-2025.19951831,0.00030137,7,"2025-08-28T08:50:55.366",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854467,1756371055376,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.376",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854469,1756371055387,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.387",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854471,1756371055397,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.397",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854473,1756371055407,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.407",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854475,1756371055417,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.417",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854477,1756371055427,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.427",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854479,1756371055438,"fUSD",-1200.0,0.00030137,7,"2025-08-28T08:50:55.438",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854481,1756371055448,"fUSD",-1615.53061498,0.00030137,7,"2025-08-28T08:50:55.448",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854483,1756371055458,"fUSD",-2096.0,0.00030153,2,"2025-08-28T08:50:55.458",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854485,1756371055468,"fUSD",-772.04055207,0.00030153,2,"2025-08-28T08:50:55.468",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854487,1756371055478,"fUSD",-152.54,0.00030157,2,"2025-08-28T08:50:55.478",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854489,1756371055488,"fUSD",-173.87,0.00030157,2,"2025-08-28T08:50:55.488",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854491,1756371055497,"fUSD",-173.87,0.00030157,2,"2025-08-28T08:50:55.497",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854494,1756371055507,"fUSD",-347.7,0.00030157,2,"2025-08-28T08:50:55.507",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854496,1756371055518,"fUSD",-173.87,0.00030157,2,"2025-08-28T08:50:55.518",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854498,1756371055528,"fUSD",-173.67,0.00030157,2,"2025-08-28T08:50:55.528",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854499,1756371055538,"fUSD",-237.54922213,0.00030183,120,"2025-08-28T08:50:55.538",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854501,1756371055547,"fUSD",-191.35692867,0.00030183,120,"2025-08-28T08:50:55.547",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854503,1756371055556,"fUSD",-331.75,0.00030265,2,"2025-08-28T08:50:55.556",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854505,1756371055570,"fUSD",-408.79,0.00030265,2,"2025-08-28T08:50:55.570",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854507,1756371055580,"fUSD",-173.57,0.00030265,2,"2025-08-28T08:50:55.580",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854509,1756371055590,"fUSD",-408.79,0.00030265,2,"2025-08-28T08:50:55.590",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854511,1756371055599,"fUSD",-408.79,0.00030265,2,"2025-08-28T08:50:55.599",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854513,1756371055609,"fUSD",-408.79,0.00030265,2,"2025-08-28T08:50:55.609",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854515,1756371055620,"fUSD",-408.79,0.00030265,2,"2025-08-28T08:50:55.620",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854517,1756371055630,"fUSD",-408.79,0.00030265,2,"2025-08-28T08:50:55.630",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854519,1756371055640,"fUSD",-408.79,0.00030265,2,"2025-08-28T08:50:55.640",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854522,1756371055650,"fUSD",-408.79,0.00030265,2,"2025-08-28T08:50:55.650",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854524,1756371055660,"fUSD",-408.79,0.00030265,2,"2025-08-28T08:50:55.660",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854526,1756371055670,"fUSD",-343.3,0.00030265,2,"2025-08-28T08:50:55.670",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854528,1756371055679,"fUSD",-171.04,0.00030273,120,"2025-08-28T08:50:55.679",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854530,1756371055689,"fUSD",-957.74,0.00030273,10,"2025-08-28T08:50:55.689",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854532,1756371055698,"fUSD",-2005.24,0.00030295,30,"2025-08-28T08:50:55.698",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854534,1756371055708,"fUSD",-300.0,0.000303,3,"2025-08-28T08:50:55.708",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854536,1756371055717,"fUSD",-300.0,0.000303,3,"2025-08-28T08:50:55.717",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854538,1756371055727,"fUSD",-300.0,0.000303,3,"2025-08-28T08:50:55.727",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854540,1756371055736,"fUSD",-200.0,0.00030313,2,"2025-08-28T08:50:55.736",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854542,1756371055745,"fUSD",-200.0,0.00030313,2,"2025-08-28T08:50:55.745",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854544,1756371055756,"fUSD",-200.0,0.00030313,2,"2025-08-28T08:50:55.756",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854546,1756371055765,"fUSD",-200.0,0.00030313,2,"2025-08-28T08:50:55.765",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854548,1756371055775,"fUSD",-200.0,0.00030314,2,"2025-08-28T08:50:55.775",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854550,1756371055784,"fUSD",-200.0,0.00030316,2,"2025-08-28T08:50:55.784",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854552,1756371055794,"fUSD",-200.0,0.00030316,2,"2025-08-28T08:50:55.794",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854554,1756371055803,"fUSD",-200.0,0.00030316,2,"2025-08-28T08:50:55.803",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854556,1756371055813,"fUSD",-200.0,0.00030316,2,"2025-08-28T08:50:55.813",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854558,1756371055822,"fUSD",-200.0,0.00030316,2,"2025-08-28T08:50:55.822",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854560,1756371055831,"fUSD",-200.0,0.00030316,2,"2025-08-28T08:50:55.831",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854562,1756371055840,"fUSD",-200.0,0.00030316,2,"2025-08-28T08:50:55.840",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854564,1756371055849,"fUSD",-200.0,0.00030316,2,"2025-08-28T08:50:55.849",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854566,1756371055859,"fUSD",-168.0,0.00030334,2,"2025-08-28T08:50:55.859",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854568,1756371055868,"fUSD",-900.0,0.00030348,7,"2025-08-28T08:50:55.868",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854570,1756371055877,"fUSD",-408.09,0.000304,30,"2025-08-28T08:50:55.877",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854572,1756371055887,"fUSD",-171.04,0.0003041,120,"2025-08-28T08:50:55.887",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854574,1756371055896,"fUSD",-152.0,0.0003043,3,"2025-08-28T08:50:55.896",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854576,1756371055905,"fUSD",-200.0,0.00030431,2,"2025-08-28T08:50:55.905",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854578,1756371055916,"fUSD",-200.0,0.00030437,2,"2025-08-28T08:50:55.916",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854580,1756371055932,"fUSD",-469.3,0.00030449,2,"2025-08-28T08:50:55.932",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854582,1756371055941,"fUSD",-2096.0,0.00030454,2,"2025-08-28T08:50:55.941",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854584,1756371055951,"fUSD",-7844.13,0.000305,2,"2025-08-28T08:50:55.951",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854586,1756371055960,"fUSD",-171.04,0.00030547,120,"2025-08-28T08:50:55.960",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854588,1756371055969,"fUSD",-300.0,0.00030578,10,"2025-08-28T08:50:55.969",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854590,1756371055978,"fUSD",-300.0,0.00030599,10,"2025-08-28T08:50:55.978",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854592,1756371055988,"fUSD",-5720.62,0.000306,7,"2025-08-28T08:50:55.988",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854594,1756371055997,"fUSD",-300.0,0.00030611,10,"2025-08-28T08:50:55.997",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854596,1756371056007,"fUSD",-300.0,0.00030621,10,"2025-08-28T08:50:56.007",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854598,1756371056016,"fUSD",-150.0,0.00030622,30,"2025-08-28T08:50:56.016",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854600,1756371056026,"fUSD",-4000.0,0.00030641,4,"2025-08-28T08:50:56.026",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854602,1756371056035,"fUSD",-300.0,0.00030683,10,"2025-08-28T08:50:56.035",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854604,1756371056045,"fUSD",-171.04,0.00030684,120,"2025-08-28T08:50:56.045",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854606,1756371056054,"fUSD",-1559.04,0.00030684,17,"2025-08-28T08:50:56.054",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854608,1756371056063,"fUSD",-300.0,0.00030699,10,"2025-08-28T08:50:56.063",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854610,1756371056073,"fUSD",-210.0,0.000307,2,"2025-08-28T08:50:56.073",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854612,1756371056082,"fUSD",-213.0,0.000307,2,"2025-08-28T08:50:56.082",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854614,1756371056091,"fUSD",-204.0,0.000307,30,"2025-08-28T08:50:56.091",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854616,1756371056100,"fUSD",-5720.62,0.000307,7,"2025-08-28T08:50:56.100",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854618,1756371056110,"fUSD",-168.0,0.00030719,2,"2025-08-28T08:50:56.110",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854620,1756371056119,"fUSD",-200.0,0.00030736,2,"2025-08-28T08:50:56.119",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854622,1756371056129,"fUSD",-200.0,0.00030742,2,"2025-08-28T08:50:56.129",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854624,1756371056138,"fUSD",-2096.0,0.00030756,2,"2025-08-28T08:50:56.138",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854626,1756371056147,"fUSD",-4156.0,0.00030794,2,"2025-08-28T08:50:56.147",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854628,1756371056161,"fUSD",-250.0,0.000308,30,"2025-08-28T08:50:56.161",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854630,1756371056171,"fUSD",-366.0,0.0003081,14,"2025-08-28T08:50:56.171",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854632,1756371056180,"fUSD",-171.04,0.00030821,120,"2025-08-28T08:50:56.180",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854634,1756371056189,"fUSD",-174.35,0.00030822,2,"2025-08-28T08:50:56.189",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854636,1756371056198,"fUSD",-600.0,0.00030822,80,"2025-08-28T08:50:56.198",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854638,1756371056208,"fUSD",-2005.24,0.00030853,30,"2025-08-28T08:50:56.208",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854640,1756371056217,"fUSD",-1802.45114882,0.00030866,2,"2025-08-28T08:50:56.217",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854642,1756371056227,"fUSD",-755.97605469,0.00030889,2,"2025-08-28T08:50:56.227",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854644,1756371056236,"fUSD",-700.0,0.00030896,7,"2025-08-28T08:50:56.236",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854646,1756371056246,"fUSD",-539.77777207,0.00030908,15,"2025-08-28T08:50:56.246",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854648,1756371056256,"fUSD",-168.0,0.00030922,2,"2025-08-28T08:50:56.256",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854650,1756371056265,"fUSD",-171.04,0.00030958,120,"2025-08-28T08:50:56.265",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854652,1756371056275,"fUSD",-957.74,0.00030958,11,"2025-08-28T08:50:56.275",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854654,1756371056284,"fUSD",-173.76,0.00030998,2,"2025-08-28T08:50:56.284",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854656,1756371056294,"fUSD",-216.0,0.00031,30,"2025-08-28T08:50:56.294",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854658,1756371056303,"fUSD",-552.0,0.00031,30,"2025-08-28T08:50:56.303",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854660,1756371056313,"fUSD",-333.62196639,0.00031,5,"2025-08-28T08:50:56.313",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854662,1756371056322,"fUSD",-844.93374113,0.00031,30,"2025-08-28T08:50:56.322",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854664,1756371056332,"fUSD",-160.0,0.00031,30,"2025-08-28T08:50:56.332",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854666,1756371056342,"fUSD",-844.93374113,0.00031,10,"2025-08-28T08:50:56.342",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854668,1756371056352,"fUSD",-344.91441206,0.00031025,2,"2025-08-28T08:50:56.352",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854670,1756371056361,"fUSD",-2096.0,0.00031057,2,"2025-08-28T08:50:56.361",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854672,1756371056371,"fUSD",-366.0,0.00031068,14,"2025-08-28T08:50:56.371",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854674,1756371056380,"fUSD",-171.04,0.00031095,120,"2025-08-28T08:50:56.380",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854676,1756371056390,"fUSD",-168.0,0.00031132,2,"2025-08-28T08:50:56.390",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854678,1756371056399,"fUSD",-900.0,0.0003117,7,"2025-08-28T08:50:56.399",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854680,1756371056408,"fUSD",-150.0,0.0003117,30,"2025-08-28T08:50:56.408",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854682,1756371056418,"fUSD",-8988.56728329,0.00031171,15,"2025-08-28T08:50:56.418",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854684,1756371056427,"fUSD",-171.04,0.00031232,120,"2025-08-28T08:50:56.427",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854686,1756371056437,"fUSD",-500.0,0.00031272,10,"2025-08-28T08:50:56.437",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854688,1756371056446,"fUSD",-500.0,0.00031272,10,"2025-08-28T08:50:56.446",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854690,1756371056456,"fUSD",-300.0,0.000313,4,"2025-08-28T08:50:56.456",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854692,1756371056465,"fUSD",-300.0,0.000313,4,"2025-08-28T08:50:56.465",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854694,1756371056475,"fUSD",-300.0,0.000313,4,"2025-08-28T08:50:56.475",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854696,1756371056485,"fUSD",-168.0,0.00031301,2,"2025-08-28T08:50:56.485",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854698,1756371056494,"fUSD",-171.04,0.00031369,120,"2025-08-28T08:50:56.494",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854700,1756371056504,"fUSD",-3021.21,0.00031375,8,"2025-08-28T08:50:56.504",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854702,1756371056513,"fUSD",-2005.24,0.0003141,30,"2025-08-28T08:50:56.513",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854704,1756371056523,"fUSD",-56235.2697132,0.000315,2,"2025-08-28T08:50:56.523",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854706,1756371056533,"fUSD",-193.29477052,0.000315,2,"2025-08-28T08:50:56.533",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854708,1756371056544,"fUSD",-150.0,0.000315,2,"2025-08-28T08:50:56.544",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854710,1756371056554,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.554",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854712,1756371056566,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.566",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854714,1756371056577,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.577",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854716,1756371056586,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.586",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854718,1756371056596,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.596",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854720,1756371056606,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.606",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854722,1756371056617,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.617",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854724,1756371056626,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.626",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854726,1756371056636,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.636",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854728,1756371056647,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.647",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854730,1756371056656,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.656",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854732,1756371056666,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.666",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854734,1756371056676,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.676",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854736,1756371056686,"fUSD",-574.0,0.000315,2,"2025-08-28T08:50:56.686",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854738,1756371056696,"fUSD",-529.0,0.000315,2,"2025-08-28T08:50:56.696",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854740,1756371056704,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.704",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854742,1756371056714,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.714",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854744,1756371056724,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.724",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854746,1756371056733,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.733",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854748,1756371056742,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.742",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854750,1756371056752,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.752",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854752,1756371056761,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.761",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854754,1756371056770,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.770",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854756,1756371056779,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.779",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854758,1756371056789,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.789",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854760,1756371056798,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.798",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854762,1756371056807,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.807",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854764,1756371056817,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.817",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854766,1756371056826,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.826",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854768,1756371056836,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.836",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854770,1756371056846,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.846",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854772,1756371056855,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.855",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854780,1756371056913,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.913",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854781,1756371056923,"fUSD",-514.0,0.000315,2,"2025-08-28T08:50:56.923",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854783,1756371056932,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.932",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854785,1756371056941,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.941",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854787,1756371056950,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.950",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854789,1756371056959,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.959",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854791,1756371056968,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.968",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854793,1756371056977,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.977",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854795,1756371056986,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.986",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854797,1756371056996,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:56.996",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854799,1756371057005,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:57.005",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854801,1756371057014,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:57.014",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854803,1756371057023,"fUSD",-815.0,0.000315,2,"2025-08-28T08:50:57.023",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854805,1756371057033,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:57.033",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854807,1756371057043,"fUSD",-500.0,0.000315,2,"2025-08-28T08:50:57.043",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854809,1756371057052,"fUSD",-588.0,0.000315,2,"2025-08-28T08:50:57.052",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854811,1756371057061,"fUSD",-171.04,0.00031506,120,"2025-08-28T08:50:57.061",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854813,1756371057070,"fUSD",-210.0,0.0003159,2,"2025-08-28T08:50:57.070",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854815,1756371057080,"fUSD",-213.0,0.0003159,2,"2025-08-28T08:50:57.080",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854817,1756371057089,"fUSD",-204.0,0.0003159,30,"2025-08-28T08:50:57.089",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854819,1756371057098,"fUSD",-210.0,0.0003159,2,"2025-08-28T08:50:57.098",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854821,1756371057108,"fUSD",-1204.89,0.000316,7,"2025-08-28T08:50:57.108",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854823,1756371057117,"fUSD",-310.23,0.000316,7,"2025-08-28T08:50:57.117",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854825,1756371057126,"fUSD",-171.04,0.00031643,120,"2025-08-28T08:50:57.126",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854827,1756371057136,"fUSD",-957.74,0.00031643,12,"2025-08-28T08:50:57.136",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854829,1756371057145,"fUSD",-333.14906864,0.00031693,2,"2025-08-28T08:50:57.145",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854831,1756371057155,"fUSD",-150.0,0.00031697,120,"2025-08-28T08:50:57.155",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854833,1756371057164,"fUSD",-700.0,0.00031718,7,"2025-08-28T08:50:57.164",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854835,1756371057174,"fUSD",-150.0,0.00031718,30,"2025-08-28T08:50:57.174",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854837,1756371057183,"fUSD",-168.0,0.00031754,2,"2025-08-28T08:50:57.183",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854839,1756371057192,"fUSD",-150.0,0.00031771,120,"2025-08-28T08:50:57.192",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854841,1756371057204,"fUSD",-171.04,0.0003178,120,"2025-08-28T08:50:57.204",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854843,1756371057213,"fUSD",-4000.0,0.00031811,4,"2025-08-28T08:50:57.213",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854845,1756371057223,"fUSD",-166.12,0.00031818,2,"2025-08-28T08:50:57.223",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854847,1756371057232,"fUSD",-150.0,0.00031818,2,"2025-08-28T08:50:57.232",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854849,1756371057241,"fUSD",-1186.34,0.00031818,2,"2025-08-28T08:50:57.241",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854851,1756371057250,"fUSD",-173.79,0.00031818,2,"2025-08-28T08:50:57.250",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854853,1756371057259,"fUSD",-1079.35,0.00031818,2,"2025-08-28T08:50:57.259",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854855,1756371057268,"fUSD",-500.0,0.00031827,10,"2025-08-28T08:50:57.268",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854857,1756371057277,"fUSD",-637.58712648,0.00031833,2,"2025-08-28T08:50:57.277",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854859,1756371057286,"fUSD",-8988.56728329,0.00031867,17,"2025-08-28T08:50:57.286",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854861,1756371057295,"fUSD",-168.0,0.00031879,2,"2025-08-28T08:50:57.295",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854863,1756371057304,"fUSD",-2671.47,0.000319,7,"2025-08-28T08:50:57.304",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854865,1756371057313,"fUSD",-924.74,0.000319,7,"2025-08-28T08:50:57.313",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854867,1756371057322,"fUSD",-1050.98502145,0.000319,2,"2025-08-28T08:50:57.322",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854869,1756371057331,"fUSD",-171.04,0.00031917,120,"2025-08-28T08:50:57.331",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854871,1756371057340,"fUSD",-2005.24,0.00031968,30,"2025-08-28T08:50:57.340",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854873,1756371057349,"fUSD",-500.0,0.00031983,10,"2025-08-28T08:50:57.349",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854875,1756371057359,"fUSD",-150.0,0.00031986,120,"2025-08-28T08:50:57.359",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854877,1756371057368,"fUSD",-900.0,0.00031992,7,"2025-08-28T08:50:57.368",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854879,1756371057376,"fUSD",-10140.71126809,0.00032,5,"2025-08-28T08:50:57.376",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854881,1756371057385,"fUSD",-216.0,0.00032,30,"2025-08-28T08:50:57.385",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854883,1756371057394,"fUSD",-552.0,0.00032,30,"2025-08-28T08:50:57.394",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854885,1756371057403,"fUSD",-500.0,0.00032,10,"2025-08-28T08:50:57.403",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854887,1756371057412,"fUSD",-2919.84,0.00032,32,"2025-08-28T08:50:57.412",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854889,1756371057421,"fUSD",-89188.86,0.00032,7,"2025-08-28T08:50:57.421",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854891,1756371057431,"fUSD",-160.0,0.00032,10,"2025-08-28T08:50:57.431",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854893,1756371057440,"fUSD",-1425.0,0.00032044,2,"2025-08-28T08:50:57.440",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854895,1756371057450,"fUSD",-171.04,0.00032054,120,"2025-08-28T08:50:57.450",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854897,1756371057459,"fUSD",-150.0,0.00032085,120,"2025-08-28T08:50:57.459",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854899,1756371057469,"fUSD",-150.0,0.00032087,120,"2025-08-28T08:50:57.469",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854901,1756371057479,"fUSD",-150.0,0.00032088,120,"2025-08-28T08:50:57.479",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854903,1756371057488,"fUSD",-150.0,0.00032169,120,"2025-08-28T08:50:57.488",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854905,1756371057498,"fUSD",-171.22935626,0.00032191,120,"2025-08-28T08:50:57.498",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854907,1756371057507,"fUSD",-500.0,0.00032198,10,"2025-08-28T08:50:57.507",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854909,1756371057515,"fUSD",-500.0,0.00032198,10,"2025-08-28T08:50:57.515",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854911,1756371057525,"fUSD",-1802.45114882,0.00032203,2,"2025-08-28T08:50:57.525",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854913,1756371057535,"fUSD",-755.97605469,0.00032215,2,"2025-08-28T08:50:57.535",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854915,1756371057544,"fUSD",-1096.95,0.00032222,10,"2025-08-28T08:50:57.544",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854917,1756371057553,"fUSD",-539.77777207,0.00032225,15,"2025-08-28T08:50:57.553",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854919,1756371057563,"fUSD",-150.0,0.00032259,120,"2025-08-28T08:50:57.563",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854921,1756371057574,"fUSD",-150.0,0.00032266,30,"2025-08-28T08:50:57.574",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854923,1756371057584,"fUSD",-1048.232,0.00032269,2,"2025-08-28T08:50:57.584",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854925,1756371057594,"fUSD",-300.0,0.000323,6,"2025-08-28T08:50:57.594",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854927,1756371057603,"fUSD",-874.0284084,0.000323,2,"2025-08-28T08:50:57.603",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854928,1756371057613,"fUSD",-300.0,0.000323,6,"2025-08-28T08:50:57.613",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854930,1756371057622,"fUSD",-300.0,0.000323,6,"2025-08-28T08:50:57.622",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854932,1756371057631,"fUSD",-2000.0,0.000323,2,"2025-08-28T08:50:57.631",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854934,1756371057643,"fUSD",-957.74,0.00032328,13,"2025-08-28T08:50:57.643",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854936,1756371057652,"fUSD",-1425.0,0.00032334,2,"2025-08-28T08:50:57.652",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854938,1756371057661,"fUSD",-150.0,0.00032369,120,"2025-08-28T08:50:57.661",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854940,1756371057670,"fUSD",-1048.232,0.00032369,2,"2025-08-28T08:50:57.670",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854942,1756371057679,"fUSD",-357.6762453,0.00032394,2,"2025-08-28T08:50:57.679",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854944,1756371057689,"fUSD",-361.59938637,0.00032399,2,"2025-08-28T08:50:57.689",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854946,1756371057697,"fUSD",-1425.0,0.00032446,2,"2025-08-28T08:50:57.697",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854948,1756371057707,"fUSD",-1048.232,0.00032469,2,"2025-08-28T08:50:57.707",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854950,1756371057715,"fUSD",-210.0,0.0003247,2,"2025-08-28T08:50:57.715",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854952,1756371057724,"fUSD",-213.0,0.0003247,2,"2025-08-28T08:50:57.724",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854954,1756371057733,"fUSD",-204.0,0.0003247,30,"2025-08-28T08:50:57.733",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854956,1756371057742,"fUSD",-210.0,0.0003247,2,"2025-08-28T08:50:57.742",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854958,1756371057753,"fUSD",-5720.62,0.000325,7,"2025-08-28T08:50:57.753",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854960,1756371057763,"fUSD",-2005.24,0.00032526,30,"2025-08-28T08:50:57.763",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854962,1756371057772,"fUSD",-700.0,0.0003254,7,"2025-08-28T08:50:57.772",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854964,1756371057781,"fUSD",-8988.56728329,0.00032564,18,"2025-08-28T08:50:57.781",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854966,1756371057790,"fUSD",-1048.232,0.00032569,2,"2025-08-28T08:50:57.790",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854968,1756371057799,"fUSD",-20000.0,0.000326,2,"2025-08-28T08:50:57.799",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854970,1756371057808,"fUSD",-1504.213213,0.000326,11,"2025-08-28T08:50:57.808",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854972,1756371057817,"fUSD",-150.0,0.0003261,120,"2025-08-28T08:50:57.817",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854974,1756371057826,"fUSD",-150.0,0.00032619,120,"2025-08-28T08:50:57.826",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854976,1756371057835,"fUSD",-366.0,0.00032622,14,"2025-08-28T08:50:57.835",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854978,1756371057844,"fUSD",-5250.49999236,0.00032639,5,"2025-08-28T08:50:57.844",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854980,1756371057854,"fUSD",-1425.0,0.00032657,2,"2025-08-28T08:50:57.854",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854982,1756371057863,"fUSD",-1425.0,0.00032669,2,"2025-08-28T08:50:57.863",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854984,1756371057872,"fUSD",-1048.232,0.00032669,2,"2025-08-28T08:50:57.872",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854986,1756371057882,"fUSD",-334.46874198,0.00032675,2,"2025-08-28T08:50:57.882",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854988,1756371057891,"fUSD",-150.0,0.00032682,120,"2025-08-28T08:50:57.891",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854990,1756371057900,"fUSD",-20000.0,0.000327,2,"2025-08-28T08:50:57.900",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854992,1756371057909,"fUSD",-500.0,0.00032722,10,"2025-08-28T08:50:57.909",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854994,1756371057918,"fUSD",-150.0,0.0003274,120,"2025-08-28T08:50:57.918",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854996,1756371057927,"fUSD",-1425.0,0.00032753,2,"2025-08-28T08:50:57.927",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381854998,1756371057937,"fUSD",-1048.232,0.00032769,2,"2025-08-28T08:50:57.937",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855000,1756371057946,"fUSD",-1026.39399222,0.00032797,2,"2025-08-28T08:50:57.946",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855002,1756371057957,"fUSD",-336.79344211,0.000328,2,"2025-08-28T08:50:57.957",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855004,1756371057966,"fUSD",-1425.0,0.00032812,2,"2025-08-28T08:50:57.966",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855006,1756371057975,"fUSD",-900.0,0.00032814,7,"2025-08-28T08:50:57.975",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855008,1756371057984,"fUSD",-150.0,0.00032814,30,"2025-08-28T08:50:57.984",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855010,1756371057993,"fUSD",-150.0,0.00032819,2,"2025-08-28T08:50:57.993",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855012,1756371058002,"fUSD",-150.0,0.00032838,120,"2025-08-28T08:50:58.002",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855014,1756371058011,"fUSD",-1048.232,0.00032869,2,"2025-08-28T08:50:58.011",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855015,1756371058020,"fUSD",-400.0,0.00032876,2,"2025-08-28T08:50:58.020",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855017,1756371058029,"fUSD",-400.0,0.00032876,2,"2025-08-28T08:50:58.029",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855019,1756371058038,"fUSD",-400.0,0.00032876,2,"2025-08-28T08:50:58.038",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855021,1756371058047,"fUSD",-400.0,0.00032876,2,"2025-08-28T08:50:58.047",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855023,1756371058057,"fUSD",-400.0,0.00032876,2,"2025-08-28T08:50:58.057",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855025,1756371058066,"fUSD",-400.0,0.00032876,2,"2025-08-28T08:50:58.066",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855027,1756371058075,"fUSD",-400.0,0.00032876,2,"2025-08-28T08:50:58.075",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855029,1756371058084,"fUSD",-400.0,0.00032876,2,"2025-08-28T08:50:58.084",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855031,1756371058093,"fUSD",-400.0,0.00032876,2,"2025-08-28T08:50:58.093",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855033,1756371058103,"fUSD",-400.0,0.00032876,2,"2025-08-28T08:50:58.103",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855035,1756371058112,"fUSD",-400.0,0.00032876,2,"2025-08-28T08:50:58.112",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855037,1756371058121,"fUSD",-400.0,0.00032876,2,"2025-08-28T08:50:58.121",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855039,1756371058131,"fUSD",-400.0,0.00032876,2,"2025-08-28T08:50:58.131",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855041,1756371058140,"fUSD",-400.0,0.00032876,2,"2025-08-28T08:50:58.140",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855043,1756371058150,"fUSD",-462.01178542,0.00032876,2,"2025-08-28T08:50:58.150",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855045,1756371058160,"fUSD",-1559.04,0.00032876,22,"2025-08-28T08:50:58.160",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855047,1756371058169,"fUSD",-336.72,0.00032877,2,"2025-08-28T08:50:58.169",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855049,1756371058178,"fUSD",-500.0,0.00032877,7,"2025-08-28T08:50:58.178",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855051,1756371058187,"fUSD",-500.0,0.00032877,7,"2025-08-28T08:50:58.187",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855053,1756371058196,"fUSD",-500.0,0.00032877,7,"2025-08-28T08:50:58.196",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855055,1756371058206,"fUSD",-296.33720272,0.00032877,7,"2025-08-28T08:50:58.206",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855057,1756371058215,"fUSD",-200.0,0.0003289,120,"2025-08-28T08:50:58.215",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855059,1756371058224,"fUSD",-50000.0,0.000329,2,"2025-08-28T08:50:58.224",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855061,1756371058233,"fUSD",-1600.0,0.000329,12,"2025-08-28T08:50:58.233",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855063,1756371058242,"fUSD",-8991.89249133,0.000329,2,"2025-08-28T08:50:58.242",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855065,1756371058252,"fUSD",-3004.1362875,0.000329,2,"2025-08-28T08:50:58.252",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855067,1756371058262,"fUSD",-1425.0,0.00032916,2,"2025-08-28T08:50:58.262",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855069,1756371058271,"fUSD",-1028.4410369,0.00032949,2,"2025-08-28T08:50:58.271",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855071,1756371058280,"fUSD",-1048.232,0.00032969,2,"2025-08-28T08:50:58.280",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855073,1756371058289,"fUSD",-1425.0,0.00032977,2,"2025-08-28T08:50:58.289",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855075,1756371058299,"fUSD",-4000.0,0.00032981,4,"2025-08-28T08:50:58.299",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855077,1756371058308,"fUSD",-150.0,0.00032995,120,"2025-08-28T08:50:58.308",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855079,1756371058317,"fUSD",-142191.47534293,0.00033,30,"2025-08-28T08:50:58.317",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855081,1756371058326,"fUSD",-5000.0,0.00033,10,"2025-08-28T08:50:58.326",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855083,1756371058335,"fUSD",-2352.0074,0.00033,2,"2025-08-28T08:50:58.335",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855085,1756371058344,"fUSD",-165.01,0.00033,4,"2025-08-28T08:50:58.344",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855087,1756371058353,"fUSD",-412.329625,0.00033,14,"2025-08-28T08:50:58.353",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855088,1756371058363,"fUSD",-263.1776956,0.00033,120,"2025-08-28T08:50:58.363",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855089,1756371058372,"fUSD",-3000.0,0.00033,20,"2025-08-28T08:50:58.372",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855090,1756371058381,"fUSD",-763.38235057,0.00033,7,"2025-08-28T08:50:58.381",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855091,1756371058389,"fUSD",-4615.57403489,0.00033,2,"2025-08-28T08:50:58.389",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855092,1756371058398,"fUSD",-206.69124256,0.00033,120,"2025-08-28T08:50:58.398",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855093,1756371058409,"fUSD",-24231.49727704,0.00033,2,"2025-08-28T08:50:58.409",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855094,1756371058418,"fUSD",-164.65142645,0.00033,60,"2025-08-28T08:50:58.418",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855095,1756371058427,"fUSD",-957.74,0.00033013,14,"2025-08-28T08:50:58.427",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855096,1756371058437,"fUSD",-541.318,0.00033028,7,"2025-08-28T08:50:58.437",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855097,1756371058446,"fUSD",-541.319,0.00033028,7,"2025-08-28T08:50:58.446",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855098,1756371058455,"fUSD",-541.319,0.00033028,7,"2025-08-28T08:50:58.455",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855099,1756371058465,"fUSD",-541.318,0.00033028,7,"2025-08-28T08:50:58.465",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855100,1756371058474,"fUSD",-541.319,0.00033028,7,"2025-08-28T08:50:58.474",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855101,1756371058483,"fUSD",-150.0,0.00033067,120,"2025-08-28T08:50:58.483",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855102,1756371058491,"fUSD",-1048.232,0.00033069,2,"2025-08-28T08:50:58.491",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855103,1756371058501,"fUSD",-2005.24,0.00033083,30,"2025-08-28T08:50:58.501",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855105,1756371058510,"fUSD",-150.0,0.00033086,120,"2025-08-28T08:50:58.510",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855106,1756371058519,"fUSD",-151.94222188,0.00033095,2,"2025-08-28T08:50:58.519",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855108,1756371058528,"fUSD",-219.17655521,0.000331,2,"2025-08-28T08:50:58.528",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855110,1756371058537,"fUSD",-1500.0,0.000331,11,"2025-08-28T08:50:58.537",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855112,1756371058546,"fUSD",-1425.0,0.00033121,2,"2025-08-28T08:50:58.546",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855114,1756371058555,"fUSD",-168.0,0.00033137,2,"2025-08-28T08:50:58.555",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855116,1756371058567,"fUSD",-153.23,0.00033165,2,"2025-08-28T08:50:58.567",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855118,1756371058576,"fUSD",-150.0,0.00033179,120,"2025-08-28T08:50:58.576",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855120,1756371058586,"fUSD",-150.0,0.00033194,120,"2025-08-28T08:50:58.586",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855121,1756371058595,"fUSD",-2000.0,0.00033195,3,"2025-08-28T08:50:58.595",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855123,1756371058605,"fUSD",-2000.0,0.00033195,3,"2025-08-28T08:50:58.605",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855125,1756371058615,"fUSD",-2000.0,0.00033195,3,"2025-08-28T08:50:58.615",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855127,1756371058625,"fUSD",-150.0,0.00033215,30,"2025-08-28T08:50:58.625",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855129,1756371058634,"fUSD",-1425.0,0.00033217,2,"2025-08-28T08:50:58.634",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855131,1756371058645,"fUSD",-150.0,0.00033243,120,"2025-08-28T08:50:58.645",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855133,1756371058654,"fUSD",-150.0,0.00033249,120,"2025-08-28T08:50:58.654",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855136,1756371058664,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.664",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855138,1756371058673,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.673",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855140,1756371058683,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.683",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855142,1756371058693,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.693",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855144,1756371058702,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.702",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855146,1756371058712,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.712",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855148,1756371058721,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.721",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855150,1756371058731,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.731",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855151,1756371058740,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.740",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855153,1756371058749,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.749",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855155,1756371058758,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.758",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855157,1756371058767,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.767",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855159,1756371058777,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.777",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855161,1756371058786,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.786",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855163,1756371058795,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.795",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855165,1756371058804,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.804",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855167,1756371058813,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.813",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855169,1756371058822,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.822",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855171,1756371058831,"fUSD",-538.20021076,0.00033249,30,"2025-08-28T08:50:58.831",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855173,1756371058840,"fUSD",-538.2,0.00033249,30,"2025-08-28T08:50:58.840",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855175,1756371058849,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:58.849",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855177,1756371058859,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:58.859",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855179,1756371058868,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:58.868",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855181,1756371058877,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:58.877",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855183,1756371058886,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:58.886",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855185,1756371058895,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:58.895",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855187,1756371058904,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:58.904",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855189,1756371058914,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:58.914",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855191,1756371058924,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:58.924",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855193,1756371058934,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:58.934",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855195,1756371058943,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:58.943",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855197,1756371058953,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:58.953",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855199,1756371058962,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:58.962",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855201,1756371058972,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:58.972",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855203,1756371058981,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:58.981",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855205,1756371058991,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:58.991",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855207,1756371059000,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:59.000",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855209,1756371059011,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:59.011",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855211,1756371059020,"fUSD",-1255.80049178,0.00033249,30,"2025-08-28T08:50:59.020",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855213,1756371059029,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.029",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855215,1756371059038,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.038",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855217,1756371059047,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.047",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855219,1756371059056,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.056",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855221,1756371059065,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.065",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855223,1756371059075,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.075",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855225,1756371059084,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.084",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855227,1756371059093,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.093",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855229,1756371059102,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.102",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855231,1756371059111,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.111",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855233,1756371059120,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.120",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855235,1756371059129,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.129",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855237,1756371059138,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.138",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855239,1756371059150,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.150",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855241,1756371059159,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.159",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855243,1756371059169,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.169",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855245,1756371059178,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.178",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855247,1756371059188,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.188",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855249,1756371059197,"fUSD",-244.6051434,0.00033249,30,"2025-08-28T08:50:59.197",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855251,1756371059206,"fUSD",-244.6,0.00033249,30,"2025-08-28T08:50:59.206",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855253,1756371059215,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.215",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855255,1756371059224,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.224",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855257,1756371059233,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.233",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855259,1756371059242,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.242",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855261,1756371059251,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.251",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855263,1756371059260,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.260",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855265,1756371059269,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.269",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855267,1756371059278,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.278",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855269,1756371059287,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.287",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855271,1756371059296,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.296",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855273,1756371059305,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.305",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855275,1756371059315,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.315",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855276,1756371059324,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.324",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855278,1756371059333,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.333",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855280,1756371059342,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.342",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855282,1756371059351,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.351",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855284,1756371059360,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.360",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855286,1756371059369,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.369",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855288,1756371059378,"fUSD",-570.7453346,0.00033249,30,"2025-08-28T08:50:59.378",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855290,1756371059387,"fUSD",-623.58710448,0.00033254,30,"2025-08-28T08:50:59.387",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855292,1756371059397,"fUSD",-1000.0,0.00033254,30,"2025-08-28T08:50:59.397",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855294,1756371059406,"fUSD",-151.0,0.00033254,30,"2025-08-28T08:50:59.406",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855296,1756371059415,"fUSD",-300.0,0.00033254,30,"2025-08-28T08:50:59.415",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855298,1756371059424,"fUSD",-300.0,0.00033254,30,"2025-08-28T08:50:59.424",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855300,1756371059434,"fUSD",-1000.0,0.00033254,30,"2025-08-28T08:50:59.434",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855302,1756371059443,"fUSD",-160.0,0.00033254,30,"2025-08-28T08:50:59.443",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855304,1756371059453,"fUSD",-151.0,0.00033254,30,"2025-08-28T08:50:59.453",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855305,1756371059461,"fUSD",-1000.0,0.00033254,30,"2025-08-28T08:50:59.461",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855306,1756371059470,"fUSD",-2264.10087164,0.00033254,30,"2025-08-28T08:50:59.470",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855307,1756371059479,"fUSD",-239.84119403,0.00033254,30,"2025-08-28T08:50:59.479",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855308,1756371059488,"fUSD",-250.0,0.00033254,30,"2025-08-28T08:50:59.488",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855309,1756371059497,"fUSD",-300.0,0.00033254,30,"2025-08-28T08:50:59.497",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855310,1756371059507,"fUSD",-151.0,0.00033254,30,"2025-08-28T08:50:59.507",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855311,1756371059516,"fUSD",-8988.56728329,0.00033261,20,"2025-08-28T08:50:59.516",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855312,1756371059525,"fUSD",-214.58883188,0.00033261,2,"2025-08-28T08:50:59.525",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855313,1756371059534,"fUSD",-300.0,0.0003327,2,"2025-08-28T08:50:59.534",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855314,1756371059543,"fUSD",-700.0,0.0003327,2,"2025-08-28T08:50:59.543",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855315,1756371059551,"fUSD",-1425.0,0.00033278,2,"2025-08-28T08:50:59.551",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855316,1756371059561,"fUSD",-151.22805893,0.00033288,2,"2025-08-28T08:50:59.561",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855317,1756371059573,"fUSD",-500.0,0.000333,15,"2025-08-28T08:50:59.573",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855318,1756371059582,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.582",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855319,1756371059591,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.591",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855320,1756371059600,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.600",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855321,1756371059612,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.612",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855322,1756371059620,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.620",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855323,1756371059629,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.629",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855324,1756371059639,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.639",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855325,1756371059648,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.648",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855326,1756371059657,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.657",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855327,1756371059666,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.666",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855328,1756371059675,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.675",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855329,1756371059685,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.685",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855330,1756371059694,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.694",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855331,1756371059703,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.703",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855332,1756371059713,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.713",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855333,1756371059721,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.721",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855334,1756371059731,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.731",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855335,1756371059741,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.741",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855336,1756371059750,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.750",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855337,1756371059760,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.760",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855338,1756371059769,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.769",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855339,1756371059778,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.778",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855341,1756371059787,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.787",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855343,1756371059796,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.796",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855345,1756371059805,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.805",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855346,1756371059814,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.814",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855347,1756371059823,"fUSD",-177.4,0.000333,14,"2025-08-28T08:50:59.823",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855348,1756371059832,"fUSD",-213.59,0.000333,2,"2025-08-28T08:50:59.832",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855349,1756371059841,"fUSD",-300.0,0.000333,8,"2025-08-28T08:50:59.841",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855350,1756371059850,"fUSD",-300.0,0.000333,8,"2025-08-28T08:50:59.850",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855351,1756371059859,"fUSD",-300.0,0.000333,8,"2025-08-28T08:50:59.859",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855352,1756371059869,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.869",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855353,1756371059878,"fUSD",-250.0,0.000333,14,"2025-08-28T08:50:59.878",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855354,1756371059887,"fUSD",-253.2,0.000333,14,"2025-08-28T08:50:59.887",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855355,1756371059897,"fUSD",-393.0,0.000333,2,"2025-08-28T08:50:59.897",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855356,1756371059906,"fUSD",-165.7,0.000333,28,"2025-08-28T08:50:59.906",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855357,1756371059915,"fUSD",-200.0,0.000333,8,"2025-08-28T08:50:59.915",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855358,1756371059925,"fUSD",-971.03,0.00033313,2,"2025-08-28T08:50:59.925",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855359,1756371059936,"fUSD",-469.47,0.00033313,2,"2025-08-28T08:50:59.936",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855360,1756371059946,"fUSD",-150.0,0.00033318,120,"2025-08-28T08:50:59.946",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855361,1756371059955,"fUSD",-1425.0,0.00033318,2,"2025-08-28T08:50:59.955",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855362,1756371059965,"fUSD",-331.26646055,0.00033336,2,"2025-08-28T08:50:59.965",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855363,1756371059974,"fUSD",-1139.4719214,0.00033337,2,"2025-08-28T08:50:59.974",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855364,1756371059983,"fUSD",-91000.0000002,0.00033345,2,"2025-08-28T08:50:59.983",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855365,1756371059992,"fUSD",-154656.36234587,0.00033349,2,"2025-08-28T08:50:59.992",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855366,1756371060001,"fUSD",-673.0,0.0003335,120,"2025-08-28T08:51:00.001",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855367,1756371060010,"fUSD",-497.0,0.0003335,120,"2025-08-28T08:51:00.010",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855368,1756371060020,"fUSD",-210.0,0.0003336,30,"2025-08-28T08:51:00.020",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855369,1756371060029,"fUSD",-210.0,0.0003336,2,"2025-08-28T08:51:00.029",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855370,1756371060038,"fUSD",-213.0,0.0003336,2,"2025-08-28T08:51:00.038",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855371,1756371060047,"fUSD",-204.0,0.0003336,30,"2025-08-28T08:51:00.047",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855372,1756371060056,"fUSD",-210.0,0.0003336,2,"2025-08-28T08:51:00.056",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855373,1756371060066,"fUSD",-520.0,0.00033361,30,"2025-08-28T08:51:00.066",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855374,1756371060077,"fUSD",-200.0,0.00033361,30,"2025-08-28T08:51:00.077",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855375,1756371060086,"fUSD",-300.0,0.00033361,30,"2025-08-28T08:51:00.086",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855376,1756371060096,"fUSD",-600.0,0.00033361,30,"2025-08-28T08:51:00.096",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855377,1756371060105,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.105",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855378,1756371060115,"fUSD",-600.0,0.00033361,30,"2025-08-28T08:51:00.115",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855379,1756371060124,"fUSD",-300.0,0.00033361,31,"2025-08-28T08:51:00.124",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855380,1756371060134,"fUSD",-1000.0,0.00033361,30,"2025-08-28T08:51:00.134",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855381,1756371060143,"fUSD",-600.0,0.00033361,30,"2025-08-28T08:51:00.143",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855382,1756371060153,"fUSD",-539.24,0.00033361,31,"2025-08-28T08:51:00.153",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855383,1756371060163,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.163",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855384,1756371060174,"fUSD",-600.0,0.00033361,31,"2025-08-28T08:51:00.174",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855385,1756371060184,"fUSD",-300.0,0.00033361,32,"2025-08-28T08:51:00.184",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855386,1756371060193,"fUSD",-1000.0,0.00033361,31,"2025-08-28T08:51:00.193",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855387,1756371060203,"fUSD",-559.19188,0.00033361,32,"2025-08-28T08:51:00.203",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855388,1756371060213,"fUSD",-600.0,0.00033361,30,"2025-08-28T08:51:00.213",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855389,1756371060223,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.223",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855390,1756371060233,"fUSD",-300.0,0.00033361,30,"2025-08-28T08:51:00.233",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855391,1756371060242,"fUSD",-600.0,0.00033361,32,"2025-08-28T08:51:00.242",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855392,1756371060252,"fUSD",-1000.0,0.00033361,32,"2025-08-28T08:51:00.252",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855393,1756371060261,"fUSD",-579.88197956,0.00033361,33,"2025-08-28T08:51:00.261",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855394,1756371060270,"fUSD",-300.0,0.00033361,33,"2025-08-28T08:51:00.270",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855395,1756371060279,"fUSD",-600.0,0.00033361,30,"2025-08-28T08:51:00.279",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855396,1756371060288,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.288",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855397,1756371060297,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.297",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855398,1756371060306,"fUSD",-300.0,0.00033361,30,"2025-08-28T08:51:00.306",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855399,1756371060316,"fUSD",-300.0,0.00033361,31,"2025-08-28T08:51:00.316",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855400,1756371060325,"fUSD",-600.0,0.00033361,33,"2025-08-28T08:51:00.325",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855401,1756371060335,"fUSD",-601.3376128,0.00033361,34,"2025-08-28T08:51:00.335",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855402,1756371060345,"fUSD",-400.000001,0.00033361,34,"2025-08-28T08:51:00.345",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855403,1756371060355,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.355",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855404,1756371060365,"fUSD",-151.0,0.00033361,31,"2025-08-28T08:51:00.365",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855405,1756371060374,"fUSD",-1000.0,0.00033361,33,"2025-08-28T08:51:00.374",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855406,1756371060383,"fUSD",-300.0,0.00033361,32,"2025-08-28T08:51:00.383",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855407,1756371060393,"fUSD",-300.0,0.00033361,31,"2025-08-28T08:51:00.393",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855408,1756371060403,"fUSD",-600.0,0.00033361,34,"2025-08-28T08:51:00.403",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855409,1756371060412,"fUSD",-600.0,0.00033361,30,"2025-08-28T08:51:00.412",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855410,1756371060422,"fUSD",-151.0,0.00033361,32,"2025-08-28T08:51:00.422",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855411,1756371060432,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.432",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855412,1756371060443,"fUSD",-1000.0,0.00033361,34,"2025-08-28T08:51:00.443",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855413,1756371060453,"fUSD",-300.0,0.00033361,32,"2025-08-28T08:51:00.453",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855414,1756371060462,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.462",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855415,1756371060472,"fUSD",-600.0,0.00033361,30,"2025-08-28T08:51:00.472",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855416,1756371060482,"fUSD",-151.0,0.00033361,33,"2025-08-28T08:51:00.482",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855417,1756371060491,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.491",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855418,1756371060500,"fUSD",-300.0,0.00033361,33,"2025-08-28T08:51:00.500",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855420,1756371060510,"fUSD",-300.0,0.00033361,33,"2025-08-28T08:51:00.510",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855421,1756371060519,"fUSD",-250.88432063,0.00033361,31,"2025-08-28T08:51:00.519",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855422,1756371060529,"fUSD",-151.0,0.00033361,34,"2025-08-28T08:51:00.529",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855423,1756371060539,"fUSD",-600.0,0.00033361,30,"2025-08-28T08:51:00.539",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855424,1756371060549,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.549",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855425,1756371060559,"fUSD",-300.0,0.00033361,34,"2025-08-28T08:51:00.559",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855426,1756371060572,"fUSD",-300.0,0.00033361,34,"2025-08-28T08:51:00.572",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855427,1756371060582,"fUSD",-600.0,0.00033361,30,"2025-08-28T08:51:00.582",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855428,1756371060591,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.591",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855429,1756371060601,"fUSD",-600.0,0.00033361,30,"2025-08-28T08:51:00.601",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855430,1756371060611,"fUSD",-1000.0,0.00033361,30,"2025-08-28T08:51:00.611",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855431,1756371060620,"fUSD",-160.0,0.00033361,30,"2025-08-28T08:51:00.620",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855432,1756371060630,"fUSD",-600.0,0.00033361,30,"2025-08-28T08:51:00.630",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855433,1756371060641,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.641",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855434,1756371060651,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.651",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855435,1756371060661,"fUSD",-1000.0,0.00033361,31,"2025-08-28T08:51:00.661",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855436,1756371060671,"fUSD",-160.0,0.00033361,31,"2025-08-28T08:51:00.671",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855437,1756371060681,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.681",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855438,1756371060692,"fUSD",-151.0,0.00033361,31,"2025-08-28T08:51:00.692",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855439,1756371060702,"fUSD",-151.0,0.00033361,32,"2025-08-28T08:51:00.702",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855440,1756371060712,"fUSD",-160.0,0.00033361,32,"2025-08-28T08:51:00.712",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855441,1756371060722,"fUSD",-1000.0,0.00033361,32,"2025-08-28T08:51:00.722",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855442,1756371060732,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.732",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855443,1756371060742,"fUSD",-151.0,0.00033361,33,"2025-08-28T08:51:00.742",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855444,1756371060752,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.752",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855445,1756371060761,"fUSD",-160.0,0.00033361,33,"2025-08-28T08:51:00.761",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855446,1756371060771,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.771",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855447,1756371060780,"fUSD",-1000.0,0.00033361,33,"2025-08-28T08:51:00.780",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855448,1756371060791,"fUSD",-151.0,0.00033361,31,"2025-08-28T08:51:00.791",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855449,1756371060800,"fUSD",-160.0,0.00033361,34,"2025-08-28T08:51:00.800",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855450,1756371060811,"fUSD",-1000.0,0.00033361,34,"2025-08-28T08:51:00.811",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855451,1756371060820,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.820",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855452,1756371060829,"fUSD",-151.0,0.00033361,34,"2025-08-28T08:51:00.829",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855453,1756371060839,"fUSD",-151.0,0.00033361,32,"2025-08-28T08:51:00.839",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855454,1756371060848,"fUSD",-1000.0,0.00033361,30,"2025-08-28T08:51:00.848",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855455,1756371060858,"fUSD",-151.0,0.00033361,33,"2025-08-28T08:51:00.858",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855456,1756371060869,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.869",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855457,1756371060878,"fUSD",-151.0,0.00033361,34,"2025-08-28T08:51:00.878",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855458,1756371060888,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.888",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855459,1756371060897,"fUSD",-1000.0,0.00033361,31,"2025-08-28T08:51:00.897",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855460,1756371060907,"fUSD",-500.0,0.00033361,30,"2025-08-28T08:51:00.907",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855461,1756371060917,"fUSD",-500.0,0.00033361,30,"2025-08-28T08:51:00.917",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855462,1756371060927,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.927",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855463,1756371060938,"fUSD",-1000.0,0.00033361,32,"2025-08-28T08:51:00.938",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855464,1756371060948,"fUSD",-500.0,0.00033361,31,"2025-08-28T08:51:00.948",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855465,1756371060958,"fUSD",-500.0,0.00033361,31,"2025-08-28T08:51:00.958",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855466,1756371060968,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:00.968",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855467,1756371060978,"fUSD",-1000.0,0.00033361,33,"2025-08-28T08:51:00.978",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855469,1756371060987,"fUSD",-500.0,0.00033361,32,"2025-08-28T08:51:00.987",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855470,1756371060997,"fUSD",-500.0,0.00033361,32,"2025-08-28T08:51:00.997",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855471,1756371061007,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:01.007",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855473,1756371061016,"fUSD",-1000.0,0.00033361,34,"2025-08-28T08:51:01.016",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855474,1756371061026,"fUSD",-500.0,0.00033361,33,"2025-08-28T08:51:01.026",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855475,1756371061035,"fUSD",-500.0,0.00033361,33,"2025-08-28T08:51:01.035",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855476,1756371061044,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:01.044",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855477,1756371061054,"fUSD",-500.0,0.00033361,34,"2025-08-28T08:51:01.054",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855478,1756371061063,"fUSD",-500.0,0.00033361,34,"2025-08-28T08:51:01.063",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855479,1756371061073,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:01.073",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855480,1756371061083,"fUSD",-1888.0,0.00033361,30,"2025-08-28T08:51:01.083",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855481,1756371061092,"fUSD",-151.0,0.00033361,31,"2025-08-28T08:51:01.092",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855482,1756371061102,"fUSD",-151.0,0.00033361,32,"2025-08-28T08:51:01.102",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855483,1756371061112,"fUSD",-1957.856,0.00033361,31,"2025-08-28T08:51:01.112",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855484,1756371061122,"fUSD",-2030.296672,0.00033361,32,"2025-08-28T08:51:01.122",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855485,1756371061131,"fUSD",-200.0,0.00033361,30,"2025-08-28T08:51:01.131",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855486,1756371061141,"fUSD",-2105.41764886,0.00033361,33,"2025-08-28T08:51:01.141",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855487,1756371061151,"fUSD",-207.4,0.00033361,31,"2025-08-28T08:51:01.151",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855488,1756371061161,"fUSD",-2183.31810187,0.00033361,34,"2025-08-28T08:51:01.161",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855489,1756371061170,"fUSD",-215.0738,0.00033361,32,"2025-08-28T08:51:01.170",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855490,1756371061181,"fUSD",-250.0,0.00033361,30,"2025-08-28T08:51:01.181",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855491,1756371061191,"fUSD",-223.0315306,0.00033361,33,"2025-08-28T08:51:01.191",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855492,1756371061201,"fUSD",-250.0,0.00033361,31,"2025-08-28T08:51:01.201",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855493,1756371061211,"fUSD",-231.28369723,0.00033361,34,"2025-08-28T08:51:01.211",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855494,1756371061220,"fUSD",-250.0,0.00033361,32,"2025-08-28T08:51:01.220",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855495,1756371061229,"fUSD",-300.0,0.00033361,30,"2025-08-28T08:51:01.229",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855496,1756371061239,"fUSD",-250.0,0.00033361,33,"2025-08-28T08:51:01.239",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855497,1756371061248,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:01.248",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855498,1756371061259,"fUSD",-300.0,0.00033361,31,"2025-08-28T08:51:01.259",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855499,1756371061268,"fUSD",-250.0,0.00033361,34,"2025-08-28T08:51:01.268",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855500,1756371061277,"fUSD",-151.67030714,0.00033361,31,"2025-08-28T08:51:01.277",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855501,1756371061286,"fUSD",-300.0,0.00033361,32,"2025-08-28T08:51:01.286",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855502,1756371061297,"fUSD",-300.0,0.00033361,33,"2025-08-28T08:51:01.297",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855503,1756371061306,"fUSD",-300.0,0.00033361,34,"2025-08-28T08:51:01.306",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855504,1756371061317,"fUSD",-151.0,0.00033361,30,"2025-08-28T08:51:01.317",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855505,1756371061326,"fUSD",-151.0,0.00033361,31,"2025-08-28T08:51:01.326",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855506,1756371061336,"fUSD",-151.0,0.00033361,32,"2025-08-28T08:51:01.336",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855507,1756371061346,"fUSD",-151.0,0.00033361,33,"2025-08-28T08:51:01.346",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855508,1756371061356,"fUSD",-317.78733689,0.00033361,30,"2025-08-28T08:51:01.356",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855509,1756371061366,"fUSD",-151.0,0.00033361,34,"2025-08-28T08:51:01.366",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855511,1756371061375,"fUSD",-1086.0,0.00033362,5,"2025-08-28T08:51:01.375",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855512,1756371061385,"fUSD",-150.0,0.00033362,2,"2025-08-28T08:51:01.385",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855513,1756371061394,"fUSD",-510.84149308,0.00033362,2,"2025-08-28T08:51:01.394",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855514,1756371061404,"fUSD",-183.37976767,0.00033362,2,"2025-08-28T08:51:01.404",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855515,1756371061413,"fUSD",-150.0,0.00033362,2,"2025-08-28T08:51:01.413",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855516,1756371061423,"fUSD",-1300.37847016,0.00033362,2,"2025-08-28T08:51:01.423",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855517,1756371061432,"fUSD",-150.0,0.00033362,2,"2025-08-28T08:51:01.432",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855518,1756371061442,"fUSD",-2022.04343075,0.00033362,2,"2025-08-28T08:51:01.442",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855520,1756371061452,"fUSD",-150.0,0.00033362,2,"2025-08-28T08:51:01.452",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855521,1756371061461,"fUSD",-1584.42034418,0.00033362,2,"2025-08-28T08:51:01.461",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855522,1756371061471,"fUSD",-1086.0,0.00033362,5,"2025-08-28T08:51:01.471",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855523,1756371061481,"fUSD",-150.0,0.00033362,30,"2025-08-28T08:51:01.481",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855524,1756371061490,"fUSD",-150.0,0.00033362,30,"2025-08-28T08:51:01.490",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855525,1756371061499,"fUSD",-300.0,0.0003337,2,"2025-08-28T08:51:01.499",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855526,1756371061508,"fUSD",-700.0,0.0003337,2,"2025-08-28T08:51:01.508",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855527,1756371061518,"fUSD",-150.0,0.00033381,120,"2025-08-28T08:51:01.518",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855528,1756371061528,"fUSD",-150.0,0.00033426,120,"2025-08-28T08:51:01.528",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855529,1756371061537,"fUSD",-150.0,0.00033462,120,"2025-08-28T08:51:01.537",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855530,1756371061547,"fUSD",-20211.1326155,0.0003347,2,"2025-08-28T08:51:01.547",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855531,1756371061557,"fUSD",-1184.44997401,0.000335,2,"2025-08-28T08:51:01.557",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855532,1756371061570,"fUSD",-150.0,0.00033524,120,"2025-08-28T08:51:01.570",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855533,1756371061580,"fUSD",-162.97116817,0.00033539,5,"2025-08-28T08:51:01.580",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855534,1756371061589,"fUSD",-1255.8,0.00033541,30,"2025-08-28T08:51:01.589",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855535,1756371061601,"fUSD",-570.74,0.00033541,30,"2025-08-28T08:51:01.601",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855536,1756371061611,"fUSD",-20000.0,0.00033541,2,"2025-08-28T08:51:01.611",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855537,1756371061620,"fUSD",-637.58712648,0.00033541,2,"2025-08-28T08:51:01.620",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855538,1756371061630,"fUSD",-1802.45114882,0.00033541,2,"2025-08-28T08:51:01.630",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855539,1756371061640,"fUSD",-539.77777207,0.00033541,15,"2025-08-28T08:51:01.640",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855540,1756371061651,"fUSD",-755.97605469,0.00033541,2,"2025-08-28T08:51:01.651",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855541,1756371061663,"fUSD",-209.23523988,0.00033541,2,"2025-08-28T08:51:01.663",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855542,1756371061672,"fUSD",-3021.21,0.00033566,120,"2025-08-28T08:51:01.672",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855543,1756371061681,"fUSD",-150.0,0.0003358,30,"2025-08-28T08:51:01.681",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855544,1756371061692,"fUSD",-150.0,0.0003358,30,"2025-08-28T08:51:01.692",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855545,1756371061702,"fUSD",-150.0,0.00033582,120,"2025-08-28T08:51:01.702",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855546,1756371061712,"fUSD",-1122.72,0.0003359,20,"2025-08-28T08:51:01.712",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855547,1756371061721,"fUSD",-2000.0,0.00033596,2,"2025-08-28T08:51:01.721",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855548,1756371061730,"fUSD",-150.0,0.00033605,120,"2025-08-28T08:51:01.730",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855549,1756371061740,"fUSD",-1139.4719214,0.00033616,2,"2025-08-28T08:51:01.740",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855550,1756371061749,"fUSD",-303.67965703,0.00033631,2,"2025-08-28T08:51:01.749",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855551,1756371061759,"fUSD",-152.0,0.00033631,4,"2025-08-28T08:51:01.759",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855552,1756371061768,"fUSD",-900.0,0.00033636,7,"2025-08-28T08:51:01.768",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855553,1756371061778,"fUSD",-50000.0,0.0003364,30,"2025-08-28T08:51:01.778",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855554,1756371061788,"fUSD",-50000.0,0.0003364,31,"2025-08-28T08:51:01.788",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855555,1756371061798,"fUSD",-50000.0,0.0003364,32,"2025-08-28T08:51:01.798",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855556,1756371061808,"fUSD",-50000.0,0.0003364,33,"2025-08-28T08:51:01.808",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855557,1756371061818,"fUSD",-50000.0,0.0003364,34,"2025-08-28T08:51:01.818",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855558,1756371061827,"fUSD",-50000.0,0.0003364,35,"2025-08-28T08:51:01.827",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855559,1756371061838,"fUSD",-150.0,0.0003364,120,"2025-08-28T08:51:01.838",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855560,1756371061847,"fUSD",-15230.14173073,0.0003364,2,"2025-08-28T08:51:01.847",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855561,1756371061858,"fUSD",-50000.0,0.00033641,35,"2025-08-28T08:51:01.858",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855562,1756371061868,"fUSD",-50000.0,0.00033641,36,"2025-08-28T08:51:01.868",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855563,1756371061878,"fUSD",-50000.0,0.00033641,37,"2025-08-28T08:51:01.878",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855564,1756371061887,"fUSD",-50000.0,0.00033641,38,"2025-08-28T08:51:01.887",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855565,1756371061897,"fUSD",-50000.0,0.00033641,39,"2025-08-28T08:51:01.897",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855566,1756371061906,"fUSD",-14378.86743807,0.00033641,120,"2025-08-28T08:51:01.906",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855567,1756371061916,"fUSD",-591.50952061,0.00033641,120,"2025-08-28T08:51:01.916",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855568,1756371061926,"fUSD",-31718.9393969,0.00033641,10,"2025-08-28T08:51:01.926",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855569,1756371061937,"fUSD",-5176.0,0.00033641,30,"2025-08-28T08:51:01.937",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855570,1756371061946,"fUSD",-1071.0,0.00033641,120,"2025-08-28T08:51:01.946",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855571,1756371061956,"fUSD",-1000.0,0.00033641,120,"2025-08-28T08:51:01.956",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855573,1756371061965,"fUSD",-1000.0,0.00033641,120,"2025-08-28T08:51:01.965",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855574,1756371061975,"fUSD",-1000.0,0.00033641,120,"2025-08-28T08:51:01.975",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855575,1756371061984,"fUSD",-1000.0,0.00033641,120,"2025-08-28T08:51:01.984",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855576,1756371061994,"fUSD",-1000.0,0.00033641,120,"2025-08-28T08:51:01.994",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855577,1756371062004,"fUSD",-156.26372254,0.00033641,2,"2025-08-28T08:51:02.004",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855578,1756371062013,"fUSD",-733.99170486,0.00033641,120,"2025-08-28T08:51:02.013",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855579,1756371062023,"fUSD",-940243.99446968,0.00033641,120,"2025-08-28T08:51:02.023",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855580,1756371062033,"fUSD",-24475.5,0.00033641,10,"2025-08-28T08:51:02.033",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855581,1756371062043,"fUSD",-1109.72649623,0.00033641,120,"2025-08-28T08:51:02.043",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855582,1756371062052,"fUSD",-400.0,0.00033641,120,"2025-08-28T08:51:02.052",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855583,1756371062062,"fUSD",-400.0,0.00033641,120,"2025-08-28T08:51:02.062",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855584,1756371062072,"fUSD",-400.0,0.00033641,120,"2025-08-28T08:51:02.072",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855585,1756371062082,"fUSD",-5365.0,0.00033641,60,"2025-08-28T08:51:02.082",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855586,1756371062091,"fUSD",-5365.0,0.00033641,60,"2025-08-28T08:51:02.091",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855587,1756371062101,"fUSD",-5365.0,0.00033641,60,"2025-08-28T08:51:02.101",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855588,1756371062111,"fUSD",-5365.0,0.00033641,60,"2025-08-28T08:51:02.111",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855589,1756371062121,"fUSD",-5365.0,0.00033641,60,"2025-08-28T08:51:02.121",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855590,1756371062131,"fUSD",-5365.0,0.00033641,60,"2025-08-28T08:51:02.131",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855591,1756371062141,"fUSD",-5365.0,0.00033641,60,"2025-08-28T08:51:02.141",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855593,1756371062150,"fUSD",-508503.16859531,0.00033641,60,"2025-08-28T08:51:02.150",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855594,1756371062160,"fUSD",-32301.7503926,0.00033641,30,"2025-08-28T08:51:02.160",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855595,1756371062170,"fUSD",-400.47407955,0.00033641,120,"2025-08-28T08:51:02.170",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855596,1756371062179,"fUSD",-1500.0,0.00033641,120,"2025-08-28T08:51:02.179",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855597,1756371062190,"fUSD",-400.0,0.00033641,120,"2025-08-28T08:51:02.190",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855598,1756371062199,"fUSD",-400.0,0.00033641,120,"2025-08-28T08:51:02.199",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855599,1756371062210,"fUSD",-400.0,0.00033641,120,"2025-08-28T08:51:02.210",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855600,1756371062219,"fUSD",-160.0,0.00033641,5,"2025-08-28T08:51:02.219",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855601,1756371062229,"fUSD",-845435.38,0.00033641,60,"2025-08-28T08:51:02.229",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855602,1756371062238,"fUSD",-1000.0,0.00033641,30,"2025-08-28T08:51:02.238",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855603,1756371062248,"fUSD",-1000.87790267,0.00033641,2,"2025-08-28T08:51:02.248",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855604,1756371062257,"fUSD",-233.0,0.00033641,120,"2025-08-28T08:51:02.257",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855605,1756371062267,"fUSD",-157.0,0.00033641,60,"2025-08-28T08:51:02.267",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855606,1756371062277,"fUSD",-500.0,0.00033641,120,"2025-08-28T08:51:02.277",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855607,1756371062287,"fUSD",-291.16918726,0.00033641,120,"2025-08-28T08:51:02.287",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855608,1756371062296,"fUSD",-294.80059717,0.00033641,60,"2025-08-28T08:51:02.296",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855609,1756371062306,"fUSD",-2916.28984967,0.00033641,30,"2025-08-28T08:51:02.306",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855610,1756371062315,"fUSD",-283.39544909,0.00033641,120,"2025-08-28T08:51:02.315",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855611,1756371062325,"fUSD",-158.68675055,0.00033641,60,"2025-08-28T08:51:02.325",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855612,1756371062334,"fUSD",-317.53714756,0.00033641,30,"2025-08-28T08:51:02.334",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855613,1756371062345,"fUSD",-822.66569368,0.00033641,30,"2025-08-28T08:51:02.345",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855614,1756371062355,"fUSD",-40208.53433497,0.00033641,10,"2025-08-28T08:51:02.355",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855615,1756371062365,"fUSD",-161.71290105,0.00033641,120,"2025-08-28T08:51:02.365",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855616,1756371062375,"fUSD",-1248.89865353,0.00033641,120,"2025-08-28T08:51:02.375",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855617,1756371062385,"fUSD",-173.59632973,0.00033641,2,"2025-08-28T08:51:02.385",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855618,1756371062395,"fUSD",-1322.50383632,0.00033641,120,"2025-08-28T08:51:02.395",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855619,1756371062405,"fUSD",-150.08799413,0.00033641,30,"2025-08-28T08:51:02.405",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855620,1756371062415,"fUSD",-160.24770975,0.00033641,30,"2025-08-28T08:51:02.415",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855621,1756371062424,"fUSD",-592.55459928,0.00033641,30,"2025-08-28T08:51:02.424",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855622,1756371062434,"fUSD",-162.0,0.00033641,120,"2025-08-28T08:51:02.434",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855623,1756371062443,"fUSD",-1031.35442876,0.00033641,120,"2025-08-28T08:51:02.443",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855624,1756371062453,"fUSD",-258.0,0.00033641,30,"2025-08-28T08:51:02.453",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855625,1756371062462,"fUSD",-100000.0,0.00033641,30,"2025-08-28T08:51:02.462",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855626,1756371062472,"fUSD",-500.0,0.00033641,31,"2025-08-28T08:51:02.472",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855627,1756371062482,"fUSD",-1126.0,0.00033641,30,"2025-08-28T08:51:02.482",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855628,1756371062491,"fUSD",-2971.51,0.00033641,31,"2025-08-28T08:51:02.491",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855629,1756371062501,"fUSD",-36456.9,0.00033641,60,"2025-08-28T08:51:02.501",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855630,1756371062511,"fUSD",-709.1766672,0.00033641,120,"2025-08-28T08:51:02.511",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855631,1756371062521,"fUSD",-458549.42155793,0.00033641,30,"2025-08-28T08:51:02.521",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855632,1756371062530,"fUSD",-12578.05,0.00033641,30,"2025-08-28T08:51:02.530",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855633,1756371062540,"fUSD",-220.17,0.00033641,30,"2025-08-28T08:51:02.540",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855634,1756371062550,"fUSD",-2850.0,0.00033641,120,"2025-08-28T08:51:02.550",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855635,1756371062560,"fUSD",-3000.0,0.00033641,120,"2025-08-28T08:51:02.560",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855636,1756371062569,"fUSD",-1123.92488822,0.00033641,2,"2025-08-28T08:51:02.569",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855637,1756371062581,"fUSD",-109079.7486951,0.00033641,120,"2025-08-28T08:51:02.581",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855638,1756371062592,"fUSD",-350.0,0.00033641,31,"2025-08-28T08:51:02.592",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855639,1756371062602,"fUSD",-5100.0,0.00033641,35,"2025-08-28T08:51:02.602",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855640,1756371062612,"fUSD",-18679.88242562,0.00033641,120,"2025-08-28T08:51:02.612",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855641,1756371062623,"fUSD",-127840.66,0.00033641,60,"2025-08-28T08:51:02.623",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855642,1756371062634,"fUSD",-21308.48240383,0.00033641,60,"2025-08-28T08:51:02.634",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855643,1756371062644,"fUSD",-157962.87211848,0.00033641,120,"2025-08-28T08:51:02.644",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855644,1756371062653,"fUSD",-2343.41248336,0.00033641,14,"2025-08-28T08:51:02.653",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855645,1756371062664,"fUSD",-146620.53681217,0.00033641,120,"2025-08-28T08:51:02.664",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855646,1756371062908,"fUSD",-350508.57364524,0.00033641,120,"2025-08-28T08:51:02.908",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855647,1756371062918,"fUSD",-94291.50006841,0.00033641,120,"2025-08-28T08:51:02.918",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855648,1756371062927,"fUSD",-5228.98806964,0.00033641,14,"2025-08-28T08:51:02.927",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855649,1756371062937,"fUSD",-75806.59963818,0.00033641,120,"2025-08-28T08:51:02.937",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855650,1756371062946,"fUSD",-125248.4154201,0.00033641,120,"2025-08-28T08:51:02.946",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855651,1756371062955,"fUSD",-15301.22759891,0.00033641,120,"2025-08-28T08:51:02.955",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855652,1756371062965,"fUSD",-5100.0,0.00033641,36,"2025-08-28T08:51:02.965",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855653,1756371062974,"fUSD",-543359.35429523,0.00033641,120,"2025-08-28T08:51:02.974",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855654,1756371062983,"fUSD",-122808.81399753,0.00033641,60,"2025-08-28T08:51:02.983",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855655,1756371062992,"fUSD",-624.31692017,0.00033641,14,"2025-08-28T08:51:02.992",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855656,1756371063001,"fUSD",-150.0,0.00033641,14,"2025-08-28T08:51:03.001",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855658,1756371063012,"fUSD",-4601.7353822,0.00033641,30,"2025-08-28T08:51:03.012",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855659,1756371063021,"fUSD",-192.10714965,0.00033641,30,"2025-08-28T08:51:03.021",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855660,1756371063031,"fUSD",-500.0,0.00033641,120,"2025-08-28T08:51:03.031",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855661,1756371063042,"fUSD",-265.45019529,0.00033641,120,"2025-08-28T08:51:03.042",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855662,1756371063052,"fUSD",-45121.16565608,0.00033641,120,"2025-08-28T08:51:03.052",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855663,1756371063062,"fUSD",-5999.99999901,0.00033641,120,"2025-08-28T08:51:03.062",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855664,1756371063071,"fUSD",-999.999999,0.00033641,120,"2025-08-28T08:51:03.071",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855665,1756371063082,"fUSD",-161.0,0.00033641,120,"2025-08-28T08:51:03.082",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855666,1756371063092,"fUSD",-21835.74131903,0.00033641,120,"2025-08-28T08:51:03.092",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855667,1756371063102,"fUSD",-29539.2567509,0.00033641,30,"2025-08-28T08:51:03.102",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855668,1756371063112,"fUSD",-166.26085948,0.00033641,60,"2025-08-28T08:51:03.112",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855669,1756371063121,"fUSD",-151.9397373,0.00033641,60,"2025-08-28T08:51:03.121",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855670,1756371063131,"fUSD",-150.90357126,0.00033641,120,"2025-08-28T08:51:03.131",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855671,1756371063141,"fUSD",-181.41025584,0.00033641,120,"2025-08-28T08:51:03.141",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855672,1756371063157,"fUSD",-162.27624456,0.00033641,30,"2025-08-28T08:51:03.157",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855673,1756371063168,"fUSD",-1372.76958289,0.00033641,30,"2025-08-28T08:51:03.168",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855674,1756371063178,"fUSD",-179.41421418,0.00033641,120,"2025-08-28T08:51:03.178",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855675,1756371063187,"fUSD",-15465.97147476,0.00033641,15,"2025-08-28T08:51:03.187",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855676,1756371063197,"fUSD",-161.0,0.00033641,120,"2025-08-28T08:51:03.197",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855677,1756371063207,"fUSD",-504.33394179,0.00033641,120,"2025-08-28T08:51:03.207",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855678,1756371063219,"fUSD",-810880.0,0.00033641,60,"2025-08-28T08:51:03.219",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855679,1756371063229,"fUSD",-2000.0,0.00033641,120,"2025-08-28T08:51:03.229",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855680,1756371063240,"fUSD",-31855.06168217,0.00033641,120,"2025-08-28T08:51:03.240",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855681,1756371063249,"fUSD",-164.3,0.00033641,2,"2025-08-28T08:51:03.249",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855683,1756371063259,"fUSD",-972.0,0.00033641,30,"2025-08-28T08:51:03.259",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855684,1756371063268,"fUSD",-2835.0,0.00033641,60,"2025-08-28T08:51:03.268",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855685,1756371063278,"fUSD",-2787.56896743,0.00033641,120,"2025-08-28T08:51:03.278",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855687,1756371063288,"fUSD",-1086.0,0.00033641,30,"2025-08-28T08:51:03.288",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855688,1756371063297,"fUSD",-1084.39098877,0.00033641,30,"2025-08-28T08:51:03.297",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855689,1756371063307,"fUSD",-1086.0,0.00033641,30,"2025-08-28T08:51:03.307",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855690,1756371063316,"fUSD",-2016.79068295,0.00033641,120,"2025-08-28T08:51:03.316",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855691,1756371063326,"fUSD",-50000.0,0.00033641,34,"2025-08-28T08:51:03.326",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855692,1756371063335,"fUSD",-32901.88,0.00033641,60,"2025-08-28T08:51:03.335",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855693,1756371063344,"fUSD",-1000.0,0.00033641,120,"2025-08-28T08:51:03.344",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855694,1756371063354,"fUSD",-163.41432559,0.00033641,2,"2025-08-28T08:51:03.354",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855695,1756371063363,"fUSD",-394.92970341,0.00033641,2,"2025-08-28T08:51:03.363",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855696,1756371063373,"fUSD",-570.62226019,0.00033641,5,"2025-08-28T08:51:03.373",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855697,1756371063382,"fUSD",-203893.22103473,0.00033641,2,"2025-08-28T08:51:03.382",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855698,1756371063391,"fUSD",-123234.23066595,0.00033641,2,"2025-08-28T08:51:03.391",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855699,1756371063400,"fUSD",-1210.0,0.00033641,2,"2025-08-28T08:51:03.400",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855700,1756371063410,"fUSD",-710.54190341,0.00033641,2,"2025-08-28T08:51:03.410",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855701,1756371063419,"fUSD",-365.87932652,0.00033641,2,"2025-08-28T08:51:03.419",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855702,1756371063429,"fUSD",-2012.751073,0.00033641,5,"2025-08-28T08:51:03.429",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855703,1756371063439,"fUSD",-720.0018368,0.00033641,10,"2025-08-28T08:51:03.439",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855704,1756371063449,"fUSD",-351.87434112,0.00033641,2,"2025-08-28T08:51:03.449",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855705,1756371063459,"fUSD",-628.97988971,0.00033641,6,"2025-08-28T08:51:03.459",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855706,1756371063470,"fUSD",-1047.00831476,0.00033641,15,"2025-08-28T08:51:03.470",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855707,1756371063480,"fUSD",-6677.4186564,0.00033641,2,"2025-08-28T08:51:03.480",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855708,1756371063489,"fUSD",-1535.87248143,0.00033641,2,"2025-08-28T08:51:03.489",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855709,1756371063499,"fUSD",-1040.15184211,0.00033641,2,"2025-08-28T08:51:03.499",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855710,1756371063509,"fUSD",-5236.12076343,0.00033641,2,"2025-08-28T08:51:03.509",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855711,1756371063527,"fUSD",-540.22681315,0.00033641,7,"2025-08-28T08:51:03.527",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855712,1756371063539,"fUSD",-350.09172381,0.00033641,2,"2025-08-28T08:51:03.539",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855713,1756371063548,"fUSD",-2478.9059978,0.00033641,2,"2025-08-28T08:51:03.548",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855714,1756371063559,"fUSD",-300.0,0.00033641,15,"2025-08-28T08:51:03.559",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855715,1756371063568,"fUSD",-2731.17802511,0.00033641,2,"2025-08-28T08:51:03.568",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855716,1756371063581,"fUSD",-218451.52808617,0.00033641,2,"2025-08-28T08:51:03.581",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855717,1756371063590,"fUSD",-152.86852684,0.00033641,2,"2025-08-28T08:51:03.590",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855718,1756371063600,"fUSD",-1694.69652281,0.00033641,2,"2025-08-28T08:51:03.600",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855720,1756371063609,"fUSD",-990.37420489,0.00033641,5,"2025-08-28T08:51:03.609",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855721,1756371063619,"fUSD",-251.70728794,0.00033641,2,"2025-08-28T08:51:03.619",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855722,1756371063629,"fUSD",-166.11884026,0.00033641,2,"2025-08-28T08:51:03.629",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855723,1756371063639,"fUSD",-659.94289476,0.00033641,2,"2025-08-28T08:51:03.639",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855724,1756371063648,"fUSD",-1274.33428113,0.00033641,2,"2025-08-28T08:51:03.648",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855725,1756371063658,"fUSD",-245.85536252,0.00033641,2,"2025-08-28T08:51:03.658",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855726,1756371063667,"fUSD",-7795.04195214,0.00033641,2,"2025-08-28T08:51:03.667",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855727,1756371063676,"fUSD",-109902.50541492,0.00033641,2,"2025-08-28T08:51:03.676",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855728,1756371063686,"fUSD",-1052.30557451,0.00033641,2,"2025-08-28T08:51:03.686",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855729,1756371063695,"fUSD",-600.0,0.00033641,5,"2025-08-28T08:51:03.695",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855730,1756371063704,"fUSD",-550.88638323,0.00033641,2,"2025-08-28T08:51:03.704",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855731,1756371063714,"fUSD",-9324.66816616,0.00033641,2,"2025-08-28T08:51:03.714",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855732,1756371063723,"fUSD",-1324.73052458,0.00033641,2,"2025-08-28T08:51:03.723",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855733,1756371063732,"fUSD",-1000.0,0.00033641,10,"2025-08-28T08:51:03.732",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855734,1756371063743,"fUSD",-3453.30922392,0.00033641,2,"2025-08-28T08:51:03.743",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855735,1756371063752,"fUSD",-8114.48912657,0.00033641,2,"2025-08-28T08:51:03.752",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855736,1756371063761,"fUSD",-2218.03019587,0.00033641,2,"2025-08-28T08:51:03.761",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855737,1756371063771,"fUSD",-673.0,0.00033641,120,"2025-08-28T08:51:03.771",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855738,1756371063781,"fUSD",-23032.60949757,0.00033641,2,"2025-08-28T08:51:03.781",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855739,1756371063790,"fUSD",-12956.91919804,0.00033641,2,"2025-08-28T08:51:03.790",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855740,1756371063800,"fUSD",-1939.39429596,0.00033641,2,"2025-08-28T08:51:03.800",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855741,1756371063809,"fUSD",-185.95480076,0.00033641,2,"2025-08-28T08:51:03.809",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855743,1756371063818,"fUSD",-5069.17848959,0.00033641,2,"2025-08-28T08:51:03.818",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855744,1756371063828,"fUSD",-643.0,0.00033641,2,"2025-08-28T08:51:03.828",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855745,1756371063837,"fUSD",-100003.66775524,0.00033641,2,"2025-08-28T08:51:03.837",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855746,1756371063848,"fUSD",-980.33586654,0.00033641,2,"2025-08-28T08:51:03.848",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855747,1756371063858,"fUSD",-1590.5097929,0.00033641,2,"2025-08-28T08:51:03.858",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855748,1756371063867,"fUSD",-500.0,0.00033641,10,"2025-08-28T08:51:03.867",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855749,1756371063877,"fUSD",-188.0,0.00033641,60,"2025-08-28T08:51:03.877",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855750,1756371063886,"fUSD",-396.0,0.00033641,60,"2025-08-28T08:51:03.886",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855751,1756371063895,"fUSD",-578.81579122,0.00033641,2,"2025-08-28T08:51:03.895",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855752,1756371063905,"fUSD",-395.0,0.00033641,60,"2025-08-28T08:51:03.905",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855753,1756371063914,"fUSD",-497.0,0.00033641,120,"2025-08-28T08:51:03.914",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855754,1756371063923,"fUSD",-1042.13155737,0.00033641,30,"2025-08-28T08:51:03.923",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855755,1756371063933,"fUSD",-1853.86425672,0.00033641,2,"2025-08-28T08:51:03.933",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855756,1756371063943,"fUSD",-15074.93558307,0.00033641,2,"2025-08-28T08:51:03.943",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855757,1756371063953,"fUSD",-3273.26326139,0.00033641,2,"2025-08-28T08:51:03.953",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855758,1756371063962,"fUSD",-177.14038035,0.00033641,2,"2025-08-28T08:51:03.962",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855759,1756371063972,"fUSD",-497.7925597,0.00033641,120,"2025-08-28T08:51:03.972",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855760,1756371063982,"fUSD",-252.64924749,0.00033641,120,"2025-08-28T08:51:03.982",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855761,1756371063991,"fUSD",-159.67726732,0.00033641,2,"2025-08-28T08:51:03.991",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855762,1756371064001,"fUSD",-550.0,0.00033641,2,"2025-08-28T08:51:04.001",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855763,1756371064011,"fUSD",-1480.88877234,0.00033641,2,"2025-08-28T08:51:04.011",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855764,1756371064022,"fUSD",-10000.0,0.00033641,2,"2025-08-28T08:51:04.022",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855765,1756371064031,"fUSD",-1018.37737752,0.00033641,2,"2025-08-28T08:51:04.031",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855766,1756371064041,"fUSD",-1052.69346684,0.00033641,7,"2025-08-28T08:51:04.041",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855767,1756371064051,"fUSD",-1044.00459127,0.00033641,30,"2025-08-28T08:51:04.051",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855768,1756371064060,"fUSD",-10802.39719116,0.00033641,2,"2025-08-28T08:51:04.060",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855769,1756371064069,"fUSD",-171486.91055645,0.00033641,2,"2025-08-28T08:51:04.069",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855770,1756371064079,"fUSD",-928.78520992,0.00033641,120,"2025-08-28T08:51:04.079",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855771,1756371064088,"fUSD",-15080.17040106,0.00033641,2,"2025-08-28T08:51:04.088",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855772,1756371064097,"fUSD",-616.06306721,0.00033641,120,"2025-08-28T08:51:04.097",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855773,1756371064108,"fUSD",-231.29357732,0.00033641,2,"2025-08-28T08:51:04.108",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855774,1756371064117,"fUSD",-175.53289902,0.00033641,2,"2025-08-28T08:51:04.117",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855775,1756371064127,"fUSD",-493.0167787,0.00033641,3,"2025-08-28T08:51:04.127",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855776,1756371064135,"fUSD",-6000.0,0.00033641,2,"2025-08-28T08:51:04.135",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855777,1756371064145,"fUSD",-379.22972927,0.00033641,2,"2025-08-28T08:51:04.145",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855778,1756371064154,"fUSD",-1484.80127615,0.00033641,2,"2025-08-28T08:51:04.154",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855779,1756371064163,"fUSD",-1043.9971273,0.00033641,2,"2025-08-28T08:51:04.163",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855780,1756371064172,"fUSD",-471.95075174,0.00033641,7,"2025-08-28T08:51:04.172",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855781,1756371064182,"fUSD",-1189.12601199,0.00033641,2,"2025-08-28T08:51:04.182",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855782,1756371064193,"fUSD",-15200.15891822,0.00033641,2,"2025-08-28T08:51:04.193",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855783,1756371064204,"fUSD",-3085.4363279,0.00033641,2,"2025-08-28T08:51:04.204",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855784,1756371064213,"fUSD",-568.91302939,0.00033641,2,"2025-08-28T08:51:04.213",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855785,1756371064223,"fUSD",-150.0,0.00033641,2,"2025-08-28T08:51:04.223",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855786,1756371064232,"fUSD",-3356.36715417,0.00033641,2,"2025-08-28T08:51:04.232",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855787,1756371064242,"fUSD",-795.35452969,0.00033641,120,"2025-08-28T08:51:04.242",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855788,1756371064251,"fUSD",-230.21382325,0.00033641,14,"2025-08-28T08:51:04.251",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855789,1756371064261,"fUSD",-7843.95108751,0.00033641,2,"2025-08-28T08:51:04.261",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855790,1756371064271,"fUSD",-632.7223301,0.00033641,2,"2025-08-28T08:51:04.271",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855791,1756371064280,"fUSD",-221.83806541,0.00033641,5,"2025-08-28T08:51:04.280",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855792,1756371064289,"fUSD",-216.91112558,0.00033641,2,"2025-08-28T08:51:04.289",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855793,1756371064300,"fUSD",-165874.56037751,0.00033641,2,"2025-08-28T08:51:04.300",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855794,1756371064309,"fUSD",-921.34981861,0.00033641,30,"2025-08-28T08:51:04.309",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855795,1756371064319,"fUSD",-997.0,0.00033641,30,"2025-08-28T08:51:04.319",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855796,1756371064329,"fUSD",-620.1617347,0.00033641,120,"2025-08-28T08:51:04.329",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855797,1756371064340,"fUSD",-228.75722523,0.00033641,15,"2025-08-28T08:51:04.340",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855798,1756371064350,"fUSD",-1077.60183187,0.00033641,2,"2025-08-28T08:51:04.350",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855799,1756371064360,"fUSD",-206.22278018,0.00033641,120,"2025-08-28T08:51:04.360",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855800,1756371064370,"fUSD",-2500.0,0.00033641,2,"2025-08-28T08:51:04.370",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855801,1756371064379,"fUSD",-585.00612454,0.00033641,2,"2025-08-28T08:51:04.379",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855802,1756371064390,"fUSD",-492.21575119,0.00033641,30,"2025-08-28T08:51:04.390",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855803,1756371064400,"fUSD",-364.07366594,0.00033641,120,"2025-08-28T08:51:04.400",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855804,1756371064410,"fUSD",-345.59282789,0.00033641,2,"2025-08-28T08:51:04.410",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855805,1756371064420,"fUSD",-1091.64768499,0.00033641,30,"2025-08-28T08:51:04.420",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855806,1756371064430,"fUSD",-1000.0,0.00033641,30,"2025-08-28T08:51:04.430",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855807,1756371064441,"fUSD",-1100.0,0.00033641,2,"2025-08-28T08:51:04.441",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855808,1756371064450,"fUSD",-5079.83468227,0.00033641,2,"2025-08-28T08:51:04.450",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855809,1756371064460,"fUSD",-397.93322322,0.00033641,120,"2025-08-28T08:51:04.460",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855810,1756371064475,"fUSD",-921.09037545,0.00033641,2,"2025-08-28T08:51:04.475",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855811,1756371064485,"fUSD",-27232.18068507,0.00033641,2,"2025-08-28T08:51:04.485",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855812,1756371064494,"fUSD",-15734.03306643,0.00033641,2,"2025-08-28T08:51:04.494",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855813,1756371064503,"fUSD",-486.30777921,0.00033641,2,"2025-08-28T08:51:04.503",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855814,1756371064513,"fUSD",-559.69478689,0.00033641,120,"2025-08-28T08:51:04.513",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855815,1756371064522,"fUSD",-407.25237842,0.00033641,30,"2025-08-28T08:51:04.522",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855816,1756371064531,"fUSD",-172.14367948,0.00033641,2,"2025-08-28T08:51:04.531",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855817,1756371064540,"fUSD",-911.92560784,0.00033641,30,"2025-08-28T08:51:04.540",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855818,1756371064550,"fUSD",-238.34325615,0.00033641,3,"2025-08-28T08:51:04.550",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855819,1756371064559,"fUSD",-294.05225005,0.00033641,110,"2025-08-28T08:51:04.559",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855820,1756371064569,"fUSD",-1602.90316406,0.00033641,2,"2025-08-28T08:51:04.569",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855821,1756371064578,"fUSD",-20954.41396566,0.00033641,2,"2025-08-28T08:51:04.578",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855822,1756371064587,"fUSD",-1000.0,0.00033641,30,"2025-08-28T08:51:04.587",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855823,1756371064598,"fUSD",-1096.03832512,0.00033641,5,"2025-08-28T08:51:04.598",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855824,1756371064607,"fUSD",-553.69505761,0.00033641,2,"2025-08-28T08:51:04.607",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855825,1756371064616,"fUSD",-5053.78791991,0.00033641,2,"2025-08-28T08:51:04.616",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855826,1756371064626,"fUSD",-1021.71307588,0.00033641,2,"2025-08-28T08:51:04.626",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855827,1756371064635,"fUSD",-2000.0,0.00033641,120,"2025-08-28T08:51:04.635",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855828,1756371064646,"fUSD",-1026.91356678,0.00033641,120,"2025-08-28T08:51:04.646",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855829,1756371064655,"fUSD",-278.28501171,0.00033641,10,"2025-08-28T08:51:04.655",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855830,1756371064665,"fUSD",-1043.32496809,0.00033641,120,"2025-08-28T08:51:04.665",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855831,1756371064676,"fUSD",-368.39967912,0.00033641,2,"2025-08-28T08:51:04.676",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855832,1756371064686,"fUSD",-576.40274847,0.00033641,120,"2025-08-28T08:51:04.686",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855833,1756371064695,"fUSD",-2225.09988603,0.00033641,2,"2025-08-28T08:51:04.695",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855834,1756371064704,"fUSD",-1000.0,0.00033641,60,"2025-08-28T08:51:04.704",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855835,1756371064714,"fUSD",-1296.81414482,0.00033641,10,"2025-08-28T08:51:04.714",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855836,1756371064723,"fUSD",-210.49491493,0.00033641,30,"2025-08-28T08:51:04.723",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855837,1756371064732,"fUSD",-1116.80070379,0.00033641,120,"2025-08-28T08:51:04.732",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855838,1756371064741,"fUSD",-690.03024574,0.00033641,120,"2025-08-28T08:51:04.741",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855839,1756371064750,"fUSD",-500.0,0.00033641,120,"2025-08-28T08:51:04.750",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855840,1756371064760,"fUSD",-500.0,0.00033641,120,"2025-08-28T08:51:04.760",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855841,1756371064769,"fUSD",-600.85966908,0.00033641,30,"2025-08-28T08:51:04.769",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855842,1756371064778,"fUSD",-285.20194611,0.00033641,30,"2025-08-28T08:51:04.778",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855843,1756371064788,"fUSD",-500.0,0.00033641,120,"2025-08-28T08:51:04.788",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855844,1756371064797,"fUSD",-275.70608663,0.00033641,30,"2025-08-28T08:51:04.797",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855845,1756371064806,"fUSD",-500.0,0.00033641,120,"2025-08-28T08:51:04.806",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855846,1756371064815,"fUSD",-923.79246287,0.00033641,30,"2025-08-28T08:51:04.815",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855847,1756371064824,"fUSD",-14934.09974983,0.00033641,2,"2025-08-28T08:51:04.824",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855848,1756371064833,"fUSD",-23272.04483716,0.00033641,2,"2025-08-28T08:51:04.833",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855849,1756371064842,"fUSD",-210.31321041,0.00033641,31,"2025-08-28T08:51:04.842",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855850,1756371064851,"fUSD",-451.00483665,0.00033641,120,"2025-08-28T08:51:04.851",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855851,1756371064860,"fUSD",-666.80162294,0.00033641,60,"2025-08-28T08:51:04.860",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855852,1756371064869,"fUSD",-1854.76408777,0.00033641,2,"2025-08-28T08:51:04.869",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855853,1756371064878,"fUSD",-1345.72770414,0.00033641,120,"2025-08-28T08:51:04.878",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855854,1756371064887,"fUSD",-221.15094923,0.00033641,7,"2025-08-28T08:51:04.887",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855855,1756371064896,"fUSD",-1129.19839275,0.00033641,2,"2025-08-28T08:51:04.896",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855856,1756371064905,"fUSD",-318.61261824,0.00033641,120,"2025-08-28T08:51:04.905",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855857,1756371064914,"fUSD",-291.86482865,0.00033641,90,"2025-08-28T08:51:04.914",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855858,1756371064923,"fUSD",-543.07254621,0.00033641,120,"2025-08-28T08:51:04.923",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855859,1756371064932,"fUSD",-1188.01512715,0.00033641,120,"2025-08-28T08:51:04.932",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855860,1756371064942,"fUSD",-236.66245377,0.00033641,7,"2025-08-28T08:51:04.942",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855861,1756371064951,"fUSD",-447.646121,0.00033641,7,"2025-08-28T08:51:04.951",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855862,1756371064960,"fUSD",-406.72011286,0.00033641,2,"2025-08-28T08:51:04.960",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855863,1756371064969,"fUSD",-7056.34428726,0.00033641,2,"2025-08-28T08:51:04.969",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855864,1756371064978,"fUSD",-20473.204326,0.00033641,2,"2025-08-28T08:51:04.978",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855865,1756371064987,"fUSD",-557.09170996,0.00033641,120,"2025-08-28T08:51:04.987",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855866,1756371064996,"fUSD",-1022.0644251,0.00033641,120,"2025-08-28T08:51:04.996",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855867,1756371065005,"fUSD",-554.81492452,0.00033641,30,"2025-08-28T08:51:05.005",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855868,1756371065014,"fUSD",-219.98537964,0.00033641,120,"2025-08-28T08:51:05.014",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855869,1756371065024,"fUSD",-1000.0,0.00033641,30,"2025-08-28T08:51:05.024",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855870,1756371065033,"fUSD",-173.62273237,0.00033641,120,"2025-08-28T08:51:05.033",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855872,1756371065042,"fUSD",-270.75593185,0.00033641,30,"2025-08-28T08:51:05.042",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855873,1756371065051,"fUSD",-1112.8878451,0.00033641,120,"2025-08-28T08:51:05.051",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855874,1756371065060,"fUSD",-585.28883707,0.00033641,120,"2025-08-28T08:51:05.060",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855875,1756371065069,"fUSD",-529.52027592,0.00033641,120,"2025-08-28T08:51:05.069",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855876,1756371065078,"fUSD",-204.96886747,0.00033641,2,"2025-08-28T08:51:05.078",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855877,1756371065087,"fUSD",-872.36397398,0.00033641,2,"2025-08-28T08:51:05.087",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855878,1756371065095,"fUSD",-832.3482629,0.00033641,120,"2025-08-28T08:51:05.095",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855879,1756371065106,"fUSD",-443.23717997,0.00033641,30,"2025-08-28T08:51:05.106",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855880,1756371065115,"fUSD",-621.32887702,0.00033641,5,"2025-08-28T08:51:05.115",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855881,1756371065124,"fUSD",-503.69963967,0.00033641,2,"2025-08-28T08:51:05.124",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855882,1756371065133,"fUSD",-285.75395967,0.00033641,2,"2025-08-28T08:51:05.133",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855883,1756371065142,"fUSD",-5745.43889247,0.00033641,2,"2025-08-28T08:51:05.142",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855884,1756371065151,"fUSD",-3076.70761827,0.00033641,2,"2025-08-28T08:51:05.151",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855885,1756371065159,"fUSD",-1028.45055457,0.00033641,7,"2025-08-28T08:51:05.159",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855886,1756371065168,"fUSD",-4626.91886294,0.00033641,2,"2025-08-28T08:51:05.168",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855887,1756371065177,"fUSD",-2195.29595338,0.00033641,2,"2025-08-28T08:51:05.177",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855888,1756371065186,"fUSD",-1082.05156297,0.00033641,30,"2025-08-28T08:51:05.186",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855889,1756371065195,"fUSD",-465.25264614,0.00033641,2,"2025-08-28T08:51:05.195",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855890,1756371065204,"fUSD",-310.87187253,0.00033641,30,"2025-08-28T08:51:05.204",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855891,1756371065212,"fUSD",-504.24938179,0.00033641,120,"2025-08-28T08:51:05.212",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855892,1756371065221,"fUSD",-150.0,0.00033641,2,"2025-08-28T08:51:05.221",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855893,1756371065231,"fUSD",-997.67404704,0.00033641,120,"2025-08-28T08:51:05.231",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855894,1756371065240,"fUSD",-689.23113963,0.00033641,7,"2025-08-28T08:51:05.240",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855895,1756371065249,"fUSD",-457.45234771,0.00033641,120,"2025-08-28T08:51:05.249",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855896,1756371065259,"fUSD",-160.0,0.00033641,2,"2025-08-28T08:51:05.259",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855897,1756371065268,"fUSD",-1059.4002023,0.00033641,120,"2025-08-28T08:51:05.268",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855898,1756371065278,"fUSD",-329.05437965,0.00033641,30,"2025-08-28T08:51:05.278",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855899,1756371065288,"fUSD",-12745.99489344,0.00033641,2,"2025-08-28T08:51:05.288",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855900,1756371065297,"fUSD",-486.59298507,0.00033641,60,"2025-08-28T08:51:05.297",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855901,1756371065306,"fUSD",-194.33619985,0.00033641,120,"2025-08-28T08:51:05.306",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855902,1756371065315,"fUSD",-683.32739188,0.00033641,30,"2025-08-28T08:51:05.315",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855903,1756371065323,"fUSD",-159.57370075,0.00033641,2,"2025-08-28T08:51:05.323",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855904,1756371065332,"fUSD",-263.88630828,0.00033641,120,"2025-08-28T08:51:05.332",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855905,1756371065341,"fUSD",-463.71199307,0.00033641,120,"2025-08-28T08:51:05.341",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855906,1756371065350,"fUSD",-873.30181491,0.00033641,120,"2025-08-28T08:51:05.350",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855907,1756371065359,"fUSD",-1227.71348179,0.00033641,60,"2025-08-28T08:51:05.359",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855908,1756371065368,"fUSD",-836.75387179,0.00033641,120,"2025-08-28T08:51:05.368",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855909,1756371065377,"fUSD",-330.41985347,0.00033641,120,"2025-08-28T08:51:05.377",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855910,1756371065386,"fUSD",-461.999999,0.00033641,2,"2025-08-28T08:51:05.386",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855911,1756371065395,"fUSD",-201.48435741,0.00033641,2,"2025-08-28T08:51:05.395",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855912,1756371065404,"fUSD",-210.70647069,0.00033641,120,"2025-08-28T08:51:05.404",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855913,1756371065413,"fUSD",-750.13236556,0.00033641,2,"2025-08-28T08:51:05.413",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855914,1756371065422,"fUSD",-359.9661891,0.00033641,120,"2025-08-28T08:51:05.422",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855915,1756371065431,"fUSD",-4266.0,0.00033641,2,"2025-08-28T08:51:05.431",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855916,1756371065441,"fUSD",-1000.0,0.00033641,60,"2025-08-28T08:51:05.441",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855917,1756371065450,"fUSD",-530.5,0.00033641,60,"2025-08-28T08:51:05.450",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855918,1756371065459,"fUSD",-1000.0,0.00033641,90,"2025-08-28T08:51:05.459",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855919,1756371065468,"fUSD",-844.9,0.00033641,90,"2025-08-28T08:51:05.468",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855920,1756371065477,"fUSD",-844.9,0.00033641,120,"2025-08-28T08:51:05.477",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855921,1756371065486,"fUSD",-1000.0,0.00033641,120,"2025-08-28T08:51:05.486",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855922,1756371065495,"fUSD",-1000.0,0.00033641,30,"2025-08-28T08:51:05.495",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855923,1756371065504,"fUSD",-1153.95234503,0.00033641,60,"2025-08-28T08:51:05.504",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855924,1756371065513,"fUSD",-1000.0,0.00033641,120,"2025-08-28T08:51:05.513",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855925,1756371065522,"fUSD",-1000.0,0.00033641,30,"2025-08-28T08:51:05.522",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855926,1756371065531,"fUSD",-500.0,0.00033641,120,"2025-08-28T08:51:05.531",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855927,1756371065540,"fUSD",-500.0,0.00033641,120,"2025-08-28T08:51:05.540",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855928,1756371065549,"fUSD",-500.0,0.00033641,120,"2025-08-28T08:51:05.549",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855929,1756371065558,"fUSD",-500.0,0.00033641,120,"2025-08-28T08:51:05.558",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855930,1756371065569,"fUSD",-1000.0,0.00033641,60,"2025-08-28T08:51:05.569",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855931,1756371065581,"fUSD",-859.32948386,0.00033641,120,"2025-08-28T08:51:05.581",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855932,1756371065592,"fUSD",-1000.0,0.00033641,30,"2025-08-28T08:51:05.592",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855933,1756371065605,"fUSD",-500.0,0.00033641,120,"2025-08-28T08:51:05.605",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855934,1756371065615,"fUSD",-500.0,0.00033641,120,"2025-08-28T08:51:05.615",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855935,1756371065626,"fUSD",-645.62603728,0.00033641,120,"2025-08-28T08:51:05.626",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855936,1756371065637,"fUSD",-1000.0,0.00033641,60,"2025-08-28T08:51:05.637",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855937,1756371065646,"fUSD",-1086.0,0.00033641,30,"2025-08-28T08:51:05.646",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855938,1756371065657,"fUSD",-1000.0,0.00033641,60,"2025-08-28T08:51:05.657",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855939,1756371065668,"fUSD",-1086.0,0.00033641,30,"2025-08-28T08:51:05.668",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855940,1756371065679,"fUSD",-1086.0,0.00033641,30,"2025-08-28T08:51:05.679",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855941,1756371065691,"fUSD",-1086.0,0.00033641,30,"2025-08-28T08:51:05.691",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855942,1756371065703,"fUSD",-1000.0,0.00033641,60,"2025-08-28T08:51:05.703",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855943,1756371065713,"fUSD",-808.26391155,0.00033641,30,"2025-08-28T08:51:05.713",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855944,1756371065724,"fUSD",-1086.0,0.00033641,30,"2025-08-28T08:51:05.724",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855945,1756371065735,"fUSD",-1000.0,0.00033641,30,"2025-08-28T08:51:05.735",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855946,1756371065745,"fUSD",-1000.0,0.00033641,30,"2025-08-28T08:51:05.745",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855947,1756371065756,"fUSD",-1000.0,0.00033641,30,"2025-08-28T08:51:05.756",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855948,1756371065767,"fUSD",-1000.0,0.00033641,60,"2025-08-28T08:51:05.767",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855949,1756371065778,"fUSD",-1000.0,0.00033641,30,"2025-08-28T08:51:05.778",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855950,1756371065789,"fUSD",-1000.0,0.00033641,60,"2025-08-28T08:51:05.789",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855951,1756371065799,"fUSD",-1000.0,0.00033641,60,"2025-08-28T08:51:05.799",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855952,1756371065810,"fUSD",-1000.0,0.00033641,60,"2025-08-28T08:51:05.810",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855953,1756371065820,"fUSD",-1000.0,0.00033641,30,"2025-08-28T08:51:05.820",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855954,1756371065831,"fUSD",-150.0,0.00033641,30,"2025-08-28T08:51:05.831",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855955,1756371065841,"fUSD",-500.0,0.00033641,120,"2025-08-28T08:51:05.841",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855956,1756371065851,"fUSD",-212.2,0.00033641,30,"2025-08-28T08:51:05.851",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855957,1756371065861,"fUSD",-500.0,0.00033641,120,"2025-08-28T08:51:05.861",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855958,1756371065872,"fUSD",-500.0,0.00033641,120,"2025-08-28T08:51:05.872",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855959,1756371065883,"fUSD",-500.0,0.00033641,120,"2025-08-28T08:51:05.883",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855960,1756371065893,"fUSD",-311.66475415,0.00033641,120,"2025-08-28T08:51:05.893",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855961,1756371065903,"fUSD",-1000.0,0.00033641,60,"2025-08-28T08:51:05.903",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855962,1756371065913,"fUSD",-1084.53,0.00033641,120,"2025-08-28T08:51:05.913",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855963,1756371065924,"fUSD",-577.37751835,0.00033641,30,"2025-08-28T08:51:05.924",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855964,1756371065935,"fUSD",-1095.19483218,0.00033641,120,"2025-08-28T08:51:05.935",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855965,1756371065946,"fUSD",-421.85818333,0.00033641,120,"2025-08-28T08:51:05.946",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855966,1756371065958,"fUSD",-1000.0,0.00033641,2,"2025-08-28T08:51:05.958",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855967,1756371065969,"fUSD",-1000.0,0.00033641,120,"2025-08-28T08:51:05.969",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855968,1756371065980,"fUSD",-296.73617348,0.00033641,120,"2025-08-28T08:51:05.980",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855969,1756371065992,"fUSD",-187.74831176,0.00033641,30,"2025-08-28T08:51:05.992",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855970,1756371066002,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.002",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855971,1756371066013,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.013",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855972,1756371066024,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.024",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855973,1756371066034,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.034",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855974,1756371066046,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.046",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855975,1756371066058,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.058",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855976,1756371066069,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.069",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855977,1756371066080,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.080",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855978,1756371066090,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.090",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855979,1756371066101,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.101",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855980,1756371066112,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.112",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855981,1756371066123,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.123",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855982,1756371066134,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.134",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855983,1756371066143,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.143",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855984,1756371066154,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.154",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855985,1756371066164,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.164",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855986,1756371066175,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.175",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855987,1756371066187,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.187",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855988,1756371066198,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.198",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855989,1756371066210,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.210",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855990,1756371066221,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.221",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855991,1756371066231,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.231",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855992,1756371066242,"fUSD",-697.4,0.00033641,2,"2025-08-28T08:51:06.242",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855993,1756371066252,"fUSD",-697.46168593,0.00033641,2,"2025-08-28T08:51:06.252",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855994,1756371066262,"fUSD",-1910.04229391,0.00033641,120,"2025-08-28T08:51:06.262",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855995,1756371066273,"fUSD",-2005.24,0.00033641,30,"2025-08-28T08:51:06.273",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855996,1756371066282,"fUSD",-150.0,0.00033655,120,"2025-08-28T08:51:06.282",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855997,1756371066291,"fUSD",-150.0,0.00033685,120,"2025-08-28T08:51:06.291",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855998,1756371066301,"fUSD",-980.74,0.00033687,60,"2025-08-28T08:51:06.301",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381855999,1756371066311,"fUSD",-4533.46,0.00033698,15,"2025-08-28T08:51:06.311",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856000,1756371066322,"fUSD",-957.74,0.00033698,15,"2025-08-28T08:51:06.322",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856001,1756371066332,"fUSD",-300.0,0.000337,12,"2025-08-28T08:51:06.332",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856002,1756371066344,"fUSD",-150.0,0.00033739,120,"2025-08-28T08:51:06.344",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856003,1756371066355,"fUSD",-838.53,0.00033755,60,"2025-08-28T08:51:06.355",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856004,1756371066367,"fUSD",-150.0,0.00033761,120,"2025-08-28T08:51:06.367",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856005,1756371066377,"fUSD",-370.91026638,0.00033763,2,"2025-08-28T08:51:06.377",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856006,1756371066387,"fUSD",-205.49,0.00033787,60,"2025-08-28T08:51:06.387",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856007,1756371066396,"fUSD",-980.94,0.00033787,60,"2025-08-28T08:51:06.396",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856008,1756371066406,"fUSD",-4156.0,0.00033794,2,"2025-08-28T08:51:06.406",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856009,1756371066415,"fUSD",-1000.0,0.000338,120,"2025-08-28T08:51:06.415",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856010,1756371066425,"fUSD",-300.0,0.000338,12,"2025-08-28T08:51:06.425",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856011,1756371066436,"fUSD",-150.0,0.00033809,120,"2025-08-28T08:51:06.436",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856012,1756371066446,"fUSD",-150.0,0.00033842,120,"2025-08-28T08:51:06.446",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856013,1756371066457,"fUSD",-838.53,0.00033855,60,"2025-08-28T08:51:06.457",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856014,1756371066468,"fUSD",-150.0,0.00033877,120,"2025-08-28T08:51:06.468",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856015,1756371066480,"fUSD",-205.49,0.00033887,60,"2025-08-28T08:51:06.480",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856016,1756371066492,"fUSD",-367.32039,0.00033888,7,"2025-08-28T08:51:06.492",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856017,1756371066502,"fUSD",-150.0,0.00033888,120,"2025-08-28T08:51:06.502",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856018,1756371066512,"fUSD",-300.0,0.000339,12,"2025-08-28T08:51:06.512",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856019,1756371066523,"fUSD",-500.0,0.00033939,60,"2025-08-28T08:51:06.523",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856020,1756371066534,"fUSD",-838.53,0.00033955,60,"2025-08-28T08:51:06.534",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856021,1756371066545,"fUSD",-8988.56728329,0.00033958,21,"2025-08-28T08:51:06.545",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856022,1756371066555,"fUSD",-150.0,0.00033958,120,"2025-08-28T08:51:06.555",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856023,1756371066566,"fUSD",-4533.46,0.00033972,15,"2025-08-28T08:51:06.566",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856024,1756371066578,"fUSD",-205.49,0.00033987,60,"2025-08-28T08:51:06.578",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856025,1756371066589,"fUSD",-8341.90647474,0.0003399,5,"2025-08-28T08:51:06.589",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856026,1756371066601,"fUSD",-976.96,0.00034,2,"2025-08-28T08:51:06.601",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856027,1756371066611,"fUSD",-150.0,0.00034,2,"2025-08-28T08:51:06.611",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856028,1756371066621,"fUSD",-500.75490201,0.00034,2,"2025-08-28T08:51:06.621",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856029,1756371066631,"fUSD",-300.0,0.00034,2,"2025-08-28T08:51:06.631",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856030,1756371066642,"fUSD",-9479.33195756,0.00034,2,"2025-08-28T08:51:06.642",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856031,1756371066652,"fUSD",-600.0,0.00034,10,"2025-08-28T08:51:06.652",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856032,1756371066663,"fUSD",-408.09,0.00034,30,"2025-08-28T08:51:06.663",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856033,1756371066674,"fUSD",-333.14906864,0.00034023,2,"2025-08-28T08:51:06.674",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856034,1756371066684,"fUSD",-150.0,0.0003404,120,"2025-08-28T08:51:06.684",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856035,1756371066695,"fUSD",-838.53,0.00034055,60,"2025-08-28T08:51:06.695",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856036,1756371066705,"fUSD",-205.49,0.00034087,60,"2025-08-28T08:51:06.705",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856037,1756371066715,"fUSD",-367.32039,0.00034088,7,"2025-08-28T08:51:06.715",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856038,1756371066726,"fUSD",-4000.0,0.00034151,4,"2025-08-28T08:51:06.726",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856039,1756371066737,"fUSD",-838.53,0.00034155,60,"2025-08-28T08:51:06.737",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856040,1756371066747,"fUSD",-700.0,0.00034184,7,"2025-08-28T08:51:06.747",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856041,1756371066757,"fUSD",-205.59232864,0.00034187,60,"2025-08-28T08:51:06.757",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856042,1756371066768,"fUSD",-150.0,0.00034205,120,"2025-08-28T08:51:06.768",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856043,1756371066781,"fUSD",-4533.46,0.00034246,15,"2025-08-28T08:51:06.781",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856044,1756371066791,"fUSD",-600.0,0.00034247,120,"2025-08-28T08:51:06.791",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856045,1756371066802,"fUSD",-838.53,0.00034255,60,"2025-08-28T08:51:06.802",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856046,1756371066812,"fUSD",-799.88,0.00034272,2,"2025-08-28T08:51:06.812",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856047,1756371066822,"fUSD",-469.47,0.00034272,2,"2025-08-28T08:51:06.822",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856048,1756371066833,"fUSD",-469.47,0.00034272,2,"2025-08-28T08:51:06.833",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856049,1756371066844,"fUSD",-469.47,0.00034272,2,"2025-08-28T08:51:06.844",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856050,1756371066855,"fUSD",-466.74,0.00034272,2,"2025-08-28T08:51:06.855",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856051,1756371066865,"fUSD",-173.87,0.00034281,2,"2025-08-28T08:51:06.865",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856052,1756371066876,"fUSD",-408.79,0.00034281,2,"2025-08-28T08:51:06.876",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856053,1756371066887,"fUSD",-367.32039,0.00034288,7,"2025-08-28T08:51:06.887",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856054,1756371066899,"fUSD",-311.7,0.000343,2,"2025-08-28T08:51:06.899",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856055,1756371066910,"fUSD",-150.0,0.00034353,120,"2025-08-28T08:51:06.910",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856056,1756371066920,"fUSD",-838.53,0.00034355,60,"2025-08-28T08:51:06.920",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856057,1756371066931,"fUSD",-150.0,0.00034366,120,"2025-08-28T08:51:06.931",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856058,1756371066944,"fUSD",-957.74,0.00034383,16,"2025-08-28T08:51:06.944",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856059,1756371066955,"fUSD",-150.0,0.00034443,120,"2025-08-28T08:51:06.955",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856060,1756371066966,"fUSD",-838.53,0.00034455,60,"2025-08-28T08:51:06.966",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856061,1756371066976,"fUSD",-900.0,0.00034458,7,"2025-08-28T08:51:06.976",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856062,1756371066986,"fUSD",-385.0,0.0003448,2,"2025-08-28T08:51:06.986",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856063,1756371066997,"fUSD",-367.32039,0.00034488,7,"2025-08-28T08:51:06.997",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856064,1756371067008,"fUSD",-433.0,0.0003449,10,"2025-08-28T08:51:07.008",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856065,1756371067018,"fUSD",-1692.24113846,0.0003449,2,"2025-08-28T08:51:07.018",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856066,1756371067029,"fUSD",-4500.0,0.000345,14,"2025-08-28T08:51:07.029",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856067,1756371067039,"fUSD",-1000.0,0.000345,120,"2025-08-28T08:51:07.039",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856068,1756371067049,"fUSD",-4533.46,0.0003452,15,"2025-08-28T08:51:07.049",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856069,1756371067060,"fUSD",-150.0,0.00034545,120,"2025-08-28T08:51:07.060",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856070,1756371067071,"fUSD",-838.53,0.00034555,60,"2025-08-28T08:51:07.071",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856071,1756371067080,"fUSD",-100000.0,0.00034641,120,"2025-08-28T08:51:07.080",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856072,1756371067091,"fUSD",-200000.0,0.00034641,120,"2025-08-28T08:51:07.091",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856073,1756371067101,"fUSD",-100000.0,0.00034641,60,"2025-08-28T08:51:07.101",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856074,1756371067112,"fUSD",-1723.57039286,0.00034641,2,"2025-08-28T08:51:07.112",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856075,1756371067123,"fUSD",-8988.56728329,0.00034654,23,"2025-08-28T08:51:07.123",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856076,1756371067133,"fUSD",-838.53,0.00034655,60,"2025-08-28T08:51:07.133",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856077,1756371067143,"fUSD",-367.32039,0.00034688,7,"2025-08-28T08:51:07.143",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856078,1756371067154,"fUSD",-838.53,0.00034755,60,"2025-08-28T08:51:07.154",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856079,1756371067164,"fUSD",-150.0,0.00034789,120,"2025-08-28T08:51:07.164",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856080,1756371067175,"fUSD",-4533.46,0.00034794,15,"2025-08-28T08:51:07.175",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856081,1756371067187,"fUSD",-500.0,0.00034821,60,"2025-08-28T08:51:07.187",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856082,1756371067198,"fUSD",-838.53,0.00034855,60,"2025-08-28T08:51:07.198",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856083,1756371067208,"fUSD",-150.0,0.00034884,120,"2025-08-28T08:51:07.208",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856084,1756371067219,"fUSD",-367.32039,0.00034888,7,"2025-08-28T08:51:07.219",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856085,1756371067230,"fUSD",-67607.69459323,0.0003489,14,"2025-08-28T08:51:07.230",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856086,1756371067241,"fUSD",-3709.87663766,0.000349,24,"2025-08-28T08:51:07.241",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856087,1756371067252,"fUSD",-150.0,0.00034928,120,"2025-08-28T08:51:07.252",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856088,1756371067264,"fUSD",-838.53,0.00034955,60,"2025-08-28T08:51:07.264",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856089,1756371067275,"fUSD",-2000.0,0.0003499,30,"2025-08-28T08:51:07.275",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856090,1756371067286,"fUSD",-1076.45224446,0.00034999,2,"2025-08-28T08:51:07.286",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856091,1756371067299,"fUSD",-51813.33689526,0.00035,14,"2025-08-28T08:51:07.299",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856092,1756371067309,"fUSD",-3900.0,0.00035,7,"2025-08-28T08:51:07.309",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856093,1756371067321,"fUSD",-1210.33050997,0.00035,2,"2025-08-28T08:51:07.321",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856094,1756371067335,"fUSD",-67859.779154,0.00035,7,"2025-08-28T08:51:07.335",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856095,1756371067346,"fUSD",-150.0,0.00035,2,"2025-08-28T08:51:07.346",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856096,1756371067356,"fUSD",-500.75490201,0.00035,2,"2025-08-28T08:51:07.356",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856097,1756371067367,"fUSD",-540.0,0.00035,5,"2025-08-28T08:51:07.367",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856098,1756371067378,"fUSD",-1000.0,0.00035,10,"2025-08-28T08:51:07.378",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856099,1756371067388,"fUSD",-4989.00351189,0.00035,5,"2025-08-28T08:51:07.388",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856100,1756371067398,"fUSD",-500.0,0.00035,18,"2025-08-28T08:51:07.398",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856101,1756371067408,"fUSD",-500.0,0.00035,18,"2025-08-28T08:51:07.408",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856102,1756371067418,"fUSD",-500.0,0.00035,18,"2025-08-28T08:51:07.418",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856103,1756371067428,"fUSD",-5744.0,0.00035,30,"2025-08-28T08:51:07.428",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856104,1756371067441,"fUSD",-1097.911,0.00035,8,"2025-08-28T08:51:07.441",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856105,1756371067452,"fUSD",-150.20026241,0.00035,7,"2025-08-28T08:51:07.452",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856106,1756371067462,"fUSD",-517.0,0.00035,120,"2025-08-28T08:51:07.462",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856107,1756371067472,"fUSD",-2000.0,0.00035,120,"2025-08-28T08:51:07.472",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856108,1756371067482,"fUSD",-2350.0,0.00035,30,"2025-08-28T08:51:07.482",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856109,1756371067492,"fUSD",-3098.0,0.00035,120,"2025-08-28T08:51:07.492",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856110,1756371067502,"fUSD",-1551.57437187,0.00035,120,"2025-08-28T08:51:07.502",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856111,1756371067512,"fUSD",-3009.16146113,0.00035,2,"2025-08-28T08:51:07.512",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856112,1756371067522,"fUSD",-401.35,0.00035,90,"2025-08-28T08:51:07.522",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856113,1756371067532,"fUSD",-6000.91864498,0.00035,30,"2025-08-28T08:51:07.532",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856114,1756371067542,"fUSD",-5720.62,0.00035,14,"2025-08-28T08:51:07.542",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856115,1756371067552,"fUSD",-510.19874032,0.00035,120,"2025-08-28T08:51:07.552",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856116,1756371067562,"fUSD",-1950.89954361,0.00035,30,"2025-08-28T08:51:07.562",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856117,1756371067572,"fUSD",-2747.0,0.00035,30,"2025-08-28T08:51:07.572",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856118,1756371067582,"fUSD",-166.02806069,0.00035,120,"2025-08-28T08:51:07.582",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856119,1756371067592,"fUSD",-1001.52416611,0.00035,30,"2025-08-28T08:51:07.592",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856120,1756371067606,"fUSD",-500.0,0.00035,120,"2025-08-28T08:51:07.606",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856121,1756371067616,"fUSD",-246.32306772,0.00035,120,"2025-08-28T08:51:07.616",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856122,1756371067625,"fUSD",-1086.0,0.0003503,5,"2025-08-28T08:51:07.625",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856123,1756371067635,"fUSD",-1086.0,0.0003503,5,"2025-08-28T08:51:07.635",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856124,1756371067645,"fUSD",-838.53,0.00035055,60,"2025-08-28T08:51:07.645",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856125,1756371067656,"fUSD",-4533.46,0.00035068,15,"2025-08-28T08:51:07.656",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856126,1756371067668,"fUSD",-1559.04,0.00035068,27,"2025-08-28T08:51:07.668",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856127,1756371067680,"fUSD",-957.74,0.00035068,17,"2025-08-28T08:51:07.680",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856128,1756371067694,"fUSD",-367.32039,0.00035088,7,"2025-08-28T08:51:07.694",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856129,1756371067706,"fUSD",-1036.10924418,0.00035093,7,"2025-08-28T08:51:07.706",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856130,1756371067717,"fUSD",-384.63394623,0.00035132,2,"2025-08-28T08:51:07.717",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856131,1756371067729,"fUSD",-838.53,0.00035155,60,"2025-08-28T08:51:07.729",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856132,1756371067739,"fUSD",-305.74,0.00035197,2,"2025-08-28T08:51:07.739",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856133,1756371067750,"fUSD",-1000.0,0.000352,120,"2025-08-28T08:51:07.750",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856134,1756371067761,"fUSD",-735.64,0.00035234,2,"2025-08-28T08:51:07.761",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856135,1756371067772,"fUSD",-838.85027659,0.00035255,60,"2025-08-28T08:51:07.772",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856136,1756371067783,"fUSD",-900.0,0.0003528,7,"2025-08-28T08:51:07.783",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856137,1756371067793,"fUSD",-367.32039,0.00035288,7,"2025-08-28T08:51:07.793",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856138,1756371067803,"fUSD",-2500.0,0.000353,14,"2025-08-28T08:51:07.803",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856139,1756371067813,"fUSD",-4000.0,0.00035321,4,"2025-08-28T08:51:07.813",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856140,1756371067824,"fUSD",-500.0,0.00035321,2,"2025-08-28T08:51:07.824",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856141,1756371067834,"fUSD",-4533.46,0.00035342,15,"2025-08-28T08:51:07.834",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856142,1756371067844,"fUSD",-8988.56728329,0.00035351,24,"2025-08-28T08:51:07.844",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856143,1756371067859,"fUSD",-367.32039,0.00035488,7,"2025-08-28T08:51:07.859",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856144,1756371067869,"fUSD",-4533.46,0.00035616,15,"2025-08-28T08:51:07.869",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856145,1756371067879,"fUSD",-1024.80669431,0.00035616,90,"2025-08-28T08:51:07.879",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856146,1756371067889,"fUSD",-248.5878511,0.00035616,2,"2025-08-28T08:51:07.889",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856147,1756371067899,"fUSD",-377.0,0.0003567,2,"2025-08-28T08:51:07.899",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856148,1756371067909,"fUSD",-367.32039,0.00035688,7,"2025-08-28T08:51:07.909",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856149,1756371067919,"fUSD",-1760.94,0.000357,14,"2025-08-28T08:51:07.919",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856150,1756371067930,"fUSD",-500.0,0.00035703,60,"2025-08-28T08:51:07.930",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856151,1756371067942,"fUSD",-957.74,0.00035753,18,"2025-08-28T08:51:07.942",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856152,1756371067952,"fUSD",-3021.21,0.00035758,120,"2025-08-28T08:51:07.952",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856153,1756371067963,"fUSD",-2000.0,0.000358,2,"2025-08-28T08:51:07.963",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856154,1756371067974,"fUSD",-700.0,0.00035828,7,"2025-08-28T08:51:07.974",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856155,1756371067984,"fUSD",-367.32039,0.00035888,7,"2025-08-28T08:51:07.984",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856156,1756371067994,"fUSD",-3305.88355,0.00035888,30,"2025-08-28T08:51:07.994",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856157,1756371068005,"fUSD",-4533.46,0.0003589,15,"2025-08-28T08:51:08.005",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856158,1756371068015,"fUSD",-1000.0,0.000359,120,"2025-08-28T08:51:08.015",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856159,1756371068026,"fUSD",-347.37,0.00035919,2,"2025-08-28T08:51:08.026",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856160,1756371068036,"fUSD",-1078.8,0.00035919,2,"2025-08-28T08:51:08.036",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856161,1756371068046,"fUSD",-1821.7,0.00035919,2,"2025-08-28T08:51:08.046",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856162,1756371068056,"fUSD",-160.69,0.00035919,2,"2025-08-28T08:51:08.056",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856163,1756371068067,"fUSD",-539.98,0.00035919,2,"2025-08-28T08:51:08.067",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856164,1756371068077,"fUSD",-347.52,0.00035919,2,"2025-08-28T08:51:08.077",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856165,1756371068087,"fUSD",-150.77,0.00035919,2,"2025-08-28T08:51:08.087",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856166,1756371068096,"fUSD",-408.79,0.00035919,2,"2025-08-28T08:51:08.096",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856167,1756371068106,"fUSD",-150.0,0.00035919,2,"2025-08-28T08:51:08.106",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856168,1756371068116,"fUSD",-539.98,0.00035919,2,"2025-08-28T08:51:08.116",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856169,1756371068126,"fUSD",-408.79,0.00035919,2,"2025-08-28T08:51:08.126",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856170,1756371068136,"fUSD",-2394.91,0.00035919,2,"2025-08-28T08:51:08.136",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856171,1756371068145,"fUSD",-408.79,0.00035919,2,"2025-08-28T08:51:08.145",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856172,1756371068156,"fUSD",-539.98,0.00035919,2,"2025-08-28T08:51:08.156",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856173,1756371068166,"fUSD",-539.98,0.00035919,2,"2025-08-28T08:51:08.166",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856174,1756371068176,"fUSD",-408.79,0.00035919,2,"2025-08-28T08:51:08.176",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856175,1756371068187,"fUSD",-408.79,0.00035919,2,"2025-08-28T08:51:08.187",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856176,1756371068199,"fUSD",-408.79,0.00035919,2,"2025-08-28T08:51:08.199",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856177,1756371068209,"fUSD",-408.79,0.00035919,2,"2025-08-28T08:51:08.209",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856178,1756371068219,"fUSD",-462.14,0.00035919,2,"2025-08-28T08:51:08.219",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856179,1756371068229,"fUSD",-79004.32000735,0.00036,2,"2025-08-28T08:51:08.229",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856180,1756371068239,"fUSD",-150.0,0.00036,10,"2025-08-28T08:51:08.239",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856181,1756371068249,"fUSD",-500.75490201,0.00036,2,"2025-08-28T08:51:08.249",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856182,1756371068259,"fUSD",-49999.999999,0.00036,7,"2025-08-28T08:51:08.259",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856183,1756371068269,"fUSD",-5000.0,0.00036,120,"2025-08-28T08:51:08.269",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856184,1756371068280,"fUSD",-857.78,0.00036002,60,"2025-08-28T08:51:08.280",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856185,1756371068290,"fUSD",-8988.56728329,0.00036048,26,"2025-08-28T08:51:08.290",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856186,1756371068299,"fUSD",-150.72,0.00036085,60,"2025-08-28T08:51:08.299",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856187,1756371068310,"fUSD",-367.32039,0.00036088,7,"2025-08-28T08:51:08.310",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856188,1756371068319,"fUSD",-3305.88355,0.00036088,30,"2025-08-28T08:51:08.319",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856189,1756371068329,"fUSD",-858.00966322,0.00036102,60,"2025-08-28T08:51:08.329",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856190,1756371068339,"fUSD",-769.31,0.00036156,2,"2025-08-28T08:51:08.339",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856191,1756371068349,"fUSD",-799.88,0.00036156,2,"2025-08-28T08:51:08.349",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856192,1756371068358,"fUSD",-799.88,0.00036156,2,"2025-08-28T08:51:08.358",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856193,1756371068368,"fUSD",-799.88,0.00036156,2,"2025-08-28T08:51:08.368",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856194,1756371068378,"fUSD",-799.88,0.00036156,2,"2025-08-28T08:51:08.378",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856195,1756371068388,"fUSD",-249.61,0.00036156,2,"2025-08-28T08:51:08.388",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856196,1756371068398,"fUSD",-4533.46,0.00036164,15,"2025-08-28T08:51:08.398",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856197,1756371068408,"fUSD",-150.72,0.00036185,60,"2025-08-28T08:51:08.408",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856198,1756371068418,"fUSD",-150.72,0.00036285,60,"2025-08-28T08:51:08.418",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856199,1756371068428,"fUSD",-367.32039,0.00036288,7,"2025-08-28T08:51:08.428",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856200,1756371068439,"fUSD",-3305.88355,0.00036288,30,"2025-08-28T08:51:08.439",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856201,1756371068449,"fUSD",-333.14906864,0.00036354,2,"2025-08-28T08:51:08.449",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856202,1756371068460,"fUSD",-150.72,0.00036385,60,"2025-08-28T08:51:08.460",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856203,1756371068470,"fUSD",-4533.5215202,0.00036438,15,"2025-08-28T08:51:08.470",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856204,1756371068480,"fUSD",-957.74,0.00036438,19,"2025-08-28T08:51:08.480",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856205,1756371068490,"fUSD",-150.72,0.00036485,60,"2025-08-28T08:51:08.490",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856206,1756371068500,"fUSD",-367.32039,0.00036488,7,"2025-08-28T08:51:08.500",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856207,1756371068511,"fUSD",-3305.88355,0.00036488,30,"2025-08-28T08:51:08.511",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856208,1756371068521,"fUSD",-4000.0,0.0003649,4,"2025-08-28T08:51:08.521",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856209,1756371068830,"fUSD",-398.86540225,0.00036501,2,"2025-08-28T08:51:08.830",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856210,1756371068841,"fUSD",-150.72,0.00036585,60,"2025-08-28T08:51:08.841",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856211,1756371068851,"fUSD",-500.0,0.00036585,60,"2025-08-28T08:51:08.851",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856212,1756371068860,"fUSD",-150.72,0.00036685,60,"2025-08-28T08:51:08.860",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856213,1756371068869,"fUSD",-367.32039,0.00036688,7,"2025-08-28T08:51:08.869",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856214,1756371068878,"fUSD",-3305.88355,0.00036688,30,"2025-08-28T08:51:08.878",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856215,1756371068890,"fUSD",-200.0,0.00036699,30,"2025-08-28T08:51:08.890",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856216,1756371068899,"fUSD",-539.24296426,0.000367,120,"2025-08-28T08:51:08.899",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856217,1756371068909,"fUSD",-150.0,0.00036704,2,"2025-08-28T08:51:08.909",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856218,1756371068918,"fUSD",-539.98,0.00036704,2,"2025-08-28T08:51:08.918",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856219,1756371068927,"fUSD",-150.0,0.00036704,2,"2025-08-28T08:51:08.927",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856220,1756371068937,"fUSD",-342.39,0.00036704,2,"2025-08-28T08:51:08.937",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856221,1756371068945,"fUSD",-539.98,0.00036704,2,"2025-08-28T08:51:08.945",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856222,1756371068955,"fUSD",-538.78,0.00036704,2,"2025-08-28T08:51:08.955",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856223,1756371068965,"fUSD",-150.0,0.00036704,2,"2025-08-28T08:51:08.965",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856224,1756371068974,"fUSD",-8988.56728329,0.00036745,27,"2025-08-28T08:51:08.974",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856225,1756371068985,"fUSD",-150.72,0.00036785,60,"2025-08-28T08:51:08.985",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856226,1756371068995,"fUSD",-4156.0,0.00036794,2,"2025-08-28T08:51:08.995",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856227,1756371069004,"fUSD",-152.0,0.00036833,5,"2025-08-28T08:51:09.004",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856228,1756371069012,"fUSD",-369.0,0.0003685,2,"2025-08-28T08:51:09.012",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856229,1756371069021,"fUSD",-3503.9425512,0.0003686,2,"2025-08-28T08:51:09.021",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856230,1756371069030,"fUSD",-150.72,0.00036885,60,"2025-08-28T08:51:09.030",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856231,1756371069039,"fUSD",-3305.88355,0.00036888,30,"2025-08-28T08:51:09.039",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856232,1756371069049,"fUSD",-485.97399607,0.000369,120,"2025-08-28T08:51:09.049",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856233,1756371069058,"fUSD",-13831.65293897,0.0003691,2,"2025-08-28T08:51:09.058",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856234,1756371069067,"fUSD",-900.0,0.00036924,7,"2025-08-28T08:51:09.067",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856235,1756371069075,"fUSD",-150.72,0.00036985,60,"2025-08-28T08:51:09.075",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856236,1756371069084,"fUSD",-500.0,0.00036986,5,"2025-08-28T08:51:09.084",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856237,1756371069093,"fUSD",-1044.0,0.00036986,120,"2025-08-28T08:51:09.093",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856238,1756371069103,"fUSD",-150.0,0.00037,10,"2025-08-28T08:51:09.103",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856239,1756371069112,"fUSD",-500.75490201,0.00037,2,"2025-08-28T08:51:09.112",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856240,1756371069122,"fUSD",-731611.02449051,0.00037,30,"2025-08-28T08:51:09.122",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856241,1756371069131,"fUSD",-1627.85245336,0.00037,30,"2025-08-28T08:51:09.131",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856242,1756371069140,"fUSD",-710.0,0.00037,120,"2025-08-28T08:51:09.140",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856243,1756371069149,"fUSD",-3098.0,0.00037,120,"2025-08-28T08:51:09.149",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856244,1756371069158,"fUSD",-5261.0,0.00037,117,"2025-08-28T08:51:09.158",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856245,1756371069167,"fUSD",-500.0,0.00037003,2,"2025-08-28T08:51:09.167",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856246,1756371069176,"fUSD",-150.72,0.00037085,60,"2025-08-28T08:51:09.176",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856247,1756371069185,"fUSD",-367.32039,0.00037088,7,"2025-08-28T08:51:09.185",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856248,1756371069195,"fUSD",-3305.88355,0.00037088,30,"2025-08-28T08:51:09.195",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856249,1756371069205,"fUSD",-957.74,0.00037123,20,"2025-08-28T08:51:09.205",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856250,1756371069214,"fUSD",-150.72,0.00037185,60,"2025-08-28T08:51:09.214",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856251,1756371069223,"fUSD",-672.57,0.000372,120,"2025-08-28T08:51:09.223",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856252,1756371069232,"fUSD",-620.51941908,0.000372,120,"2025-08-28T08:51:09.232",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856253,1756371069241,"fUSD",-620.51941904,0.000372,120,"2025-08-28T08:51:09.241",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856254,1756371069250,"fUSD",-620.51941904,0.000372,120,"2025-08-28T08:51:09.250",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856255,1756371069260,"fUSD",-620.51941904,0.000372,120,"2025-08-28T08:51:09.260",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856256,1756371069269,"fUSD",-620.51941904,0.000372,120,"2025-08-28T08:51:09.269",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856257,1756371069278,"fUSD",-1559.04,0.0003726,32,"2025-08-28T08:51:09.278",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856258,1756371069286,"fUSD",-150.72,0.00037285,60,"2025-08-28T08:51:09.286",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856259,1756371069295,"fUSD",-367.32039,0.00037288,7,"2025-08-28T08:51:09.295",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856260,1756371069304,"fUSD",-3305.88355,0.00037288,30,"2025-08-28T08:51:09.304",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856261,1756371069313,"fUSD",-150.72,0.00037385,60,"2025-08-28T08:51:09.313",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856262,1756371069323,"fUSD",-118197.85802645,0.0003739,14,"2025-08-28T08:51:09.323",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856263,1756371069332,"fUSD",-76704.38292974,0.0003739,14,"2025-08-28T08:51:09.332",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856264,1756371069341,"fUSD",-280.0,0.000374,30,"2025-08-28T08:51:09.341",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856265,1756371069351,"fUSD",-8988.56728329,0.00037441,29,"2025-08-28T08:51:09.351",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856266,1756371069360,"fUSD",-723.75570434,0.00037467,60,"2025-08-28T08:51:09.360",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856267,1756371069369,"fUSD",-700.0,0.00037472,7,"2025-08-28T08:51:09.369",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856268,1756371069378,"fUSD",-150.72,0.00037485,60,"2025-08-28T08:51:09.378",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856269,1756371069387,"fUSD",-367.32039,0.00037488,7,"2025-08-28T08:51:09.387",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856270,1756371069396,"fUSD",-3305.88355,0.00037488,30,"2025-08-28T08:51:09.396",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856271,1756371069405,"fUSD",-50000.0,0.000375,50,"2025-08-28T08:51:09.405",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856272,1756371069414,"fUSD",-150.72,0.00037585,60,"2025-08-28T08:51:09.414",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856273,1756371069423,"fUSD",-4247.13207236,0.0003759,2,"2025-08-28T08:51:09.423",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856274,1756371069433,"fUSD",-4000.0,0.0003766,4,"2025-08-28T08:51:09.433",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856275,1756371069443,"fUSD",-500.0,0.00037671,5,"2025-08-28T08:51:09.443",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856276,1756371069452,"fUSD",-600.0,0.00037671,120,"2025-08-28T08:51:09.452",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856277,1756371069461,"fUSD",-150.72,0.00037685,60,"2025-08-28T08:51:09.461",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856278,1756371069470,"fUSD",-367.32039,0.00037688,7,"2025-08-28T08:51:09.470",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856279,1756371069479,"fUSD",-3305.88355,0.00037688,30,"2025-08-28T08:51:09.479",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856280,1756371069489,"fUSD",-201.316317,0.000377,2,"2025-08-28T08:51:09.489",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856281,1756371069498,"fUSD",-1444.0,0.00037753,120,"2025-08-28T08:51:09.498",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856282,1756371069508,"fUSD",-150.72,0.00037785,60,"2025-08-28T08:51:09.508",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856283,1756371069518,"fUSD",-40000.0,0.000378,120,"2025-08-28T08:51:09.518",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856284,1756371069527,"fUSD",-508.55,0.00037808,60,"2025-08-28T08:51:09.527",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856285,1756371069537,"fUSD",-957.74,0.00037808,21,"2025-08-28T08:51:09.537",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856286,1756371069547,"fUSD",-508.56,0.00037839,80,"2025-08-28T08:51:09.547",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856287,1756371069556,"fUSD",-508.56,0.00037869,100,"2025-08-28T08:51:09.556",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856288,1756371069566,"fUSD",-221.15388612,0.0003787,120,"2025-08-28T08:51:09.566",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856289,1756371069575,"fUSD",-198.02515859,0.0003788,2,"2025-08-28T08:51:09.575",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856290,1756371069585,"fUSD",-150.72,0.00037885,60,"2025-08-28T08:51:09.585",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856291,1756371069594,"fUSD",-367.32039,0.00037888,7,"2025-08-28T08:51:09.594",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856292,1756371069608,"fUSD",-3305.88355,0.00037888,30,"2025-08-28T08:51:09.608",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856293,1756371069617,"fUSD",-508.56,0.000379,120,"2025-08-28T08:51:09.617",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856294,1756371069627,"fUSD",-3021.21,0.0003795,120,"2025-08-28T08:51:09.627",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856295,1756371069636,"fUSD",-150.72,0.00037985,60,"2025-08-28T08:51:09.636",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856296,1756371069646,"fUSD",-599.20118236,0.00037999,120,"2025-08-28T08:51:09.646",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856297,1756371069655,"fUSD",-500.0,0.00038,120,"2025-08-28T08:51:09.655",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856298,1756371069664,"fUSD",-598.0,0.00038,120,"2025-08-28T08:51:09.664",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856299,1756371069674,"fUSD",-2000.0,0.00038,120,"2025-08-28T08:51:09.674",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856300,1756371069684,"fUSD",-150.0,0.00038,10,"2025-08-28T08:51:09.684",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856301,1756371069694,"fUSD",-500.75490201,0.00038,2,"2025-08-28T08:51:09.694",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856302,1756371069703,"fUSD",-50000.0,0.00038,50,"2025-08-28T08:51:09.703",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856303,1756371069712,"fUSD",-915.91079951,0.00038,10,"2025-08-28T08:51:09.712",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856304,1756371069722,"fUSD",-170.0,0.00038,120,"2025-08-28T08:51:09.722",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856305,1756371069734,"fUSD",-153.0,0.00038,120,"2025-08-28T08:51:09.734",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856306,1756371069743,"fUSD",-89188.86,0.00038,14,"2025-08-28T08:51:09.743",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856307,1756371069752,"fUSD",-362.0,0.0003803,2,"2025-08-28T08:51:09.752",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856308,1756371069762,"fUSD",-150.72,0.00038085,60,"2025-08-28T08:51:09.762",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856309,1756371069771,"fUSD",-367.32039,0.00038088,7,"2025-08-28T08:51:09.771",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856310,1756371069780,"fUSD",-3305.88355,0.00038088,30,"2025-08-28T08:51:09.780",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856311,1756371069791,"fUSD",-8988.56728329,0.00038138,30,"2025-08-28T08:51:09.791",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856312,1756371069800,"fUSD",-150.72,0.00038185,60,"2025-08-28T08:51:09.800",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856313,1756371069809,"fUSD",-150.72,0.00038285,60,"2025-08-28T08:51:09.809",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856314,1756371069818,"fUSD",-367.32039,0.00038288,7,"2025-08-28T08:51:09.818",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856315,1756371069827,"fUSD",-3305.88355,0.00038288,30,"2025-08-28T08:51:09.827",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856316,1756371069837,"fUSD",-150.0,0.00038348,2,"2025-08-28T08:51:09.837",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856317,1756371069846,"fUSD",-224.67151725,0.00038356,5,"2025-08-28T08:51:09.846",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856318,1756371069855,"fUSD",-13424.96,0.00038356,10,"2025-08-28T08:51:09.855",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856319,1756371069865,"fUSD",-300.87,0.00038375,2,"2025-08-28T08:51:09.865",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856320,1756371069874,"fUSD",-300.0,0.00038385,2,"2025-08-28T08:51:09.874",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856321,1756371069883,"fUSD",-150.72,0.00038385,120,"2025-08-28T08:51:09.883",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856322,1756371069892,"fUSD",-150.72,0.00038485,120,"2025-08-28T08:51:09.892",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856323,1756371069902,"fUSD",-367.32039,0.00038488,7,"2025-08-28T08:51:09.902",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856324,1756371069911,"fUSD",-3305.88355,0.00038488,30,"2025-08-28T08:51:09.911",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856325,1756371069921,"fUSD",-517.73505181,0.00038492,37,"2025-08-28T08:51:09.921",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856326,1756371069930,"fUSD",-957.74,0.00038493,22,"2025-08-28T08:51:09.930",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856327,1756371069939,"fUSD",-900.0,0.00038568,7,"2025-08-28T08:51:09.939",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856328,1756371069949,"fUSD",-150.72,0.00038585,120,"2025-08-28T08:51:09.949",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856329,1756371069959,"fUSD",-2864.80279002,0.00038641,120,"2025-08-28T08:51:09.959",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856330,1756371069968,"fUSD",-167.99634129,0.00038646,31,"2025-08-28T08:51:09.968",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856331,1756371069977,"fUSD",-500.0,0.00038685,2,"2025-08-28T08:51:09.977",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856332,1756371069987,"fUSD",-333.14906864,0.00038685,2,"2025-08-28T08:51:09.987",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856333,1756371069996,"fUSD",-150.72,0.00038685,120,"2025-08-28T08:51:09.996",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856334,1756371070006,"fUSD",-500.0,0.00038687,30,"2025-08-28T08:51:10.006",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856335,1756371070015,"fUSD",-367.32039,0.00038688,7,"2025-08-28T08:51:10.015",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856336,1756371070024,"fUSD",-3305.88355,0.00038688,30,"2025-08-28T08:51:10.024",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856337,1756371070033,"fUSD",-167.18020559,0.000387,120,"2025-08-28T08:51:10.033",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856338,1756371070043,"fUSD",-23847.12886392,0.0003876,2,"2025-08-28T08:51:10.043",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856339,1756371070052,"fUSD",-150.72,0.00038785,120,"2025-08-28T08:51:10.052",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856340,1756371070061,"fUSD",-5700.0,0.000388,30,"2025-08-28T08:51:10.061",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856341,1756371070071,"fUSD",-4000.0,0.0003883,8,"2025-08-28T08:51:10.071",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856342,1756371070080,"fUSD",-500.0,0.00038834,32,"2025-08-28T08:51:10.080",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856343,1756371070090,"fUSD",-8988.56728329,0.00038835,32,"2025-08-28T08:51:10.090",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856344,1756371070099,"fUSD",-150.72,0.00038885,120,"2025-08-28T08:51:10.099",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856345,1756371070108,"fUSD",-367.32039,0.00038888,7,"2025-08-28T08:51:10.108",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856346,1756371070118,"fUSD",-170.0,0.000389,120,"2025-08-28T08:51:10.118",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856347,1756371070127,"fUSD",-1012.05541521,0.000389,120,"2025-08-28T08:51:10.127",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856348,1756371070136,"fUSD",-1139.4719214,0.00038973,2,"2025-08-28T08:51:10.136",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856349,1756371070145,"fUSD",-427377.61584848,0.0003898,60,"2025-08-28T08:51:10.145",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856350,1756371070155,"fUSD",-150.72,0.00038985,120,"2025-08-28T08:51:10.155",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856351,1756371070164,"fUSD",-7701.44449136,0.0003899,14,"2025-08-28T08:51:10.164",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856352,1756371070173,"fUSD",-1001.0878339,0.00039,2,"2025-08-28T08:51:10.173",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856353,1756371070182,"fUSD",-150.0,0.00039,10,"2025-08-28T08:51:10.182",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856354,1756371070192,"fUSD",-500.75490201,0.00039,2,"2025-08-28T08:51:10.192",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856355,1756371070201,"fUSD",-70521.50527342,0.00039,10,"2025-08-28T08:51:10.201",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856356,1756371070211,"fUSD",-7700.69163391,0.00039,30,"2025-08-28T08:51:10.211",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856357,1756371070221,"fUSD",-4542.72071504,0.00039,30,"2025-08-28T08:51:10.221",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856358,1756371070230,"fUSD",-3098.0,0.00039,120,"2025-08-28T08:51:10.230",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856359,1756371070239,"fUSD",-165.8756601,0.00039,120,"2025-08-28T08:51:10.239",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856360,1756371070249,"fUSD",-287.0,0.00039,120,"2025-08-28T08:51:10.249",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856361,1756371070258,"fUSD",-150.72,0.00039085,120,"2025-08-28T08:51:10.258",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856362,1756371070268,"fUSD",-367.32039,0.00039088,7,"2025-08-28T08:51:10.268",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856363,1756371070277,"fUSD",-3305.88355,0.00039088,30,"2025-08-28T08:51:10.277",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856364,1756371070286,"fUSD",-700.0,0.00039116,7,"2025-08-28T08:51:10.286",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856365,1756371070295,"fUSD",-150000.0,0.00039142,5,"2025-08-28T08:51:10.295",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856366,1756371070305,"fUSD",-957.74,0.00039178,23,"2025-08-28T08:51:10.305",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856367,1756371070314,"fUSD",-150.72,0.00039185,120,"2025-08-28T08:51:10.314",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856368,1756371070323,"fUSD",-1050.98502145,0.00039188,2,"2025-08-28T08:51:10.323",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856369,1756371070333,"fUSD",-311.7,0.000392,2,"2025-08-28T08:51:10.333",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856370,1756371070342,"fUSD",-153.0,0.000392,120,"2025-08-28T08:51:10.342",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856371,1756371070351,"fUSD",-2000.0,0.000392,2,"2025-08-28T08:51:10.351",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856372,1756371070361,"fUSD",-354.0,0.0003922,2,"2025-08-28T08:51:10.361",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856373,1756371070369,"fUSD",-150.72,0.00039285,120,"2025-08-28T08:51:10.369",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856374,1756371070379,"fUSD",-367.32039,0.00039288,7,"2025-08-28T08:51:10.379",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856375,1756371070388,"fUSD",-3305.88355,0.00039288,30,"2025-08-28T08:51:10.388",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856376,1756371070397,"fUSD",-336.7934421,0.0003935,2,"2025-08-28T08:51:10.397",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856377,1756371070406,"fUSD",-150.72,0.00039385,120,"2025-08-28T08:51:10.406",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856378,1756371070415,"fUSD",-1559.04,0.00039452,37,"2025-08-28T08:51:10.415",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856379,1756371070424,"fUSD",-150.72,0.00039485,120,"2025-08-28T08:51:10.424",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856380,1756371070434,"fUSD",-367.32039,0.00039488,7,"2025-08-28T08:51:10.434",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856381,1756371070443,"fUSD",-3305.88355,0.00039488,30,"2025-08-28T08:51:10.443",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856382,1756371070452,"fUSD",-8988.56728329,0.00039532,33,"2025-08-28T08:51:10.452",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856383,1756371070461,"fUSD",-150.72,0.00039585,120,"2025-08-28T08:51:10.461",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856384,1756371070471,"fUSD",-153.23,0.00039654,2,"2025-08-28T08:51:10.471",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856385,1756371070480,"fUSD",-150.72,0.00039685,120,"2025-08-28T08:51:10.480",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856386,1756371070489,"fUSD",-367.32039,0.00039688,7,"2025-08-28T08:51:10.489",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856387,1756371070498,"fUSD",-3305.88355,0.00039688,30,"2025-08-28T08:51:10.498",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856388,1756371070507,"fUSD",-312.62442292,0.000397,120,"2025-08-28T08:51:10.507",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856389,1756371070516,"fUSD",-2839.85126495,0.000397,30,"2025-08-28T08:51:10.516",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856390,1756371070525,"fUSD",-337.34732144,0.00039762,60,"2025-08-28T08:51:10.525",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856391,1756371070535,"fUSD",-150.72,0.00039785,120,"2025-08-28T08:51:10.535",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856392,1756371070545,"fUSD",-1003.418,0.00039794,2,"2025-08-28T08:51:10.545",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856393,1756371070554,"fUSD",-60946.44059896,0.000398,31,"2025-08-28T08:51:10.554",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856394,1756371070711,"fUSD",-3327.097,0.000398,31,"2025-08-28T08:51:10.711",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856395,1756371070733,"fUSD",-37679.97177054,0.000398,31,"2025-08-28T08:51:10.733",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856396,1756371070747,"fUSD",-7200.25256017,0.000398,31,"2025-08-28T08:51:10.747",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856397,1756371070829,"fUSD",-400.0,0.00022151,2,"2025-08-28T08:51:10.829",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856398,1756371070838,"fUSD",-400.0,0.00022425,2,"2025-08-28T08:51:10.838",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856399,1756371070848,"fUSD",-400.0,0.00022699,2,"2025-08-28T08:51:10.848",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856400,1756371070857,"fUSD",-433.436507,0.000228,7,"2025-08-28T08:51:10.857",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856401,1756371070866,"fUSD",-151.0,0.000228,7,"2025-08-28T08:51:10.866",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856402,1756371070875,"fUSD",-400.0,0.00022973,2,"2025-08-28T08:51:10.875",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856403,1756371070884,"fUSD",-400.0,0.00023247,2,"2025-08-28T08:51:10.884",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856404,1756371070894,"fUSD",-151.0,0.000238,7,"2025-08-28T08:51:10.894",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856405,1756371070903,"fUSD",-433.436507,0.000238,7,"2025-08-28T08:51:10.903",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856406,1756371070912,"fUSD",-151.0,0.000248,7,"2025-08-28T08:51:10.912",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856407,1756371070921,"fUSD",-263.19495425,0.000249,7,"2025-08-28T08:51:10.921",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856408,1756371070936,"fUSD",-433.436507,0.000248,7,"2025-08-28T08:51:10.936",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856409,1756371070946,"fUSD",-1.94387572,0.000249,7,"2025-08-28T08:51:10.946",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856410,1756371070957,"fUSD",-168.29767703,0.000249,7,"2025-08-28T08:51:10.957",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856411,1756371070967,"fUSD",-140.31389267,0.00026027,2,"2025-08-28T08:51:10.967",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856412,1756371070982,"fUSD",-151.0,0.000249,7,"2025-08-28T08:51:10.982",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856413,1756371070992,"fUSD",-323.55937549,0.00026027,2,"2025-08-28T08:51:10.992",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856414,1756371071506,"fUSD",-1100.336908,0.00016356,2,"2025-08-28T08:51:11.506",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856415,1756371071516,"fUSD",-400.0,0.00022699,2,"2025-08-28T08:51:11.516",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856416,1756371071525,"fUSD",-151.0,0.000228,7,"2025-08-28T08:51:11.525",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856417,1756371071535,"fUSD",-433.436507,0.000228,7,"2025-08-28T08:51:11.535",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856418,1756371071544,"fUSD",-151.0,0.000228,7,"2025-08-28T08:51:11.544",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856419,1756371071553,"fUSD",-433.436507,0.000228,7,"2025-08-28T08:51:11.553",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856420,1756371071563,"fUSD",-400.0,0.00022973,2,"2025-08-28T08:51:11.563",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856421,1756371071572,"fUSD",-400.0,0.00023247,2,"2025-08-28T08:51:11.572",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856422,1756371071582,"fUSD",-400.0,0.00023521,2,"2025-08-28T08:51:11.582",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856423,1756371071591,"fUSD",-400.0,0.00023521,2,"2025-08-28T08:51:11.591",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856424,1756371071603,"fUSD",-400.0,0.00023795,2,"2025-08-28T08:51:11.603",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856425,1756371071612,"fUSD",-433.436507,0.000238,7,"2025-08-28T08:51:11.612",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856426,1756371071621,"fUSD",-151.0,0.000238,7,"2025-08-28T08:51:11.621",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856427,1756371071631,"fUSD",-151.0,0.000238,7,"2025-08-28T08:51:11.631",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856428,1756371071639,"fUSD",-263.353571,0.000238,7,"2025-08-28T08:51:11.639",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856429,1756371071651,"fUSD",-170.082936,0.000238,7,"2025-08-28T08:51:11.651",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856430,1756371071660,"fUSD",-330.95014119,0.00024069,2,"2025-08-28T08:51:11.660",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856431,1756371071675,"fUSD",-69.04985881,0.00024069,2,"2025-08-28T08:51:11.675",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856432,1756371071685,"fUSD",-380.95506208,0.00024343,2,"2025-08-28T08:51:11.685",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856433,1756371071806,"fUSD",-251.82884519,0.00021794,2,"2025-08-28T08:51:11.806",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856436,1756371190810,"fUSD",-156.88,0.00013699,2,"2025-08-28T08:53:10.810",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856437,1756371191073,"fUSD",150.0,0.00013698,3,"2025-08-28T08:53:11.073",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856438,1756371314723,"fUSD",450.0,0.0003,120,"2025-08-28T08:55:14.723",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856439,1756371330653,"fUSD",977.0,0.0003,120,"2025-08-28T08:55:30.653",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856440,1756371459940,"fUSD",-150.9,0.00014044,2,"2025-08-28T08:57:39.940",0.00033214999999999997,32.05,0.9944275301646944,2317271964.30123]
[381856441,1756372128097,"fUSD",274.0,0.0003013,120,"2025-08-28T09:08:48.097",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856442,1756372130468,"fUSD",675.15928909,0.0003013,120,"2025-08-28T09:08:50.468",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856443,1756372132663,"fUSD",150.0,0.0003013,120,"2025-08-28T09:08:52.663",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856569,1756372236257,"fUSD",-303.22319998,0.00016426,2,"2025-08-28T09:10:36.257",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856570,1756372236309,"fUSD",-246.77680002,0.00016426,2,"2025-08-28T09:10:36.309",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856571,1756372236320,"fUSD",-300.0,0.00016426,2,"2025-08-28T09:10:36.320",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856572,1756372236330,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:36.330",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856573,1756372236339,"fUSD",-197.83987066,0.00016426,2,"2025-08-28T09:10:36.339",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856574,1756372236363,"fUSD",-317.02070255,0.00016426,2,"2025-08-28T09:10:36.363",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856575,1756372236372,"fUSD",-250.93525602,0.00016426,2,"2025-08-28T09:10:36.372",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856576,1756372236469,"fUSD",-249.06474398,0.00016426,2,"2025-08-28T09:10:36.469",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856577,1756372236479,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:36.479",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856578,1756372236489,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:36.489",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856579,1756372236499,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:36.499",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856580,1756372236508,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:36.508",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856581,1756372236518,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:36.518",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856582,1756372236527,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:36.527",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856583,1756372236537,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:36.537",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856584,1756372236546,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:36.546",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856585,1756372236556,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:36.556",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856586,1756372236565,"fUSD",-250.0,0.00016426,2,"2025-08-28T09:10:36.565",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856587,1756372236574,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:36.574",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856588,1756372236583,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:36.583",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856589,1756372236592,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:36.592",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856590,1756372236602,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:36.602",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856591,1756372236611,"fUSD",-491.96182847,0.00016426,2,"2025-08-28T09:10:36.611",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856592,1756372236630,"fUSD",-8.03817153,0.00016426,2,"2025-08-28T09:10:36.630",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856593,1756372236639,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:36.639",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856594,1756372236649,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:36.649",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856595,1756372236659,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:36.659",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856596,1756372236669,"fUSD",-169.46068822,0.00016426,2,"2025-08-28T09:10:36.669",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856597,1756372236681,"fUSD",-330.53931178,0.00016426,2,"2025-08-28T09:10:36.681",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856599,1756372236691,"fUSD",-107.46068822,0.00016426,2,"2025-08-28T09:10:36.691",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856693,1756372237529,"fUSD",-392.53931178,0.00016426,2,"2025-08-28T09:10:37.529",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856694,1756372237539,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.539",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856695,1756372237548,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.548",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856696,1756372237558,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.558",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856697,1756372237567,"fUSD",-228.97279494,0.00016426,2,"2025-08-28T09:10:37.567",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856699,1756372237577,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.577",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856701,1756372237586,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.586",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856703,1756372237596,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.596",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856705,1756372237605,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.605",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856707,1756372237615,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.615",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856709,1756372237624,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.624",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856712,1756372237634,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.634",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856713,1756372237643,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.643",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856715,1756372237653,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.653",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856717,1756372237662,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.662",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856719,1756372237675,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.675",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856721,1756372237685,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.685",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856723,1756372237695,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.695",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856725,1756372237705,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.705",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856727,1756372237715,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.715",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856729,1756372237724,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.724",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856731,1756372237735,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.735",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856734,1756372237745,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.745",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856736,1756372237755,"fUSD",-500.0,0.00016426,2,"2025-08-28T09:10:37.755",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856738,1756372237764,"fUSD",-611.0,0.00016427,2,"2025-08-28T09:10:37.764",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856740,1756372237774,"fUSD",-250.0,0.00016428,2,"2025-08-28T09:10:37.774",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856742,1756372237783,"fUSD",-500.0,0.00016432,2,"2025-08-28T09:10:37.783",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856743,1756372237793,"fUSD",-500.0,0.00016432,2,"2025-08-28T09:10:37.793",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856745,1756372237802,"fUSD",-176.04656674,0.00016432,2,"2025-08-28T09:10:37.802",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856747,1756372237811,"fUSD",-420.0,0.00017951,2,"2025-08-28T09:10:37.811",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856748,1756372237821,"fUSD",-246.53,0.00018,2,"2025-08-28T09:10:37.821",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856749,1756372237831,"fUSD",-250.83254163,0.00018037,2,"2025-08-28T09:10:37.831",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856750,1756372237840,"fUSD",-1000.0,0.00018069,3,"2025-08-28T09:10:37.840",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856751,1756372237849,"fUSD",-300.0,0.0001807,2,"2025-08-28T09:10:37.849",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856752,1756372237859,"fUSD",-250.0,0.0001807,2,"2025-08-28T09:10:37.859",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856754,1756372237868,"fUSD",-151.0,0.00018194,2,"2025-08-28T09:10:37.868",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856756,1756372237883,"fUSD",-151.0,0.00018228,2,"2025-08-28T09:10:37.883",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856758,1756372237893,"fUSD",-151.0,0.00018244,2,"2025-08-28T09:10:37.893",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856760,1756372237902,"fUSD",-501.53003318,0.00018446,2,"2025-08-28T09:10:37.902",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856762,1756372237913,"fUSD",-184.94694204,0.00018446,2,"2025-08-28T09:10:37.913",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856763,1756372237922,"fUSD",-150.99,0.00018446,2,"2025-08-28T09:10:37.922",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856764,1756372237932,"fUSD",-34589.844,0.00018447,2,"2025-08-28T09:10:37.932",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856766,1756372237941,"fUSD",-1000.0,0.00018447,2,"2025-08-28T09:10:37.941",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856768,1756372237951,"fUSD",-400.0,0.00019368,2,"2025-08-28T09:10:37.951",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856769,1756372237961,"fUSD",-400.0,0.00019368,2,"2025-08-28T09:10:37.961",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856771,1756372237971,"fUSD",-587.0,0.00019618,2,"2025-08-28T09:10:37.971",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856773,1756372237980,"fUSD",-400.0,0.00019749,2,"2025-08-28T09:10:37.980",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856775,1756372237990,"fUSD",-400.0,0.00019826,2,"2025-08-28T09:10:37.990",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856777,1756372237999,"fUSD",-1329.73,0.00019826,2,"2025-08-28T09:10:37.999",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856779,1756372238009,"fUSD",-400.0,0.00019826,2,"2025-08-28T09:10:38.009",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856781,1756372238019,"fUSD",-400.0,0.00019826,2,"2025-08-28T09:10:38.019",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856783,1756372238040,"fUSD",-296.52768289,0.00019826,2,"2025-08-28T09:10:38.040",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856785,1756372238051,"fUSD",-400.0,0.00019826,2,"2025-08-28T09:10:38.051",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856787,1756372238061,"fUSD",-400.0,0.00019826,2,"2025-08-28T09:10:38.061",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856789,1756372238070,"fUSD",-400.0,0.00019826,2,"2025-08-28T09:10:38.070",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856791,1756372238079,"fUSD",-400.0,0.00019826,2,"2025-08-28T09:10:38.079",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856793,1756372238090,"fUSD",-400.0,0.00019826,2,"2025-08-28T09:10:38.090",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856795,1756372238099,"fUSD",-400.0,0.00019826,2,"2025-08-28T09:10:38.099",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856797,1756372238108,"fUSD",-400.0,0.00019826,2,"2025-08-28T09:10:38.108",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856798,1756372238118,"fUSD",-400.0,0.00019916,2,"2025-08-28T09:10:38.118",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856799,1756372238127,"fUSD",-400.0,0.00019916,2,"2025-08-28T09:10:38.127",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856801,1756372238137,"fUSD",-400.0,0.00019916,2,"2025-08-28T09:10:38.137",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856803,1756372238148,"fUSD",-400.0,0.00019916,2,"2025-08-28T09:10:38.148",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856805,1756372238158,"fUSD",-219.98385629,0.00020023,2,"2025-08-28T09:10:38.158",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856807,1756372238167,"fUSD",-400.0,0.000201,2,"2025-08-28T09:10:38.167",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856809,1756372238177,"fUSD",-1329.73,0.000201,2,"2025-08-28T09:10:38.177",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856811,1756372238186,"fUSD",-400.0,0.000201,2,"2025-08-28T09:10:38.186",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856813,1756372238195,"fUSD",-400.0,0.00020374,2,"2025-08-28T09:10:38.195",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856815,1756372238205,"fUSD",-1329.73,0.00020374,2,"2025-08-28T09:10:38.205",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856817,1756372238214,"fUSD",-400.0,0.00020439,2,"2025-08-28T09:10:38.214",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856819,1756372238223,"fUSD",-400.0,0.00020439,2,"2025-08-28T09:10:38.223",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856821,1756372238232,"fUSD",-198.01063428,0.00020648,2,"2025-08-28T09:10:38.232",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856823,1756372238242,"fUSD",-1329.73,0.00020648,2,"2025-08-28T09:10:38.242",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856825,1756372238251,"fUSD",-400.0,0.00020713,2,"2025-08-28T09:10:38.251",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856827,1756372238261,"fUSD",-1329.73,0.00020922,2,"2025-08-28T09:10:38.261",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856829,1756372238270,"fUSD",-156.88,0.00020951,2,"2025-08-28T09:10:38.270",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856831,1756372238279,"fUSD",-400.0,0.00020987,2,"2025-08-28T09:10:38.279",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856833,1756372238289,"fUSD",-1329.73,0.00021196,2,"2025-08-28T09:10:38.289",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856835,1756372238298,"fUSD",-542.09999999,0.00021261,2,"2025-08-28T09:10:38.298",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856837,1756372238307,"fUSD",-409.82097998,0.00021267,2,"2025-08-28T09:10:38.307",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856839,1756372238316,"fUSD",-212.25325354,0.00021267,2,"2025-08-28T09:10:38.316",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856841,1756372238326,"fUSD",-844.93374113,0.00021267,2,"2025-08-28T09:10:38.326",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856843,1756372238335,"fUSD",-1329.73,0.0002147,2,"2025-08-28T09:10:38.335",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856845,1756372238345,"fUSD",-1329.73,0.00021744,2,"2025-08-28T09:10:38.345",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856847,1756372238354,"fUSD",-1427.89,0.00021757,2,"2025-08-28T09:10:38.354",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856849,1756372238363,"fUSD",-152.01,0.00021877,2,"2025-08-28T09:10:38.363",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856852,1756372238373,"fUSD",-1329.73,0.00022018,2,"2025-08-28T09:10:38.373",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856854,1756372238382,"fUSD",-1329.73,0.00022292,2,"2025-08-28T09:10:38.382",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856856,1756372238392,"fUSD",-1329.73,0.00022566,2,"2025-08-28T09:10:38.392",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856858,1756372238401,"fUSD",-1329.73,0.0002284,2,"2025-08-28T09:10:38.401",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856859,1756372238410,"fUSD",-502.0,0.00023,7,"2025-08-28T09:10:38.410",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856862,1756372238420,"fUSD",-1329.73,0.00023114,2,"2025-08-28T09:10:38.420",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856863,1756372238429,"fUSD",-800.0,0.00023276,13,"2025-08-28T09:10:38.429",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856865,1756372238438,"fUSD",-502.0,0.00023288,7,"2025-08-28T09:10:38.438",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856867,1756372238448,"fUSD",-1329.73,0.00023388,2,"2025-08-28T09:10:38.448",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856869,1756372238457,"fUSD",-1013.21684281,0.00023439,2,"2025-08-28T09:10:38.457",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856872,1756372238467,"fUSD",-1329.73,0.00023662,2,"2025-08-28T09:10:38.467",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856874,1756372238476,"fUSD",-1003.418,0.00023809,2,"2025-08-28T09:10:38.476",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856876,1756372238486,"fUSD",-205.15,0.00023891,2,"2025-08-28T09:10:38.486",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856878,1756372238495,"fUSD",-18591.0,0.00023907,2,"2025-08-28T09:10:38.495",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856880,1756372238504,"fUSD",-1329.73,0.00023936,2,"2025-08-28T09:10:38.504",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856882,1756372238513,"fUSD",-502.0,0.00024164,7,"2025-08-28T09:10:38.513",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856884,1756372238522,"fUSD",-1329.73,0.0002421,2,"2025-08-28T09:10:38.522",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856886,1756372238531,"fUSD",-160.0,0.00024253,7,"2025-08-28T09:10:38.531",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856888,1756372238540,"fUSD",-1000.0,0.00024375,2,"2025-08-28T09:10:38.540",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856890,1756372238549,"fUSD",-1329.73,0.00024484,2,"2025-08-28T09:10:38.549",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856892,1756372238559,"fUSD",-1329.73,0.00024758,2,"2025-08-28T09:10:38.559",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856894,1756372238568,"fUSD",-2265.91,0.00024799,2,"2025-08-28T09:10:38.568",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856895,1756372238577,"fUSD",-3887.90342678,0.000249,2,"2025-08-28T09:10:38.577",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856897,1756372238586,"fUSD",-500.0,0.0002502,2,"2025-08-28T09:10:38.586",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856899,1756372238595,"fUSD",-1329.73,0.00025032,2,"2025-08-28T09:10:38.595",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856902,1756372238606,"fUSD",-1329.73,0.00025306,2,"2025-08-28T09:10:38.606",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856903,1756372238615,"fUSD",-502.0,0.00025373,7,"2025-08-28T09:10:38.615",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856906,1756372238625,"fUSD",-1329.73,0.0002558,2,"2025-08-28T09:10:38.625",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856907,1756372238635,"fUSD",-3887.90342677,0.00025597,3,"2025-08-28T09:10:38.635",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856910,1756372238645,"fUSD",-1329.73,0.00025854,2,"2025-08-28T09:10:38.645",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856912,1756372238654,"fUSD",-2000.0,0.00026,2,"2025-08-28T09:10:38.654",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856914,1756372238663,"fUSD",-1329.81544836,0.00026128,2,"2025-08-28T09:10:38.663",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856916,1756372238678,"fUSD",-3887.90342677,0.00026293,5,"2025-08-28T09:10:38.678",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856918,1756372238687,"fUSD",-3887.90342677,0.0002699,6,"2025-08-28T09:10:38.687",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856920,1756372238697,"fUSD",-2265.91,0.00026991,4,"2025-08-28T09:10:38.697",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856922,1756372238707,"fUSD",-1010.53782512,0.00027,14,"2025-08-28T09:10:38.707",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856924,1756372238717,"fUSD",-502.0,0.00027064,7,"2025-08-28T09:10:38.717",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856926,1756372238727,"fUSD",-1990.28352633,0.00027397,7,"2025-08-28T09:10:38.727",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856928,1756372238738,"fUSD",-4000.0,0.00027397,2,"2025-08-28T09:10:38.738",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856930,1756372238748,"fUSD",-300.0,0.00027397,2,"2025-08-28T09:10:38.748",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856932,1756372238758,"fUSD",-1000.0,0.00027422,2,"2025-08-28T09:10:38.758",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856934,1756372238768,"fUSD",-1142.041,0.00027559,17,"2025-08-28T09:10:38.768",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856936,1756372238777,"fUSD",-163.007,0.00027559,17,"2025-08-28T09:10:38.777",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856938,1756372238787,"fUSD",-700.0,0.00027659,2,"2025-08-28T09:10:38.787",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856940,1756372238796,"fUSD",-3887.90342677,0.00027687,8,"2025-08-28T09:10:38.796",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856942,1756372238806,"fUSD",-523.54,0.00027854,80,"2025-08-28T09:10:38.806",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856944,1756372238815,"fUSD",-276.08,0.00027999,2,"2025-08-28T09:10:38.815",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856946,1756372238825,"fUSD",-160.0,0.00028,7,"2025-08-28T09:10:38.825",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856948,1756372238834,"fUSD",-160.0,0.00028145,2,"2025-08-28T09:10:38.834",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856950,1756372238844,"fUSD",-739.6,0.000282,7,"2025-08-28T09:10:38.844",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856952,1756372238853,"fUSD",-156.88,0.00028203,2,"2025-08-28T09:10:38.853",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856954,1756372238862,"fUSD",-3887.90342677,0.00028384,9,"2025-08-28T09:10:38.862",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856956,1756372238871,"fUSD",-502.0,0.00028756,14,"2025-08-28T09:10:38.871",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856958,1756372238880,"fUSD",-502.0,0.00028997,14,"2025-08-28T09:10:38.880",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856960,1756372238890,"fUSD",-3887.90342677,0.0002908,11,"2025-08-28T09:10:38.890",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856962,1756372238899,"fUSD",-2265.91,0.00029183,6,"2025-08-28T09:10:38.899",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856964,1756372238908,"fUSD",-1923.0,0.00029248,2,"2025-08-28T09:10:38.908",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856966,1756372238918,"fUSD",-186.31,0.000294,91,"2025-08-28T09:10:38.918",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856968,1756372238927,"fUSD",-1923.0,0.0002955,2,"2025-08-28T09:10:38.927",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856970,1756372238936,"fUSD",-3887.90342677,0.00029777,12,"2025-08-28T09:10:38.936",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856972,1756372238946,"fUSD",-1923.0,0.00029851,2,"2025-08-28T09:10:38.946",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856974,1756372238955,"fUSD",-313.04,0.0003,2,"2025-08-28T09:10:38.955",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856976,1756372238964,"fUSD",-2500.0,0.00030053,2,"2025-08-28T09:10:38.964",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856978,1756372238974,"fUSD",-300.0,0.00030136,45,"2025-08-28T09:10:38.974",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856980,1756372238983,"fUSD",-151.26,0.00030137,2,"2025-08-28T09:10:38.983",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856982,1756372238992,"fUSD",-1923.0,0.00030153,2,"2025-08-28T09:10:38.992",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856984,1756372239001,"fUSD",-708.38106796,0.00030153,2,"2025-08-28T09:10:39.001",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856986,1756372239011,"fUSD",-552.16,0.00030191,7,"2025-08-28T09:10:39.011",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856989,1756372239021,"fUSD",-5000.0,0.00030413,2,"2025-08-28T09:10:39.021",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856990,1756372239030,"fUSD",-502.0,0.00030447,14,"2025-08-28T09:10:39.030",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856992,1756372239040,"fUSD",-1923.0,0.00030454,2,"2025-08-28T09:10:39.040",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856994,1756372239049,"fUSD",-1000.0,0.00030468,2,"2025-08-28T09:10:39.049",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856997,1756372239058,"fUSD",-3887.90342677,0.00030474,14,"2025-08-28T09:10:39.058",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381856999,1756372239068,"fUSD",-1923.0,0.00030756,2,"2025-08-28T09:10:39.068",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857001,1756372239077,"fUSD",-348.19,0.00030865,15,"2025-08-28T09:10:39.077",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857003,1756372239086,"fUSD",-348.19,0.00030965,15,"2025-08-28T09:10:39.086",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857005,1756372239096,"fUSD",-1923.0,0.00031057,2,"2025-08-28T09:10:39.096",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857007,1756372239105,"fUSD",-348.19,0.00031065,15,"2025-08-28T09:10:39.105",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857009,1756372239114,"fUSD",-348.19,0.00031165,15,"2025-08-28T09:10:39.114",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857011,1756372239123,"fUSD",-3887.90342677,0.00031171,15,"2025-08-28T09:10:39.123",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857013,1756372239133,"fUSD",-348.19,0.00031265,15,"2025-08-28T09:10:39.133",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857015,1756372239142,"fUSD",-289.0,0.00031268,5,"2025-08-28T09:10:39.142",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857017,1756372239151,"fUSD",-348.19,0.00031365,15,"2025-08-28T09:10:39.151",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857019,1756372239161,"fUSD",-2265.91,0.00031375,8,"2025-08-28T09:10:39.161",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857021,1756372239171,"fUSD",-523.54,0.00031389,80,"2025-08-28T09:10:39.171",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857023,1756372239180,"fUSD",-348.19,0.00031465,15,"2025-08-28T09:10:39.180",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857024,1756372239189,"fUSD",-348.19,0.00031565,15,"2025-08-28T09:10:39.189",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857026,1756372239198,"fUSD",-1000.0,0.00031616,2,"2025-08-28T09:10:39.198",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857028,1756372239208,"fUSD",-348.19,0.00031665,15,"2025-08-28T09:10:39.208",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857030,1756372239218,"fUSD",-348.19,0.00031765,15,"2025-08-28T09:10:39.218",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857032,1756372239227,"fUSD",-348.19,0.00031865,15,"2025-08-28T09:10:39.227",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857034,1756372239236,"fUSD",-3887.90342677,0.00031867,17,"2025-08-28T09:10:39.236",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857037,1756372239246,"fUSD",-150.0,0.00031924,120,"2025-08-28T09:10:39.246",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857038,1756372239257,"fUSD",-348.19,0.00031965,15,"2025-08-28T09:10:39.257",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857041,1756372239266,"fUSD",-400.0,0.00032,120,"2025-08-28T09:10:39.266",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857043,1756372239276,"fUSD",-348.19,0.00032065,15,"2025-08-28T09:10:39.276",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857045,1756372239284,"fUSD",-348.19,0.00032165,15,"2025-08-28T09:10:39.284",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857047,1756372239293,"fUSD",-400.0,0.00032265,2,"2025-08-28T09:10:39.293",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857049,1756372239303,"fUSD",-400.0,0.00032265,2,"2025-08-28T09:10:39.303",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857051,1756372239312,"fUSD",-348.19,0.00032265,15,"2025-08-28T09:10:39.312",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857053,1756372239321,"fUSD",-1599.62,0.00032354,2,"2025-08-28T09:10:39.321",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857055,1756372239333,"fUSD",-348.19,0.00032365,15,"2025-08-28T09:10:39.333",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857057,1756372239348,"fUSD",-828.24,0.00032383,12,"2025-08-28T09:10:39.348",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857059,1756372239365,"fUSD",-348.19,0.00032465,15,"2025-08-28T09:10:39.365",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857062,1756372239376,"fUSD",-785.46,0.00032499,2,"2025-08-28T09:10:39.376",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857064,1756372239386,"fUSD",-335.77989995,0.00032499,2,"2025-08-28T09:10:39.386",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857066,1756372239395,"fUSD",-400.0,0.00032499,2,"2025-08-28T09:10:39.395",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857068,1756372239404,"fUSD",-400.0,0.00032499,2,"2025-08-28T09:10:39.404",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857071,1756372239414,"fUSD",-2000.0,0.000325,2,"2025-08-28T09:10:39.414",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857073,1756372239429,"fUSD",-532.82,0.00032563,2,"2025-08-28T09:10:39.429",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857075,1756372239439,"fUSD",-400.0,0.00032563,2,"2025-08-28T09:10:39.439",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857077,1756372239449,"fUSD",-3887.90342677,0.00032564,18,"2025-08-28T09:10:39.449",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857079,1756372239458,"fUSD",-348.19,0.00032565,15,"2025-08-28T09:10:39.458",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857081,1756372239467,"fUSD",-348.19,0.00032665,15,"2025-08-28T09:10:39.467",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857083,1756372239476,"fUSD",-150.0,0.00032701,120,"2025-08-28T09:10:39.476",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857085,1756372239486,"fUSD",-348.19,0.00032765,15,"2025-08-28T09:10:39.486",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857087,1756372239495,"fUSD",-785.46,0.00032773,2,"2025-08-28T09:10:39.495",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857089,1756372239505,"fUSD",-20000.0,0.000328,120,"2025-08-28T09:10:39.505",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857091,1756372239514,"fUSD",-348.19,0.00032865,15,"2025-08-28T09:10:39.514",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857093,1756372239523,"fUSD",-199.59302252,0.00032877,7,"2025-08-28T09:10:39.523",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857095,1756372239532,"fUSD",-348.19,0.00032965,60,"2025-08-28T09:10:39.532",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857097,1756372239541,"fUSD",-150.0,0.00033,14,"2025-08-28T09:10:39.541",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857099,1756372239550,"fUSD",-160.0,0.00033,120,"2025-08-28T09:10:39.550",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857101,1756372239559,"fUSD",-785.46,0.00033047,2,"2025-08-28T09:10:39.559",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857103,1756372239568,"fUSD",-348.19,0.00033065,60,"2025-08-28T09:10:39.568",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857105,1756372239578,"fUSD",-150.0,0.000331,120,"2025-08-28T09:10:39.578",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857107,1756372239587,"fUSD",-348.19,0.00033165,60,"2025-08-28T09:10:39.587",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857109,1756372239596,"fUSD",-3887.90342677,0.00033261,20,"2025-08-28T09:10:39.596",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857111,1756372239605,"fUSD",-348.19,0.00033265,60,"2025-08-28T09:10:39.605",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857113,1756372239617,"fUSD",-212.2,0.000333,10,"2025-08-28T09:10:39.617",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857115,1756372239626,"fUSD",-785.46,0.00033321,2,"2025-08-28T09:10:39.626",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857117,1756372239635,"fUSD",-348.19,0.00033365,60,"2025-08-28T09:10:39.635",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857119,1756372239644,"fUSD",-150.0,0.00033456,120,"2025-08-28T09:10:39.644",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857121,1756372239654,"fUSD",-348.19,0.00033465,60,"2025-08-28T09:10:39.654",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857123,1756372239664,"fUSD",-150.0,0.0003347,120,"2025-08-28T09:10:39.664",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857125,1756372239677,"fUSD",-4900.46665962,0.00033513,5,"2025-08-28T09:10:39.677",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857127,1756372239687,"fUSD",-172.24426698,0.00033513,2,"2025-08-28T09:10:39.687",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857129,1756372239696,"fUSD",-1000.0,0.00033515,2,"2025-08-28T09:10:39.696",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857131,1756372239707,"fUSD",-348.19,0.00033565,60,"2025-08-28T09:10:39.707",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857133,1756372239717,"fUSD",-2265.91,0.00033566,120,"2025-08-28T09:10:39.717",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857135,1756372239726,"fUSD",-785.46,0.00033595,2,"2025-08-28T09:10:39.726",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857137,1756372239735,"fUSD",-438.96,0.00033607,7,"2025-08-28T09:10:39.735",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857139,1756372239744,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.744",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857141,1756372239754,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.754",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857143,1756372239764,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.764",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857145,1756372239773,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.773",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857147,1756372239783,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.783",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857149,1756372239791,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.791",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857151,1756372239801,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.801",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857153,1756372239811,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.811",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857155,1756372239820,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.820",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857157,1756372239829,"fUSD",-165.83647921,0.00033607,2,"2025-08-28T09:10:39.829",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857159,1756372239839,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.839",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857161,1756372239849,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.849",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857163,1756372239858,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.858",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857165,1756372239867,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.867",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857167,1756372239876,"fUSD",-511.80996618,0.00033607,2,"2025-08-28T09:10:39.876",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857169,1756372239885,"fUSD",-255.84928132,0.00033607,2,"2025-08-28T09:10:39.885",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857171,1756372239894,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.894",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857173,1756372239904,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.904",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857175,1756372239914,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.914",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857177,1756372239923,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.923",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857179,1756372239932,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.932",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857181,1756372239942,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.942",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857183,1756372239951,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.951",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857186,1756372239961,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.961",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857188,1756372239971,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:39.971",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857190,1756372239981,"fUSD",-672.0,0.00033613,120,"2025-08-28T09:10:39.981",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857192,1756372239991,"fUSD",-1170.0,0.00033613,120,"2025-08-28T09:10:39.991",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857194,1756372240001,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.001",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857196,1756372240010,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.010",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857198,1756372240019,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.019",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857200,1756372240028,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.028",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857202,1756372240037,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.037",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857203,1756372240046,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.046",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857205,1756372240057,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.057",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857207,1756372240066,"fUSD",-429.02148637,0.00033613,120,"2025-08-28T09:10:40.066",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857209,1756372240076,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.076",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857211,1756372240085,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.085",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857214,1756372240095,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.095",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857216,1756372240104,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.104",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857218,1756372240114,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.114",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857220,1756372240123,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.123",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857222,1756372240132,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.132",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857223,1756372240141,"fUSD",-368.2841367,0.00033613,120,"2025-08-28T09:10:40.141",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857225,1756372240150,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.150",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857227,1756372240160,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.160",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857229,1756372240169,"fUSD",-150.0,0.00033613,30,"2025-08-28T09:10:40.169",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857231,1756372240178,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.178",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857233,1756372240188,"fUSD",-500.0,0.00033613,120,"2025-08-28T09:10:40.188",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857235,1756372240198,"fUSD",-451.00483665,0.00033613,120,"2025-08-28T09:10:40.198",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857237,1756372240207,"fUSD",-1069.8895934,0.00033613,120,"2025-08-28T09:10:40.207",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857239,1756372240216,"fUSD",-1000.0,0.00033613,120,"2025-08-28T09:10:40.216",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857242,1756372240226,"fUSD",-1000.0,0.00033613,120,"2025-08-28T09:10:40.226",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857244,1756372240236,"fUSD",-844.9,0.00033613,120,"2025-08-28T09:10:40.236",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857245,1756372240246,"fUSD",-6290.0,0.00033613,60,"2025-08-28T09:10:40.246",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857247,1756372240256,"fUSD",-6290.0,0.00033613,60,"2025-08-28T09:10:40.256",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857249,1756372240265,"fUSD",-6290.0,0.00033613,60,"2025-08-28T09:10:40.265",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857252,1756372240276,"fUSD",-1000.0,0.00033613,60,"2025-08-28T09:10:40.276",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857254,1756372240286,"fUSD",-6290.0,0.00033613,60,"2025-08-28T09:10:40.286",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857256,1756372240295,"fUSD",-6293.0,0.00033613,60,"2025-08-28T09:10:40.295",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857258,1756372240304,"fUSD",-6290.0,0.00033613,60,"2025-08-28T09:10:40.304",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857260,1756372240315,"fUSD",-316.0,0.00033613,60,"2025-08-28T09:10:40.315",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857262,1756372240324,"fUSD",-316.0,0.00033613,60,"2025-08-28T09:10:40.324",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857264,1756372240334,"fUSD",-316.0,0.00033613,60,"2025-08-28T09:10:40.334",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857266,1756372240343,"fUSD",-1000.0,0.00033613,30,"2025-08-28T09:10:40.343",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857268,1756372240353,"fUSD",-1607.43969275,0.00033613,60,"2025-08-28T09:10:40.353",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857270,1756372240362,"fUSD",-1000.0,0.00033613,30,"2025-08-28T09:10:40.362",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857272,1756372240371,"fUSD",-1000.0,0.00033613,30,"2025-08-28T09:10:40.371",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857274,1756372240380,"fUSD",-1000.0,0.00033613,30,"2025-08-28T09:10:40.380",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857276,1756372240390,"fUSD",-1000.0,0.00033613,60,"2025-08-28T09:10:40.390",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857278,1756372240399,"fUSD",-1000.0,0.00033613,120,"2025-08-28T09:10:40.399",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857280,1756372240408,"fUSD",-164.3,0.00033613,2,"2025-08-28T09:10:40.408",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857282,1756372240418,"fUSD",-1000.0,0.00033613,30,"2025-08-28T09:10:40.418",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857284,1756372240427,"fUSD",-1000.0,0.00033613,30,"2025-08-28T09:10:40.427",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857286,1756372240437,"fUSD",-1000.0,0.00033613,60,"2025-08-28T09:10:40.437",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857288,1756372240446,"fUSD",-1000.0,0.00033613,30,"2025-08-28T09:10:40.446",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857290,1756372240455,"fUSD",-379.85546141,0.00033613,30,"2025-08-28T09:10:40.455",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857292,1756372240464,"fUSD",-1000.0,0.00033613,60,"2025-08-28T09:10:40.464",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857294,1756372240473,"fUSD",-1000.0,0.00033613,120,"2025-08-28T09:10:40.473",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857296,1756372240482,"fUSD",-1000.0,0.00033613,30,"2025-08-28T09:10:40.482",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857298,1756372240491,"fUSD",-1000.0,0.00033613,30,"2025-08-28T09:10:40.491",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857300,1756372240501,"fUSD",-1000.0,0.00033613,60,"2025-08-28T09:10:40.501",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857302,1756372240510,"fUSD",-1000.0,0.00033613,120,"2025-08-28T09:10:40.510",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857304,1756372240519,"fUSD",-1000.0,0.00033613,30,"2025-08-28T09:10:40.519",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857306,1756372240529,"fUSD",-1000.0,0.00033613,30,"2025-08-28T09:10:40.529",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857308,1756372240538,"fUSD",-1000.0,0.00033613,60,"2025-08-28T09:10:40.538",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857310,1756372240547,"fUSD",-1000.0,0.00033613,120,"2025-08-28T09:10:40.547",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857312,1756372240556,"fUSD",-1000.0,0.00033613,30,"2025-08-28T09:10:40.556",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857314,1756372240566,"fUSD",-1000.0,0.00033613,120,"2025-08-28T09:10:40.566",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857316,1756372240575,"fUSD",-1084.53,0.00033613,30,"2025-08-28T09:10:40.575",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857318,1756372240584,"fUSD",-161.0,0.00033613,120,"2025-08-28T09:10:40.584",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857320,1756372240593,"fUSD",-294.0,0.00033613,30,"2025-08-28T09:10:40.593",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857336,1756372240740,"fUSD",-1086.0,0.00033613,30,"2025-08-28T09:10:40.740",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857338,1756372240751,"fUSD",-2717.1170895,0.00033613,120,"2025-08-28T09:10:40.751",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857340,1756372240760,"fUSD",-930.78823737,0.00033613,120,"2025-08-28T09:10:40.760",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857342,1756372240769,"fUSD",-5100.0,0.00033613,35,"2025-08-28T09:10:40.769",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857344,1756372240779,"fUSD",-5100.0,0.00033613,36,"2025-08-28T09:10:40.779",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857346,1756372240787,"fUSD",-1000.0,0.00033613,120,"2025-08-28T09:10:40.787",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857348,1756372240797,"fUSD",-1000.0,0.00033613,120,"2025-08-28T09:10:40.797",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857350,1756372240806,"fUSD",-296.73617348,0.00033613,120,"2025-08-28T09:10:40.806",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857352,1756372240816,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.816",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857354,1756372240825,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.825",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857356,1756372240834,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.834",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857358,1756372240843,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.843",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857360,1756372240852,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.852",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857362,1756372240862,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.862",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857364,1756372240871,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.871",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857366,1756372240880,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.880",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857368,1756372240890,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.890",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857370,1756372240899,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.899",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857372,1756372240908,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.908",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857374,1756372240918,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.918",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857376,1756372240927,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.927",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857378,1756372240936,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.936",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857380,1756372240945,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.945",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857382,1756372240955,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.955",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857384,1756372240964,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.964",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857386,1756372240974,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.974",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857388,1756372240983,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.983",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857390,1756372240993,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:40.993",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857392,1756372241003,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:41.003",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857394,1756372241013,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:41.013",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857396,1756372241023,"fUSD",-697.4,0.00033613,2,"2025-08-28T09:10:41.023",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857398,1756372241032,"fUSD",-697.46168593,0.00033613,2,"2025-08-28T09:10:41.032",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857400,1756372241042,"fUSD",-844.93374113,0.00033641,120,"2025-08-28T09:10:41.042",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857402,1756372241054,"fUSD",-348.19,0.00033665,60,"2025-08-28T09:10:41.054",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857404,1756372241063,"fUSD",-348.19,0.00033765,60,"2025-08-28T09:10:41.063",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857406,1756372241073,"fUSD",-348.19,0.00033865,60,"2025-08-28T09:10:41.073",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857408,1756372241083,"fUSD",-785.46,0.00033869,2,"2025-08-28T09:10:41.083",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857410,1756372241092,"fUSD",-400.0,0.00033881,2,"2025-08-28T09:10:41.092",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857412,1756372241102,"fUSD",-400.0,0.00033881,2,"2025-08-28T09:10:41.102",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857414,1756372241112,"fUSD",-3887.90342677,0.00033958,21,"2025-08-28T09:10:41.112",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857416,1756372241121,"fUSD",-348.19,0.00033965,60,"2025-08-28T09:10:41.121",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857418,1756372241131,"fUSD",-300.0,0.00034,120,"2025-08-28T09:10:41.131",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857420,1756372241140,"fUSD",-166.66666667,0.00034,60,"2025-08-28T09:10:41.140",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857422,1756372241150,"fUSD",-160.0,0.00034,30,"2025-08-28T09:10:41.150",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857424,1756372241160,"fUSD",-160.0,0.00034,120,"2025-08-28T09:10:41.160",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857426,1756372241169,"fUSD",-150.0,0.00034002,120,"2025-08-28T09:10:41.169",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857428,1756372241179,"fUSD",-348.25,0.00034065,60,"2025-08-28T09:10:41.179",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857430,1756372241188,"fUSD",-1086.0,0.00034124,5,"2025-08-28T09:10:41.188",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857432,1756372241197,"fUSD",-785.46,0.00034143,2,"2025-08-28T09:10:41.197",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857434,1756372241206,"fUSD",-344.00800295,0.00034155,2,"2025-08-28T09:10:41.206",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857436,1756372241216,"fUSD",-150.0,0.00034171,120,"2025-08-28T09:10:41.216",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857438,1756372241225,"fUSD",-234.01,0.00034201,60,"2025-08-28T09:10:41.225",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857440,1756372241235,"fUSD",-438.96,0.00034292,8,"2025-08-28T09:10:41.235",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857442,1756372241244,"fUSD",-234.01,0.00034301,60,"2025-08-28T09:10:41.244",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857444,1756372241253,"fUSD",-234.01,0.00034401,60,"2025-08-28T09:10:41.253",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857446,1756372241263,"fUSD",-785.46,0.00034417,2,"2025-08-28T09:10:41.263",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857448,1756372241272,"fUSD",-234.01,0.00034501,60,"2025-08-28T09:10:41.272",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857450,1756372241281,"fUSD",-1104.32,0.00034575,17,"2025-08-28T09:10:41.281",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857452,1756372241290,"fUSD",-234.01,0.00034601,60,"2025-08-28T09:10:41.290",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857454,1756372241299,"fUSD",-1071.31496946,0.00034654,30,"2025-08-28T09:10:41.299",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857455,1756372241309,"fUSD",-3887.90342677,0.00034654,23,"2025-08-28T09:10:41.309",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857457,1756372241318,"fUSD",-785.46,0.00034691,2,"2025-08-28T09:10:41.318",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857459,1756372241327,"fUSD",-344.899999,0.000347,10,"2025-08-28T09:10:41.327",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857461,1756372241337,"fUSD",-234.01,0.00034701,60,"2025-08-28T09:10:41.337",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857463,1756372241346,"fUSD",-234.01,0.00034801,60,"2025-08-28T09:10:41.346",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857465,1756372241355,"fUSD",-234.01,0.00034901,60,"2025-08-28T09:10:41.355",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857467,1756372241364,"fUSD",-523.54,0.00034923,120,"2025-08-28T09:10:41.364",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857469,1756372241373,"fUSD",-785.46,0.00034965,2,"2025-08-28T09:10:41.373",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857471,1756372241383,"fUSD",-438.96,0.00034977,9,"2025-08-28T09:10:41.383",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857473,1756372241392,"fUSD",-151.49,0.00035,2,"2025-08-28T09:10:41.392",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857475,1756372241401,"fUSD",-150.61,0.00035,2,"2025-08-28T09:10:41.401",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857477,1756372241411,"fUSD",-330.06473897,0.00035,30,"2025-08-28T09:10:41.411",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857479,1756372241420,"fUSD",-234.01,0.00035001,60,"2025-08-28T09:10:41.420",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857481,1756372241430,"fUSD",-234.01,0.00035101,60,"2025-08-28T09:10:41.430",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857483,1756372241439,"fUSD",-150.0,0.00035108,120,"2025-08-28T09:10:41.439",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857485,1756372241448,"fUSD",-234.01,0.00035201,60,"2025-08-28T09:10:41.448",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857487,1756372241457,"fUSD",-785.46,0.00035239,2,"2025-08-28T09:10:41.457",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857489,1756372241467,"fUSD",-500.0,0.00035285,2,"2025-08-28T09:10:41.467",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857491,1756372241476,"fUSD",-282.89085,0.00035294,7,"2025-08-28T09:10:41.476",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857493,1756372241485,"fUSD",-234.01,0.00035301,60,"2025-08-28T09:10:41.485",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857494,1756372241495,"fUSD",-3887.90342677,0.00035351,24,"2025-08-28T09:10:41.495",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857496,1756372241504,"fUSD",-234.01,0.00035401,60,"2025-08-28T09:10:41.504",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857498,1756372241513,"fUSD",-156.88,0.00035455,2,"2025-08-28T09:10:41.513",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857500,1756372241523,"fUSD",-282.89085,0.00035494,7,"2025-08-28T09:10:41.523",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857502,1756372241532,"fUSD",-234.01,0.00035501,60,"2025-08-28T09:10:41.532",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857504,1756372241541,"fUSD",-785.46,0.00035513,2,"2025-08-28T09:10:41.541",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857506,1756372241550,"fUSD",-234.01,0.00035601,60,"2025-08-28T09:10:41.550",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857508,1756372241560,"fUSD",-240.43817197,0.00035616,2,"2025-08-28T09:10:41.560",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857510,1756372241569,"fUSD",-438.96,0.00035662,10,"2025-08-28T09:10:41.569",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857512,1756372241578,"fUSD",-282.89085,0.00035694,7,"2025-08-28T09:10:41.578",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857514,1756372241587,"fUSD",-300.0,0.000357,12,"2025-08-28T09:10:41.587",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857516,1756372241596,"fUSD",-234.01,0.00035701,60,"2025-08-28T09:10:41.596",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857518,1756372241608,"fUSD",-2265.91,0.00035758,120,"2025-08-28T09:10:41.608",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857520,1756372241617,"fUSD",-785.46,0.00035787,2,"2025-08-28T09:10:41.617",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857522,1756372241626,"fUSD",-234.01,0.00035801,60,"2025-08-28T09:10:41.626",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857524,1756372241635,"fUSD",-2546.01766,0.00035888,30,"2025-08-28T09:10:41.635",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857526,1756372241644,"fUSD",-282.89085,0.00035894,7,"2025-08-28T09:10:41.644",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857527,1756372241654,"fUSD",-616.33,0.000359,14,"2025-08-28T09:10:41.654",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857529,1756372241664,"fUSD",-1056.0,0.000359,2,"2025-08-28T09:10:41.664",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857531,1756372241677,"fUSD",-234.01,0.00035901,60,"2025-08-28T09:10:41.677",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857533,1756372241687,"fUSD",-1086.0,0.0003592,5,"2025-08-28T09:10:41.687",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857535,1756372241697,"fUSD",-313.04,0.00036,2,"2025-08-28T09:10:41.697",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857537,1756372241707,"fUSD",-200.0,0.00036,120,"2025-08-28T09:10:41.707",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857539,1756372241716,"fUSD",-234.01,0.00036001,60,"2025-08-28T09:10:41.716",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857541,1756372241726,"fUSD",-30814.4231203,0.00036038,2,"2025-08-28T09:10:41.726",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857543,1756372241735,"fUSD",-3887.90342677,0.00036048,26,"2025-08-28T09:10:41.735",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857545,1756372241746,"fUSD",-785.46,0.00036061,2,"2025-08-28T09:10:41.746",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857547,1756372241755,"fUSD",-2546.01766,0.00036088,30,"2025-08-28T09:10:41.755",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857549,1756372241764,"fUSD",-282.89085,0.00036094,7,"2025-08-28T09:10:41.764",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857551,1756372241774,"fUSD",-234.01,0.00036101,60,"2025-08-28T09:10:41.774",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857553,1756372241784,"fUSD",-150.0,0.0003615,120,"2025-08-28T09:10:41.784",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857555,1756372241793,"fUSD",-234.01,0.00036201,60,"2025-08-28T09:10:41.793",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857557,1756372241802,"fUSD",-2546.01766,0.00036288,30,"2025-08-28T09:10:41.802",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857559,1756372241811,"fUSD",-282.89085,0.00036294,7,"2025-08-28T09:10:41.811",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857560,1756372241821,"fUSD",-234.01,0.00036301,60,"2025-08-28T09:10:41.821",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857561,1756372241831,"fUSD",-785.46,0.00036335,2,"2025-08-28T09:10:41.831",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857562,1756372241840,"fUSD",-438.96,0.00036347,11,"2025-08-28T09:10:41.840",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857563,1756372241849,"fUSD",-234.01,0.00036401,60,"2025-08-28T09:10:41.849",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857564,1756372241858,"fUSD",-2546.01766,0.00036488,30,"2025-08-28T09:10:41.858",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857565,1756372241867,"fUSD",-282.89085,0.00036494,7,"2025-08-28T09:10:41.867",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857566,1756372241878,"fUSD",-234.01,0.00036501,60,"2025-08-28T09:10:41.878",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857567,1756372241887,"fUSD",-1000.0,0.00036562,2,"2025-08-28T09:10:41.887",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857568,1756372241897,"fUSD",-234.01,0.00036601,60,"2025-08-28T09:10:41.897",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857569,1756372241907,"fUSD",-785.46,0.00036609,2,"2025-08-28T09:10:41.907",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857570,1756372241916,"fUSD",-2546.01766,0.00036688,30,"2025-08-28T09:10:41.916",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857571,1756372241926,"fUSD",-282.89085,0.00036694,7,"2025-08-28T09:10:41.926",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857572,1756372241935,"fUSD",-300.0,0.000367,13,"2025-08-28T09:10:41.935",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857573,1756372241945,"fUSD",-234.01,0.00036701,60,"2025-08-28T09:10:41.945",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857574,1756372241955,"fUSD",-3887.90342677,0.00036745,27,"2025-08-28T09:10:41.955",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857575,1756372241964,"fUSD",-150.0,0.0003676,120,"2025-08-28T09:10:41.964",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857576,1756372241973,"fUSD",-1380.4,0.00036766,22,"2025-08-28T09:10:41.973",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857577,1756372241983,"fUSD",-500.0,0.0003678,7,"2025-08-28T09:10:41.983",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857578,1756372241993,"fUSD",-500.0,0.0003678,7,"2025-08-28T09:10:41.993",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857579,1756372242003,"fUSD",-234.01,0.00036801,60,"2025-08-28T09:10:42.003",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857580,1756372242013,"fUSD",-785.46,0.00036883,2,"2025-08-28T09:10:42.013",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857581,1756372242023,"fUSD",-2546.01766,0.00036888,30,"2025-08-28T09:10:42.023",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857582,1756372242033,"fUSD",-282.89085,0.00036894,7,"2025-08-28T09:10:42.033",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857584,1756372242042,"fUSD",-234.01,0.00036901,60,"2025-08-28T09:10:42.042",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857586,1756372242052,"fUSD",-500.0,0.00036966,2,"2025-08-28T09:10:42.052",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857588,1756372242061,"fUSD",-500.0,0.00036986,5,"2025-08-28T09:10:42.061",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857590,1756372242070,"fUSD",-30814.4231203,0.0003699,3,"2025-08-28T09:10:42.070",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857592,1756372242080,"fUSD",-50000.0,0.00037,37,"2025-08-28T09:10:42.080",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857594,1756372242090,"fUSD",-160.0,0.00037,3,"2025-08-28T09:10:42.090",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857596,1756372242099,"fUSD",-160.0,0.00037,7,"2025-08-28T09:10:42.099",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857597,1756372242108,"fUSD",-234.01,0.00037001,60,"2025-08-28T09:10:42.108",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857599,1756372242117,"fUSD",-5261.0,0.00037005,117,"2025-08-28T09:10:42.117",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857601,1756372242126,"fUSD",-438.96,0.00037032,12,"2025-08-28T09:10:42.126",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857602,1756372242136,"fUSD",-2546.01766,0.00037088,30,"2025-08-28T09:10:42.136",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857603,1756372242145,"fUSD",-282.89085,0.00037094,7,"2025-08-28T09:10:42.145",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857604,1756372242156,"fUSD",-234.01,0.00037101,60,"2025-08-28T09:10:42.156",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857605,1756372242165,"fUSD",-785.46,0.00037157,2,"2025-08-28T09:10:42.165",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857606,1756372242175,"fUSD",-620.51941908,0.000372,120,"2025-08-28T09:10:42.175",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857607,1756372242185,"fUSD",-620.51941904,0.000372,120,"2025-08-28T09:10:42.185",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857608,1756372242195,"fUSD",-620.51941904,0.000372,120,"2025-08-28T09:10:42.195",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857609,1756372242205,"fUSD",-234.01,0.00037201,60,"2025-08-28T09:10:42.205",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857610,1756372242215,"fUSD",-2546.01766,0.00037288,30,"2025-08-28T09:10:42.215",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857611,1756372242224,"fUSD",-282.89085,0.00037294,7,"2025-08-28T09:10:42.224",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857612,1756372242234,"fUSD",-234.01,0.00037301,60,"2025-08-28T09:10:42.234",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857614,1756372242244,"fUSD",-280.0,0.000374,30,"2025-08-28T09:10:42.244",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857616,1756372242254,"fUSD",-234.01,0.00037401,60,"2025-08-28T09:10:42.254",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857617,1756372242263,"fUSD",-785.46,0.00037431,2,"2025-08-28T09:10:42.263",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857618,1756372242272,"fUSD",-3887.90342677,0.00037441,29,"2025-08-28T09:10:42.272",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857619,1756372242281,"fUSD",-2546.01766,0.00037488,30,"2025-08-28T09:10:42.281",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857620,1756372242291,"fUSD",-282.89085,0.00037494,7,"2025-08-28T09:10:42.291",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857621,1756372242300,"fUSD",-234.01,0.00037501,60,"2025-08-28T09:10:42.300",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857622,1756372242310,"fUSD",-234.01,0.00037601,60,"2025-08-28T09:10:42.310",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857623,1756372242319,"fUSD",-500.0,0.00037602,7,"2025-08-28T09:10:42.319",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857624,1756372242328,"fUSD",-224.67151725,0.00037671,5,"2025-08-28T09:10:42.328",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857625,1756372242338,"fUSD",-30814.4231203,0.00037678,3,"2025-08-28T09:10:42.338",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857626,1756372242348,"fUSD",-2546.01766,0.00037688,30,"2025-08-28T09:10:42.348",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857627,1756372242357,"fUSD",-282.89085,0.00037694,7,"2025-08-28T09:10:42.357",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857628,1756372242367,"fUSD",-300.0,0.000377,15,"2025-08-28T09:10:42.367",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857629,1756372242376,"fUSD",-234.01,0.00037701,60,"2025-08-28T09:10:42.376",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857630,1756372242386,"fUSD",-785.46,0.00037705,2,"2025-08-28T09:10:42.386",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857631,1756372242395,"fUSD",-438.96,0.00037717,13,"2025-08-28T09:10:42.395",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857632,1756372242405,"fUSD",-1444.0,0.00037753,120,"2025-08-28T09:10:42.405",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857633,1756372242414,"fUSD",-20000.0,0.000378,120,"2025-08-28T09:10:42.414",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857634,1756372242424,"fUSD",-234.01,0.00037801,60,"2025-08-28T09:10:42.424",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857635,1756372242433,"fUSD",-1086.0,0.0003781,5,"2025-08-28T09:10:42.433",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857637,1756372242442,"fUSD",-150.0,0.00037831,120,"2025-08-28T09:10:42.442",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857638,1756372242452,"fUSD",-2546.01766,0.00037888,30,"2025-08-28T09:10:42.452",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857640,1756372242462,"fUSD",-282.89085,0.00037894,7,"2025-08-28T09:10:42.462",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857642,1756372242471,"fUSD",-234.01,0.00037901,60,"2025-08-28T09:10:42.471",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857643,1756372242480,"fUSD",-2265.91,0.0003795,120,"2025-08-28T09:10:42.480",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857644,1756372242491,"fUSD",-785.46,0.00037979,2,"2025-08-28T09:10:42.491",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857645,1756372242501,"fUSD",-30814.4231203,0.0003798,3,"2025-08-28T09:10:42.501",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857646,1756372242510,"fUSD",-1071.31496946,0.00037999,30,"2025-08-28T09:10:42.510",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857647,1756372242520,"fUSD",-50000.0,0.00038,38,"2025-08-28T09:10:42.520",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857648,1756372242529,"fUSD",-200.0,0.00038,120,"2025-08-28T09:10:42.529",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857649,1756372242538,"fUSD",-170.0,0.00038,120,"2025-08-28T09:10:42.538",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857650,1756372242548,"fUSD",-153.0,0.00038,120,"2025-08-28T09:10:42.548",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857651,1756372242557,"fUSD",-234.01,0.00038001,60,"2025-08-28T09:10:42.557",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857652,1756372242565,"fUSD",-2546.01766,0.00038088,30,"2025-08-28T09:10:42.565",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857653,1756372242575,"fUSD",-30814.4231203,0.00038091,3,"2025-08-28T09:10:42.575",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857654,1756372242584,"fUSD",-282.89085,0.00038094,7,"2025-08-28T09:10:42.584",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857655,1756372242593,"fUSD",-234.01,0.00038101,60,"2025-08-28T09:10:42.593",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857656,1756372242602,"fUSD",-3887.90342677,0.00038138,30,"2025-08-28T09:10:42.602",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857657,1756372242611,"fUSD",-4000.0,0.00038164,4,"2025-08-28T09:10:42.611",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857658,1756372242620,"fUSD",-234.01,0.00038201,60,"2025-08-28T09:10:42.620",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857659,1756372242629,"fUSD",-785.46,0.00038253,2,"2025-08-28T09:10:42.629",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857660,1756372242638,"fUSD",-2546.01766,0.00038288,30,"2025-08-28T09:10:42.638",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857661,1756372242647,"fUSD",-234.01,0.00038301,60,"2025-08-28T09:10:42.647",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857662,1756372242656,"fUSD",-13424.96,0.00038356,10,"2025-08-28T09:10:42.656",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857663,1756372242669,"fUSD",-234.01,0.00038401,120,"2025-08-28T09:10:42.669",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857664,1756372242678,"fUSD",-438.96,0.00038402,14,"2025-08-28T09:10:42.678",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857665,1756372242687,"fUSD",-500.0,0.00038424,7,"2025-08-28T09:10:42.687",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857666,1756372242696,"fUSD",-500.0,0.00038424,7,"2025-08-28T09:10:42.696",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857667,1756372242706,"fUSD",-523.54,0.00038457,120,"2025-08-28T09:10:42.706",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857668,1756372242715,"fUSD",-2546.01766,0.00038488,30,"2025-08-28T09:10:42.715",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857669,1756372242724,"fUSD",-282.89085,0.00038494,7,"2025-08-28T09:10:42.724",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857670,1756372242734,"fUSD",-234.01,0.00038501,120,"2025-08-28T09:10:42.734",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857671,1756372242746,"fUSD",-620.51941904,0.00038507,120,"2025-08-28T09:10:42.746",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857672,1756372242757,"fUSD",-785.46,0.00038527,2,"2025-08-28T09:10:42.757",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857673,1756372242767,"fUSD",-234.01,0.00038601,120,"2025-08-28T09:10:42.767",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857674,1756372242776,"fUSD",-906.21855818,0.00038646,2,"2025-08-28T09:10:42.776",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857675,1756372242786,"fUSD",-2546.01766,0.00038688,30,"2025-08-28T09:10:42.786",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857676,1756372242795,"fUSD",-21814.5587326,0.00038691,3,"2025-08-28T09:10:42.795",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857677,1756372242805,"fUSD",-282.89085,0.00038694,7,"2025-08-28T09:10:42.805",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857678,1756372242814,"fUSD",-231.2,0.000387,17,"2025-08-28T09:10:42.814",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857679,1756372242824,"fUSD",-300.0,0.000387,17,"2025-08-28T09:10:42.824",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857680,1756372242834,"fUSD",-333.0,0.000387,2,"2025-08-28T09:10:42.834",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857681,1756372242844,"fUSD",-234.01,0.00038701,120,"2025-08-28T09:10:42.844",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857682,1756372242854,"fUSD",-234.01,0.00038801,120,"2025-08-28T09:10:42.854",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857683,1756372242863,"fUSD",-785.47497371,0.00038801,2,"2025-08-28T09:10:42.863",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857684,1756372242873,"fUSD",-3887.90342677,0.00038835,32,"2025-08-28T09:10:42.873",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857685,1756372242882,"fUSD",-282.89085,0.00038894,7,"2025-08-28T09:10:42.882",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857686,1756372242892,"fUSD",-170.0,0.000389,120,"2025-08-28T09:10:42.892",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857687,1756372242902,"fUSD",-234.01,0.00038901,120,"2025-08-28T09:10:42.902",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857688,1756372242912,"fUSD",-1656.48,0.00038958,27,"2025-08-28T09:10:42.912",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857689,1756372242921,"fUSD",-30814.4231203,0.0003898,3,"2025-08-28T09:10:42.921",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857690,1756372242931,"fUSD",-21814.5587326,0.0003898,3,"2025-08-28T09:10:42.931",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857691,1756372242940,"fUSD",-150.0,0.00038982,120,"2025-08-28T09:10:42.940",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857692,1756372242950,"fUSD",-30814.4231203,0.0003899,3,"2025-08-28T09:10:42.950",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857693,1756372242959,"fUSD",-21814.5587326,0.0003899,3,"2025-08-28T09:10:42.959",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857694,1756372242969,"fUSD",-30814.4231203,0.0003899,3,"2025-08-28T09:10:42.969",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857695,1756372242978,"fUSD",-21814.5587326,0.0003899,3,"2025-08-28T09:10:42.978",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857696,1756372242988,"fUSD",-1071.31496946,0.00038999,30,"2025-08-28T09:10:42.988",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857697,1756372242998,"fUSD",-50000.0,0.00039,39,"2025-08-28T09:10:42.998",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857698,1756372243007,"fUSD",-229.0,0.00039,30,"2025-08-28T09:10:43.007",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857699,1756372243017,"fUSD",-8020.50800083,0.00039,12,"2025-08-28T09:10:43.017",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857700,1756372243027,"fUSD",-48573.0,0.00039,10,"2025-08-28T09:10:43.027",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857701,1756372243036,"fUSD",-234.01,0.00039001,120,"2025-08-28T09:10:43.036",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857702,1756372243045,"fUSD",-438.96,0.00039087,15,"2025-08-28T09:10:43.045",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857703,1756372243054,"fUSD",-2546.01766,0.00039088,30,"2025-08-28T09:10:43.054",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857704,1756372243095,"fUSD",-282.89085,0.00039094,7,"2025-08-28T09:10:43.095",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857705,1756372243105,"fUSD",-234.01,0.00039101,120,"2025-08-28T09:10:43.105",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857706,1756372243114,"fUSD",-150.0,0.00039169,120,"2025-08-28T09:10:43.114",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857707,1756372243123,"fUSD",-153.0,0.000392,120,"2025-08-28T09:10:43.123",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857708,1756372243132,"fUSD",-234.01,0.00039201,120,"2025-08-28T09:10:43.132",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857709,1756372243142,"fUSD",-500.0,0.00039246,7,"2025-08-28T09:10:43.142",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857710,1756372243151,"fUSD",-2546.01766,0.00039288,30,"2025-08-28T09:10:43.151",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857711,1756372243160,"fUSD",-282.89085,0.00039294,7,"2025-08-28T09:10:43.160",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857712,1756372243169,"fUSD",-1056.03586395,0.000393,2,"2025-08-28T09:10:43.169",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857713,1756372243178,"fUSD",-234.01,0.00039301,120,"2025-08-28T09:10:43.178",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857714,1756372243188,"fUSD",-4000.0,0.00039347,8,"2025-08-28T09:10:43.188",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857715,1756372243197,"fUSD",-234.01,0.00039401,120,"2025-08-28T09:10:43.197",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857716,1756372243206,"fUSD",-21814.5587326,0.00039471,3,"2025-08-28T09:10:43.206",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857717,1756372243215,"fUSD",-200.0,0.00039476,20,"2025-08-28T09:10:43.215",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857718,1756372243225,"fUSD",-2546.01766,0.00039488,30,"2025-08-28T09:10:43.225",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857719,1756372243235,"fUSD",-282.89085,0.00039494,7,"2025-08-28T09:10:43.235",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857720,1756372243245,"fUSD",-234.01,0.00039501,120,"2025-08-28T09:10:43.245",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857721,1756372243255,"fUSD",-3887.90342677,0.00039532,33,"2025-08-28T09:10:43.255",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857722,1756372243263,"fUSD",-173.87,0.00039547,2,"2025-08-28T09:10:43.263",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857723,1756372243273,"fUSD",-166.18,0.00039547,2,"2025-08-28T09:10:43.273",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857724,1756372243282,"fUSD",-2371.64,0.00039547,2,"2025-08-28T09:10:43.282",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857725,1756372243291,"fUSD",-408.79,0.00039547,2,"2025-08-28T09:10:43.291",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857726,1756372243301,"fUSD",-166.18,0.00039547,2,"2025-08-28T09:10:43.301",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857727,1756372243310,"fUSD",-408.79,0.00039547,2,"2025-08-28T09:10:43.310",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857728,1756372243319,"fUSD",-173.87,0.00039547,2,"2025-08-28T09:10:43.319",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857729,1756372243328,"fUSD",-539.98,0.00039547,2,"2025-08-28T09:10:43.328",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857730,1756372243337,"fUSD",-1185.82,0.00039547,2,"2025-08-28T09:10:43.337",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857731,1756372243347,"fUSD",-223.86,0.00039547,2,"2025-08-28T09:10:43.347",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857732,1756372243355,"fUSD",-150.0,0.00039547,2,"2025-08-28T09:10:43.355",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857733,1756372243364,"fUSD",-408.79,0.00039547,2,"2025-08-28T09:10:43.364",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857734,1756372243373,"fUSD",-150.0,0.00039547,2,"2025-08-28T09:10:43.373",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857735,1756372243382,"fUSD",-166.18,0.00039547,2,"2025-08-28T09:10:43.382",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857736,1756372243391,"fUSD",-173.87,0.00039547,2,"2025-08-28T09:10:43.391",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857737,1756372243401,"fUSD",-539.98,0.00039547,2,"2025-08-28T09:10:43.401",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857738,1756372243411,"fUSD",-166.18,0.00039547,2,"2025-08-28T09:10:43.411",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857739,1756372243419,"fUSD",-408.79,0.00039547,2,"2025-08-28T09:10:43.419",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857740,1756372243429,"fUSD",-173.87,0.00039547,2,"2025-08-28T09:10:43.429",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857741,1756372243437,"fUSD",-150.0,0.00039547,2,"2025-08-28T09:10:43.437",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857742,1756372243446,"fUSD",-150.0,0.00039547,2,"2025-08-28T09:10:43.446",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857743,1756372243455,"fUSD",-173.87,0.00039547,2,"2025-08-28T09:10:43.455",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857744,1756372243464,"fUSD",-539.98,0.00039547,2,"2025-08-28T09:10:43.464",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857745,1756372243473,"fUSD",-408.09,0.00039547,2,"2025-08-28T09:10:43.473",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857746,1756372243482,"fUSD",-166.18,0.00039547,2,"2025-08-28T09:10:43.482",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857747,1756372243492,"fUSD",-166.18,0.00039547,2,"2025-08-28T09:10:43.492",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857748,1756372243502,"fUSD",-173.87,0.00039547,2,"2025-08-28T09:10:43.502",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857749,1756372243511,"fUSD",-150.0,0.00039547,2,"2025-08-28T09:10:43.511",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857750,1756372243520,"fUSD",-539.98,0.00039547,2,"2025-08-28T09:10:43.520",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857751,1756372243529,"fUSD",-150.0,0.00039547,2,"2025-08-28T09:10:43.529",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857752,1756372243538,"fUSD",-166.18,0.00039547,2,"2025-08-28T09:10:43.538",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857753,1756372243548,"fUSD",-173.87,0.00039547,2,"2025-08-28T09:10:43.548",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857754,1756372243557,"fUSD",-539.98,0.00039547,2,"2025-08-28T09:10:43.557",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857755,1756372243566,"fUSD",-173.05,0.00039547,2,"2025-08-28T09:10:43.566",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857756,1756372243575,"fUSD",-936.59,0.00039547,2,"2025-08-28T09:10:43.575",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857757,1756372243585,"fUSD",-166.18,0.00039547,2,"2025-08-28T09:10:43.585",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857758,1756372243594,"fUSD",-166.18,0.00039547,2,"2025-08-28T09:10:43.594",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857759,1756372243603,"fUSD",-150.0,0.00039586,120,"2025-08-28T09:10:43.603",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857760,1756372243611,"fUSD",-1045.3802,0.00039595,3,"2025-08-28T09:10:43.611",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857761,1756372243620,"fUSD",-2000.0,0.00039595,3,"2025-08-28T09:10:43.620",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857762,1756372243630,"fUSD",-234.01,0.00039601,120,"2025-08-28T09:10:43.630",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857763,1756372243639,"fUSD",-2546.01766,0.00039688,30,"2025-08-28T09:10:43.639",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857764,1756372243648,"fUSD",-30814.4231203,0.0003969,3,"2025-08-28T09:10:43.648",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857765,1756372243658,"fUSD",-282.89085,0.00039694,7,"2025-08-28T09:10:43.658",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857766,1756372243668,"fUSD",-2839.85126495,0.000397,30,"2025-08-28T09:10:43.668",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857767,1756372243679,"fUSD",-300.0,0.000397,18,"2025-08-28T09:10:43.679",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857768,1756372243688,"fUSD",-300.0,0.000397,18,"2025-08-28T09:10:43.688",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857769,1756372243697,"fUSD",-150.0,0.000397,22,"2025-08-28T09:10:43.697",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857770,1756372243706,"fUSD",-234.01,0.00039701,120,"2025-08-28T09:10:43.706",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857771,1756372243717,"fUSD",-21814.5587326,0.00039748,3,"2025-08-28T09:10:43.717",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857772,1756372243726,"fUSD",-3679.8252,0.00039758,2,"2025-08-28T09:10:43.726",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857773,1756372243735,"fUSD",-723.75570434,0.0003976,31,"2025-08-28T09:10:43.735",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857774,1756372243746,"fUSD",-438.96,0.00039772,16,"2025-08-28T09:10:43.746",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857775,1756372243756,"fUSD",-30814.4231203,0.0003978,3,"2025-08-28T09:10:43.756",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857776,1756372243765,"fUSD",-21814.5587326,0.0003978,3,"2025-08-28T09:10:43.765",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857777,1756372243774,"fUSD",-21814.5587326,0.00039789,3,"2025-08-28T09:10:43.774",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857778,1756372243783,"fUSD",-1071.31496946,0.00039789,30,"2025-08-28T09:10:43.783",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857779,1756372243793,"fUSD",-30814.4231203,0.0003979,3,"2025-08-28T09:10:43.793",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857780,1756372243802,"fUSD",-21814.5587326,0.0003979,3,"2025-08-28T09:10:43.802",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857781,1756372243811,"fUSD",-21814.5587326,0.00039791,3,"2025-08-28T09:10:43.811",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857782,1756372243820,"fUSD",-30814.4231203,0.00039792,3,"2025-08-28T09:10:43.820",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857783,1756372243830,"fUSD",-1000.0,0.00039794,2,"2025-08-28T09:10:43.830",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857784,1756372243840,"fUSD",-600.0,0.00039799,31,"2025-08-28T09:10:43.840",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857785,1756372243849,"fUSD",-200.0,0.00039799,31,"2025-08-28T09:10:43.849",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857786,1756372243858,"fUSD",-600.0,0.00039799,31,"2025-08-28T09:10:43.858",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857787,1756372243868,"fUSD",-207.4,0.00039799,31,"2025-08-28T09:10:43.868",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857788,1756372243878,"fUSD",-600.0,0.00039799,31,"2025-08-28T09:10:43.878",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857789,1756372243887,"fUSD",-600.0,0.00039799,31,"2025-08-28T09:10:43.887",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857790,1756372243896,"fUSD",-215.0738,0.00039799,31,"2025-08-28T09:10:43.896",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857791,1756372243905,"fUSD",-600.0,0.00039799,31,"2025-08-28T09:10:43.905",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857792,1756372243914,"fUSD",-223.0315306,0.00039799,31,"2025-08-28T09:10:43.914",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857793,1756372243923,"fUSD",-600.0,0.00039799,31,"2025-08-28T09:10:43.923",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857794,1756372243932,"fUSD",-231.28369723,0.00039799,31,"2025-08-28T09:10:43.932",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857795,1756372243942,"fUSD",-600.0,0.00039799,31,"2025-08-28T09:10:43.942",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857796,1756372243951,"fUSD",-239.84119403,0.00039799,31,"2025-08-28T09:10:43.951",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857797,1756372243960,"fUSD",-618.17141623,0.00039799,31,"2025-08-28T09:10:43.960",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857798,1756372243969,"fUSD",-248.71531821,0.00039799,31,"2025-08-28T09:10:43.969",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857799,1756372243978,"fUSD",-257.91778498,0.00039799,31,"2025-08-28T09:10:43.978",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857800,1756372243987,"fUSD",-267.46074303,0.00039799,31,"2025-08-28T09:10:43.987",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857801,1756372243997,"fUSD",-277.35679052,0.00039799,31,"2025-08-28T09:10:43.997",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857802,1756372244006,"fUSD",-287.61899177,0.00039799,31,"2025-08-28T09:10:44.006",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857803,1756372244015,"fUSD",-298.26089446,0.00039799,31,"2025-08-28T09:10:44.015",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857804,1756372244024,"fUSD",-309.29654756,0.00039799,31,"2025-08-28T09:10:44.024",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857805,1756372244033,"fUSD",-320.74051982,0.00039799,31,"2025-08-28T09:10:44.033",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857806,1756372244042,"fUSD",-332.60791905,0.00039799,31,"2025-08-28T09:10:44.042",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857807,1756372244051,"fUSD",-344.91441206,0.00039799,31,"2025-08-28T09:10:44.051",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857808,1756372244060,"fUSD",-357.6762453,0.00039799,31,"2025-08-28T09:10:44.060",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857809,1756372244069,"fUSD",-370.91026638,0.00039799,31,"2025-08-28T09:10:44.069",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857810,1756372244079,"fUSD",-384.63394623,0.00039799,31,"2025-08-28T09:10:44.079",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857811,1756372244088,"fUSD",-398.86540225,0.00039799,31,"2025-08-28T09:10:44.088",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857812,1756372244097,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.097",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857813,1756372244106,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.106",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857814,1756372244115,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.115",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857815,1756372244124,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.124",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857816,1756372244134,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.134",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857817,1756372244143,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.143",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857818,1756372244153,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.153",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857819,1756372244162,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.162",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857820,1756372244171,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.171",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857821,1756372244180,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.180",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857822,1756372244189,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.189",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857823,1756372244199,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.199",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857824,1756372244208,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.208",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857825,1756372244217,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.217",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857826,1756372244226,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.226",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857827,1756372244235,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.235",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857828,1756372244244,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.244",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857829,1756372244253,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.253",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857830,1756372244263,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.263",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857831,1756372244271,"fUSD",-151.0,0.00039799,31,"2025-08-28T09:10:44.271",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857832,1756372244281,"fUSD",-70846.23807033,0.000398,31,"2025-08-28T09:10:44.281",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857833,1756372244290,"fUSD",-3239.66587063,0.000398,120,"2025-08-28T09:10:44.290",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857834,1756372244299,"fUSD",-228.17436603,0.000398,120,"2025-08-28T09:10:44.299",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857835,1756372244308,"fUSD",-1086.0,0.000398,5,"2025-08-28T09:10:44.308",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857836,1756372244317,"fUSD",-170.0,0.000398,120,"2025-08-28T09:10:44.317",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857837,1756372244326,"fUSD",-234.01,0.00039801,120,"2025-08-28T09:10:44.326",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857838,1756372244336,"fUSD",-21814.5587326,0.00039808,3,"2025-08-28T09:10:44.336",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857839,1756372244345,"fUSD",-150.0,0.00039818,2,"2025-08-28T09:10:44.345",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857840,1756372244354,"fUSD",-92443.2693609,0.00039818,3,"2025-08-28T09:10:44.354",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857841,1756372244363,"fUSD",-87258.2349303,0.00039818,3,"2025-08-28T09:10:44.363",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857842,1756372244373,"fUSD",-569.7359607,0.00039821,2,"2025-08-28T09:10:44.373",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857843,1756372244382,"fUSD",-803.57199079,0.00039822,2,"2025-08-28T09:10:44.382",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857844,1756372244391,"fUSD",-1024.16038042,0.00039825,2,"2025-08-28T09:10:44.391",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857845,1756372244400,"fUSD",-1071.31496946,0.00039827,30,"2025-08-28T09:10:44.400",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857846,1756372244409,"fUSD",-1244.74877004,0.00039828,2,"2025-08-28T09:10:44.409",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857847,1756372244419,"fUSD",-154072.115602,0.00039828,3,"2025-08-28T09:10:44.419",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857848,1756372244427,"fUSD",-174516.469861,0.00039828,3,"2025-08-28T09:10:44.427",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857849,1756372244437,"fUSD",-1465.33715967,0.00039831,2,"2025-08-28T09:10:44.437",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857850,1756372244446,"fUSD",-1685.9255493,0.00039835,2,"2025-08-28T09:10:44.446",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857851,1756372244455,"fUSD",-1906.51393893,0.00039838,2,"2025-08-28T09:10:44.455",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857852,1756372244464,"fUSD",-2127.10232856,0.00039841,2,"2025-08-28T09:10:44.464",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857853,1756372244473,"fUSD",-2347.69071818,0.00039845,2,"2025-08-28T09:10:44.473",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857854,1756372244482,"fUSD",-2568.27910781,0.00039848,2,"2025-08-28T09:10:44.482",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857855,1756372244491,"fUSD",-109072.793663,0.00039848,3,"2025-08-28T09:10:44.491",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857856,1756372244500,"fUSD",-3424.33580559,0.0003985,15,"2025-08-28T09:10:44.500",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857857,1756372244510,"fUSD",-654241.2323557,0.00039858,120,"2025-08-28T09:10:44.510",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857858,1756372244519,"fUSD",-2467.82839895,0.00039858,2,"2025-08-28T09:10:44.519",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857859,1756372244527,"fUSD",-150.0,0.00039874,120,"2025-08-28T09:10:44.527",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857860,1756372244537,"fUSD",-327.0,0.0003988,2,"2025-08-28T09:10:44.537",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857861,1756372244546,"fUSD",-150.72,0.00039885,120,"2025-08-28T09:10:44.546",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857862,1756372244555,"fUSD",-2546.01766,0.00039888,30,"2025-08-28T09:10:44.555",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857863,1756372244564,"fUSD",-166.90225445,0.0003989,2,"2025-08-28T09:10:44.564",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857864,1756372244574,"fUSD",-282.89085,0.00039894,7,"2025-08-28T09:10:44.574",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857865,1756372244583,"fUSD",-1144.13,0.000399,14,"2025-08-28T09:10:44.583",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857866,1756372244592,"fUSD",-234.01,0.00039901,120,"2025-08-28T09:10:44.592",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857867,1756372244601,"fUSD",-1014.23356625,0.0003997,15,"2025-08-28T09:10:44.601",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857868,1756372244610,"fUSD",-150.72,0.00039985,120,"2025-08-28T09:10:44.610",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857869,1756372244619,"fUSD",-50000.0,0.0004,40,"2025-08-28T09:10:44.619",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857870,1756372244628,"fUSD",-413.18080948,0.0004,7,"2025-08-28T09:10:44.628",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857871,1756372244637,"fUSD",-15969.29576378,0.0004,15,"2025-08-28T09:10:44.637",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857872,1756372244646,"fUSD",-135538.00542529,0.0004,2,"2025-08-28T09:10:44.646",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857873,1756372244656,"fUSD",-1000.0,0.0004,15,"2025-08-28T09:10:44.656",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857874,1756372244665,"fUSD",-150.0,0.0004,2,"2025-08-28T09:10:44.665",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857875,1756372244677,"fUSD",-989.38846289,0.0004,20,"2025-08-28T09:10:44.677",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857876,1756372244686,"fUSD",-383.08793527,0.0004,2,"2025-08-28T09:10:44.686",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857877,1756372244695,"fUSD",-214.70502184,0.0004,2,"2025-08-28T09:10:44.695",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857878,1756372244704,"fUSD",-44860.29687674,0.0004,2,"2025-08-28T09:10:44.704",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857879,1756372244714,"fUSD",-500.75490201,0.0004,2,"2025-08-28T09:10:44.714",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857880,1756372244723,"fUSD",-458.37053472,0.0004,10,"2025-08-28T09:10:44.723",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857881,1756372244733,"fUSD",-10000.0,0.0004,10,"2025-08-28T09:10:44.733",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857882,1756372244744,"fUSD",-40000.0,0.0004,10,"2025-08-28T09:10:44.744",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857883,1756372244753,"fUSD",-958.82461133,0.0004,7,"2025-08-28T09:10:44.753",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857884,1756372244762,"fUSD",-212.08495325,0.0004,10,"2025-08-28T09:10:44.762",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857885,1756372244772,"fUSD",-5486.71397808,0.0004,10,"2025-08-28T09:10:44.772",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857886,1756372244781,"fUSD",-477.12749073,0.0004,30,"2025-08-28T09:10:44.781",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857887,1756372244790,"fUSD",-202.33249604,0.0004,30,"2025-08-28T09:10:44.790",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857888,1756372244799,"fUSD",-500.0,0.0004,30,"2025-08-28T09:10:44.799",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857889,1756372244809,"fUSD",-14624.26130625,0.0004,30,"2025-08-28T09:10:44.809",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857890,1756372244818,"fUSD",-60589.38966893,0.0004,30,"2025-08-28T09:10:44.818",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857891,1756372244827,"fUSD",-1464.2986012,0.0004,30,"2025-08-28T09:10:44.827",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857892,1756372244837,"fUSD",-211350.97199407,0.0004,10,"2025-08-28T09:10:44.837",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857893,1756372244846,"fUSD",-2674.19425809,0.0004,30,"2025-08-28T09:10:44.846",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857894,1756372244856,"fUSD",-10000.0,0.0004,30,"2025-08-28T09:10:44.856",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857895,1756372244865,"fUSD",-40296.56993034,0.0004,30,"2025-08-28T09:10:44.865",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857896,1756372244875,"fUSD",-2500.0,0.0004,30,"2025-08-28T09:10:44.875",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857897,1756372244885,"fUSD",-20432.56591244,0.0004,30,"2025-08-28T09:10:44.885",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857898,1756372244895,"fUSD",-554.65630195,0.0004,30,"2025-08-28T09:10:44.895",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857899,1756372244905,"fUSD",-2742.13928188,0.0004,120,"2025-08-28T09:10:44.905",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857900,1756372244915,"fUSD",-1500.51642113,0.0004,14,"2025-08-28T09:10:44.915",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857901,1756372244924,"fUSD",-722.50033195,0.0004,120,"2025-08-28T09:10:44.924",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857902,1756372244934,"fUSD",-201416.88910521,0.0004,120,"2025-08-28T09:10:44.934",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857903,1756372244943,"fUSD",-150.0,0.0004,120,"2025-08-28T09:10:44.943",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857904,1756372244953,"fUSD",-2583.50375044,0.0004,120,"2025-08-28T09:10:44.953",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857905,1756372244963,"fUSD",-844.63891918,0.0004,10,"2025-08-28T09:10:44.963",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857906,1756372244972,"fUSD",-844.63891918,0.0004,120,"2025-08-28T09:10:44.972",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857907,1756372244981,"fUSD",-21371.0,0.0004,120,"2025-08-28T09:10:44.981",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857908,1756372244990,"fUSD",-11936.0,0.0004,120,"2025-08-28T09:10:44.990",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857909,1756372244999,"fUSD",-727.278,0.0004,120,"2025-08-28T09:10:44.999",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857910,1756372245008,"fUSD",-4000.0,0.0004,120,"2025-08-28T09:10:45.008",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857911,1756372245018,"fUSD",-19675.21182073,0.0004,30,"2025-08-28T09:10:45.018",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857912,1756372245027,"fUSD",-2320.0,0.0004,120,"2025-08-28T09:10:45.027",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857913,1756372245036,"fUSD",-200.0,0.0004,120,"2025-08-28T09:10:45.036",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857914,1756372245045,"fUSD",-305.90535807,0.0004,120,"2025-08-28T09:10:45.045",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857915,1756372245054,"fUSD",-2000.0,0.0004,120,"2025-08-28T09:10:45.054",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857916,1756372245063,"fUSD",-383.0,0.0004,120,"2025-08-28T09:10:45.063",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857917,1756372245072,"fUSD",-174.27596044,0.0004,5,"2025-08-28T09:10:45.072",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857918,1756372245081,"fUSD",-9883.48156746,0.0004,30,"2025-08-28T09:10:45.081",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857919,1756372245090,"fUSD",-900.0,0.0004,30,"2025-08-28T09:10:45.090",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857920,1756372245099,"fUSD",-1329.18377565,0.0004,120,"2025-08-28T09:10:45.099",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857921,1756372245108,"fUSD",-191.63137681,0.0004,120,"2025-08-28T09:10:45.108",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857922,1756372245118,"fUSD",-30000.0,0.0004,120,"2025-08-28T09:10:45.118",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857923,1756372245127,"fUSD",-249.999999,0.0004,5,"2025-08-28T09:10:45.127",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857924,1756372245136,"fUSD",-596.90737293,0.0004,2,"2025-08-28T09:10:45.136",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857925,1756372245145,"fUSD",-288.298,0.0004,120,"2025-08-28T09:10:45.145",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857926,1756372245154,"fUSD",-1034.70858859,0.0004,120,"2025-08-28T09:10:45.154",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857927,1756372245163,"fUSD",-524.02120227,0.0004,120,"2025-08-28T09:10:45.163",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857928,1756372245172,"fUSD",-844.93374113,0.0004,10,"2025-08-28T09:10:45.172",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857929,1756372245181,"fUSD",-788.88932724,0.0004,120,"2025-08-28T09:10:45.181",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857930,1756372245190,"fUSD",-1256.69994814,0.0004,120,"2025-08-28T09:10:45.190",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857931,1756372245200,"fUSD",-511.43590625,0.0004,120,"2025-08-28T09:10:45.200",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857932,1756372245209,"fUSD",-313.7896525,0.0004,80,"2025-08-28T09:10:45.209",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857933,1756372245218,"fUSD",-850.75231612,0.0004,120,"2025-08-28T09:10:45.218",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857934,1756372245227,"fUSD",-416.88313199,0.0004,120,"2025-08-28T09:10:45.227",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857935,1756372245236,"fUSD",-167.39583722,0.0004,120,"2025-08-28T09:10:45.236",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857936,1756372245246,"fUSD",-500.0,0.0004,120,"2025-08-28T09:10:45.246",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857937,1756372245255,"fUSD",-200.0,0.0004,120,"2025-08-28T09:10:45.255",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857939,1756372245265,"fUSD",-844.93374113,0.0004,30,"2025-08-28T09:10:45.265",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857940,1756372245274,"fUSD",-163.23,0.0004,30,"2025-08-28T09:10:45.274",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857941,1756372245283,"fUSD",-219.26,0.0004,120,"2025-08-28T09:10:45.283",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857942,1756372245292,"fUSD",-202.3,0.0004,120,"2025-08-28T09:10:45.292",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857943,1756372245301,"fUSD",-645.94,0.0004,120,"2025-08-28T09:10:45.301",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857944,1756372245311,"fUSD",-237.14247933,0.0004,30,"2025-08-28T09:10:45.311",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857945,1756372245320,"fUSD",-844.93374113,0.0004,10,"2025-08-28T09:10:45.320",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857946,1756372245330,"fUSD",-844.93374113,0.0004,7,"2025-08-28T09:10:45.330",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857947,1756372245339,"fUSD",-844.93374113,0.0004,3,"2025-08-28T09:10:45.339",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857948,1756372245348,"fUSD",-844.93374113,0.0004,120,"2025-08-28T09:10:45.348",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857949,1756372245357,"fUSD",-212.25325354,0.0004,3,"2025-08-28T09:10:45.357",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857950,1756372245366,"fUSD",-212.25325354,0.0004,7,"2025-08-28T09:10:45.366",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857951,1756372245375,"fUSD",-212.25325354,0.0004,10,"2025-08-28T09:10:45.375",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857952,1756372245384,"fUSD",-212.25325354,0.0004,30,"2025-08-28T09:10:45.384",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857953,1756372245392,"fUSD",-214.96,0.0004,120,"2025-08-28T09:10:45.392",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857954,1756372245402,"fUSD",-684.06,0.0004,120,"2025-08-28T09:10:45.402",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857955,1756372245410,"fUSD",-523.280589,0.0004,8,"2025-08-28T09:10:45.410",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857956,1756372245420,"fUSD",-26756.66,0.0004,14,"2025-08-28T09:10:45.420",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857957,1756372245429,"fUSD",-233.52,0.0004,120,"2025-08-28T09:10:45.429",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857958,1756372245438,"fUSD",-160.0,0.0004,10,"2025-08-28T09:10:45.438",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857959,1756372245447,"fUSD",-160.0,0.0004,3,"2025-08-28T09:10:45.447",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857960,1756372245456,"fUSD",-160.0,0.0004,30,"2025-08-28T09:10:45.456",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857961,1756372245465,"fUSD",-211.06,0.0004,120,"2025-08-28T09:10:45.465",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857962,1756372245474,"fUSD",-192.9,0.0004,120,"2025-08-28T09:10:45.474",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857963,1756372245483,"fUSD",-615.42,0.0004,120,"2025-08-28T09:10:45.483",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857964,1756372245492,"fUSD",-151.0,0.0004,30,"2025-08-28T09:10:45.492",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857965,1756372245501,"fUSD",-151.0,0.0004,30,"2025-08-28T09:10:45.501",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857966,1756372245510,"fUSD",-234.01,0.00040001,120,"2025-08-28T09:10:45.510",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857967,1756372245519,"fUSD",-150.0,0.00040035,120,"2025-08-28T09:10:45.519",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857968,1756372245528,"fUSD",-500.0,0.00040068,7,"2025-08-28T09:10:45.528",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857969,1756372245538,"fUSD",-500.0,0.00040068,7,"2025-08-28T09:10:45.538",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857970,1756372245547,"fUSD",-150.72,0.00040085,120,"2025-08-28T09:10:45.547",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857971,1756372245556,"fUSD",-2546.01766,0.00040088,30,"2025-08-28T09:10:45.556",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857972,1756372245568,"fUSD",-282.89085,0.00040094,7,"2025-08-28T09:10:45.568",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857973,1756372245576,"fUSD",-234.01,0.00040101,120,"2025-08-28T09:10:45.576",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857974,1756372245586,"fUSD",-2265.91,0.00040142,120,"2025-08-28T09:10:45.586",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857975,1756372245595,"fUSD",-151.22411959,0.00040185,120,"2025-08-28T09:10:45.595",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857976,1756372245603,"fUSD",-234.01,0.00040201,120,"2025-08-28T09:10:45.603",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857977,1756372245613,"fUSD",-500.0,0.00040227,35,"2025-08-28T09:10:45.613",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857978,1756372245622,"fUSD",-3887.90342677,0.00040228,35,"2025-08-28T09:10:45.622",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857979,1756372245630,"fUSD",-150.0,0.00040252,120,"2025-08-28T09:10:45.630",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857980,1756372245639,"fUSD",-2546.01766,0.00040288,30,"2025-08-28T09:10:45.639",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857981,1756372245649,"fUSD",-282.89085,0.00040294,7,"2025-08-28T09:10:45.649",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857982,1756372245658,"fUSD",-234.01,0.00040301,120,"2025-08-28T09:10:45.658",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857983,1756372245669,"fUSD",-300.87,0.0004033,2,"2025-08-28T09:10:45.669",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857984,1756372245678,"fUSD",-300.0,0.0004033,2,"2025-08-28T09:10:45.678",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857985,1756372245687,"fUSD",-150.0,0.0004033,2,"2025-08-28T09:10:45.687",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857986,1756372245696,"fUSD",-18215.33,0.00040368,60,"2025-08-28T09:10:45.696",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857987,1756372245706,"fUSD",-331.64,0.00040369,2,"2025-08-28T09:10:45.706",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857988,1756372245716,"fUSD",-234.082,0.00040401,120,"2025-08-28T09:10:45.716",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857989,1756372245725,"fUSD",-438.96,0.00040457,17,"2025-08-28T09:10:45.725",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857990,1756372245734,"fUSD",-2546.01766,0.00040488,30,"2025-08-28T09:10:45.734",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857991,1756372245744,"fUSD",-282.89085,0.00040494,7,"2025-08-28T09:10:45.744",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857992,1756372245754,"fUSD",-189.09158624,0.000405,120,"2025-08-28T09:10:45.754",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857993,1756372245763,"fUSD",-153.0,0.000405,120,"2025-08-28T09:10:45.763",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857994,1756372245772,"fUSD",-2000.0,0.000405,120,"2025-08-28T09:10:45.772",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857995,1756372245781,"fUSD",-4000.0,0.00040531,8,"2025-08-28T09:10:45.781",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857996,1756372245790,"fUSD",-500.0,0.00040546,43,"2025-08-28T09:10:45.790",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857997,1756372245800,"fUSD",-2546.01766,0.00040688,30,"2025-08-28T09:10:45.800",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857998,1756372245809,"fUSD",-282.89085,0.00040694,7,"2025-08-28T09:10:45.809",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381857999,1756372245818,"fUSD",-1144.13,0.000407,14,"2025-08-28T09:10:45.818",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858000,1756372245828,"fUSD",-170.0,0.000407,120,"2025-08-28T09:10:45.828",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858001,1756372245837,"fUSD",-172.24426698,0.00040707,28,"2025-08-28T09:10:45.837",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858002,1756372245846,"fUSD",-183.33333333,0.00040849,120,"2025-08-28T09:10:45.846",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858003,1756372245855,"fUSD",-2546.01766,0.00040888,30,"2025-08-28T09:10:45.855",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858004,1756372245864,"fUSD",-500.0,0.0004089,7,"2025-08-28T09:10:45.864",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858005,1756372245873,"fUSD",-282.89085,0.00040894,7,"2025-08-28T09:10:45.873",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858006,1756372245882,"fUSD",-500.0,0.00040924,36,"2025-08-28T09:10:45.882",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858007,1756372245892,"fUSD",-3887.90342677,0.00040925,36,"2025-08-28T09:10:45.892",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858008,1756372245901,"fUSD",-1105.0,0.0004097,120,"2025-08-28T09:10:45.901",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858009,1756372245910,"fUSD",-188.3607526,0.0004098,30,"2025-08-28T09:10:45.910",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858010,1756372245920,"fUSD",-27715.93734497,0.00040987,24,"2025-08-28T09:10:45.920",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858011,1756372245929,"fUSD",-29843.09811664,0.00040999,120,"2025-08-28T09:10:45.929",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858012,1756372245939,"fUSD",-639.83158242,0.00040999,120,"2025-08-28T09:10:45.939",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858013,1756372245947,"fUSD",-665.92,0.00041,30,"2025-08-28T09:10:45.947",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858014,1756372245958,"fUSD",-150.0,0.00041,2,"2025-08-28T09:10:45.958",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858015,1756372245967,"fUSD",-500.75490201,0.00041,2,"2025-08-28T09:10:45.967",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858016,1756372245976,"fUSD",-30185.69672013,0.00041,30,"2025-08-28T09:10:45.976",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858017,1756372245985,"fUSD",-2000.0,0.00041,30,"2025-08-28T09:10:45.985",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858018,1756372245995,"fUSD",-2000.0,0.00041,30,"2025-08-28T09:10:45.995",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858019,1756372246004,"fUSD",-2000.0,0.00041,30,"2025-08-28T09:10:46.004",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858020,1756372246012,"fUSD",-2000.0,0.00041,30,"2025-08-28T09:10:46.012",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858021,1756372246021,"fUSD",-1225.20036058,0.00041,30,"2025-08-28T09:10:46.021",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858022,1756372246030,"fUSD",-389.93577354,0.00041,30,"2025-08-28T09:10:46.030",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858023,1756372246039,"fUSD",-2664.0,0.00041,120,"2025-08-28T09:10:46.039",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858024,1756372246049,"fUSD",-3098.0,0.00041,120,"2025-08-28T09:10:46.049",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858025,1756372246058,"fUSD",-3254.24,0.00041,120,"2025-08-28T09:10:46.058",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858026,1756372246067,"fUSD",-339.08607847,0.00041,30,"2025-08-28T09:10:46.067",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858027,1756372246076,"fUSD",-169.65361296,0.00041,120,"2025-08-28T09:10:46.076",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858028,1756372246085,"fUSD",-233.04445306,0.00041,120,"2025-08-28T09:10:46.085",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858029,1756372246094,"fUSD",-803.00533088,0.00041,120,"2025-08-28T09:10:46.094",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858030,1756372246103,"fUSD",-1575.0,0.00041,10,"2025-08-28T09:10:46.103",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858031,1756372246112,"fUSD",-320.0,0.0004107,2,"2025-08-28T09:10:46.112",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858032,1756372246121,"fUSD",-2546.01766,0.00041088,30,"2025-08-28T09:10:46.121",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858033,1756372246130,"fUSD",-282.89085,0.00041094,7,"2025-08-28T09:10:46.130",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858034,1756372246139,"fUSD",-500.0,0.00041095,30,"2025-08-28T09:10:46.139",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858035,1756372246148,"fUSD",-500.0,0.00041095,120,"2025-08-28T09:10:46.148",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858036,1756372246156,"fUSD",-500.0,0.00041095,120,"2025-08-28T09:10:46.156",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858037,1756372246166,"fUSD",-500.0,0.00041095,120,"2025-08-28T09:10:46.166",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858038,1756372246175,"fUSD",-500.0,0.00041095,120,"2025-08-28T09:10:46.175",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858039,1756372246184,"fUSD",-500.0,0.00041095,120,"2025-08-28T09:10:46.184",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858040,1756372246192,"fUSD",-393.70780991,0.00041095,120,"2025-08-28T09:10:46.192",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858041,1756372246201,"fUSD",-1000.0,0.00041095,30,"2025-08-28T09:10:46.201",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858042,1756372246210,"fUSD",-612.80876027,0.00041095,30,"2025-08-28T09:10:46.210",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858043,1756372246219,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.219",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858044,1756372246228,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.228",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858045,1756372246237,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.237",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858046,1756372246247,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.247",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858047,1756372246255,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.255",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858048,1756372246264,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.264",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858049,1756372246273,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.273",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858050,1756372246282,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.282",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858051,1756372246291,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.291",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858052,1756372246300,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.300",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858053,1756372246309,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.309",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858054,1756372246318,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.318",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858055,1756372246327,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.327",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858056,1756372246336,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.336",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858057,1756372246345,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.345",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858058,1756372246355,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.355",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858059,1756372246363,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.363",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858060,1756372246372,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.372",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858061,1756372246381,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.381",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858062,1756372246390,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.390",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858063,1756372246399,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.399",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858064,1756372246408,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.408",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858065,1756372246417,"fUSD",-1426.84,0.00041095,120,"2025-08-28T09:10:46.417",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858066,1756372246426,"fUSD",-1427.04083365,0.00041095,120,"2025-08-28T09:10:46.426",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858067,1756372246435,"fUSD",-150.0,0.00041096,10,"2025-08-28T09:10:46.435",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858068,1756372246444,"fUSD",-195.66,0.00041096,120,"2025-08-28T09:10:46.444",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858069,1756372246453,"fUSD",-375.0,0.00041096,30,"2025-08-28T09:10:46.453",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858070,1756372246462,"fUSD",-664.0,0.00041096,2,"2025-08-28T09:10:46.462",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858071,1756372246471,"fUSD",-897.0,0.00041096,2,"2025-08-28T09:10:46.471",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858072,1756372246480,"fUSD",-500.0,0.000411,2,"2025-08-28T09:10:46.480",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858073,1756372246489,"fUSD",-1200.0,0.000411,2,"2025-08-28T09:10:46.489",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858074,1756372246499,"fUSD",-650.0,0.000411,2,"2025-08-28T09:10:46.499",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858075,1756372246508,"fUSD",-391.0,0.0004114,30,"2025-08-28T09:10:46.508",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858076,1756372246517,"fUSD",-438.96,0.00041142,18,"2025-08-28T09:10:46.517",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858077,1756372246526,"fUSD",-1932.56,0.0004115,32,"2025-08-28T09:10:46.526",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858078,1756372246535,"fUSD",-150.0,0.00041166,120,"2025-08-28T09:10:46.535",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858079,1756372246544,"fUSD",-150.0,0.00041227,120,"2025-08-28T09:10:46.544",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858080,1756372246553,"fUSD",-2546.01766,0.00041288,30,"2025-08-28T09:10:46.553",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858081,1756372246562,"fUSD",-282.89085,0.00041294,7,"2025-08-28T09:10:46.562",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858082,1756372246571,"fUSD",-664.0,0.0004137,2,"2025-08-28T09:10:46.571",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858083,1756372246580,"fUSD",-897.0,0.0004137,2,"2025-08-28T09:10:46.580",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858084,1756372246589,"fUSD",-999.0,0.00041397,120,"2025-08-28T09:10:46.589",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858085,1756372246598,"fUSD",-370.96023448,0.0004144,120,"2025-08-28T09:10:46.598",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858086,1756372246606,"fUSD",-2546.01766,0.00041488,30,"2025-08-28T09:10:46.606",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858087,1756372246615,"fUSD",-1144.13,0.000415,14,"2025-08-28T09:10:46.615",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858088,1756372246624,"fUSD",-999.0,0.00041534,120,"2025-08-28T09:10:46.624",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858089,1756372246634,"fUSD",-170.0,0.000416,120,"2025-08-28T09:10:46.634",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858090,1756372246643,"fUSD",-200.0,0.00041608,120,"2025-08-28T09:10:46.643",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858091,1756372246652,"fUSD",-3887.90342677,0.00041622,38,"2025-08-28T09:10:46.652",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858092,1756372246662,"fUSD",-250.0,0.00041644,10,"2025-08-28T09:10:46.662",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858093,1756372246674,"fUSD",-664.0,0.00041644,2,"2025-08-28T09:10:46.674",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858094,1756372246683,"fUSD",-897.0,0.00041644,2,"2025-08-28T09:10:46.683",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858095,1756372246692,"fUSD",-999.0,0.00041671,120,"2025-08-28T09:10:46.692",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858096,1756372246701,"fUSD",-2546.01766,0.00041688,30,"2025-08-28T09:10:46.701",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858097,1756372246712,"fUSD",-153.0,0.000417,120,"2025-08-28T09:10:46.712",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858098,1756372246721,"fUSD",-500.0,0.00041712,60,"2025-08-28T09:10:46.721",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858099,1756372246731,"fUSD",-4000.0,0.00041715,8,"2025-08-28T09:10:46.731",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858100,1756372246741,"fUSD",-1086.0,0.0004179,30,"2025-08-28T09:10:46.741",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858101,1756372246751,"fUSD",-874.02935289,0.000418,120,"2025-08-28T09:10:46.751",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858102,1756372246761,"fUSD",-999.0,0.00041808,120,"2025-08-28T09:10:46.761",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858103,1756372246770,"fUSD",-438.96,0.00041827,19,"2025-08-28T09:10:46.770",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858104,1756372246779,"fUSD",-2546.01766,0.00041888,30,"2025-08-28T09:10:46.779",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858105,1756372246789,"fUSD",-365.0452144,0.000419,2,"2025-08-28T09:10:46.789",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858106,1756372246798,"fUSD",-700.65668098,0.000419,2,"2025-08-28T09:10:46.798",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858107,1756372246807,"fUSD",-5994.59499422,0.000419,2,"2025-08-28T09:10:46.807",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858108,1756372246816,"fUSD",-664.0,0.00041918,2,"2025-08-28T09:10:46.816",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858109,1756372246825,"fUSD",-897.0,0.00041918,2,"2025-08-28T09:10:46.825",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858110,1756372246834,"fUSD",-999.0,0.00041945,120,"2025-08-28T09:10:46.834",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858111,1756372246844,"fUSD",-523.54,0.00041992,120,"2025-08-28T09:10:46.844",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858112,1756372246853,"fUSD",-313.04,0.00042,30,"2025-08-28T09:10:46.853",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858113,1756372246862,"fUSD",-150.0,0.00042,2,"2025-08-28T09:10:46.862",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858114,1756372246871,"fUSD",-139690.36793272,0.00042,30,"2025-08-28T09:10:46.871",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858115,1756372246880,"fUSD",-119830.21691266,0.00042,30,"2025-08-28T09:10:46.880",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858116,1756372246890,"fUSD",-96112.60251285,0.00042,30,"2025-08-28T09:10:46.890",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858117,1756372246899,"fUSD",-150.0,0.00042,30,"2025-08-28T09:10:46.899",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858118,1756372246908,"fUSD",-500.75490201,0.00042,2,"2025-08-28T09:10:46.908",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858119,1756372246918,"fUSD",-152876.52208243,0.00042,30,"2025-08-28T09:10:46.918",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858120,1756372246927,"fUSD",-2177.11258698,0.00042,30,"2025-08-28T09:10:46.927",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858121,1756372246937,"fUSD",-300.0,0.00042,120,"2025-08-28T09:10:46.937",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858122,1756372246946,"fUSD",-6652.0,0.00042,120,"2025-08-28T09:10:46.946",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858123,1756372246956,"fUSD",-540.6741791,0.00042,120,"2025-08-28T09:10:46.956",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858124,1756372246965,"fUSD",-344.76685325,0.00042,120,"2025-08-28T09:10:46.965",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858125,1756372246975,"fUSD",-504.39804393,0.00042,120,"2025-08-28T09:10:46.975",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858126,1756372246984,"fUSD",-3137.65,0.00042,30,"2025-08-28T09:10:46.984",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858127,1756372247082,"fUSD",-150.0,0.00042,53,"2025-08-28T09:10:47.082",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858128,1756372247092,"fUSD",-151.0,0.00042,120,"2025-08-28T09:10:47.092",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858129,1756372247102,"fUSD",-203.106328,0.00042,120,"2025-08-28T09:10:47.102",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858130,1756372247112,"fUSD",-1345.55478394,0.0004201,2,"2025-08-28T09:10:47.112",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858131,1756372247122,"fUSD",-183.46300581,0.00042027,7,"2025-08-28T09:10:47.122",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858132,1756372247131,"fUSD",-999.0,0.00042082,120,"2025-08-28T09:10:47.131",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858133,1756372247141,"fUSD",-652.65524931,0.00042121,120,"2025-08-28T09:10:47.141",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858134,1756372247151,"fUSD",-350.0,0.00042192,10,"2025-08-28T09:10:47.151",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858135,1756372247161,"fUSD",-664.0,0.00042192,2,"2025-08-28T09:10:47.161",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858136,1756372247171,"fUSD",-897.0,0.00042192,2,"2025-08-28T09:10:47.171",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858137,1756372247181,"fUSD",-3600.0,0.000422,2,"2025-08-28T09:10:47.181",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858138,1756372247191,"fUSD",-999.0,0.00042219,120,"2025-08-28T09:10:47.191",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858139,1756372247201,"fUSD",-313.0,0.0004225,2,"2025-08-28T09:10:47.201",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858140,1756372247210,"fUSD",-1144.13,0.000423,14,"2025-08-28T09:10:47.210",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858141,1756372247220,"fUSD",-3887.90342677,0.00042319,39,"2025-08-28T09:10:47.220",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858142,1756372247230,"fUSD",-2265.91,0.00042333,120,"2025-08-28T09:10:47.230",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858143,1756372247240,"fUSD",-999.0,0.00042356,120,"2025-08-28T09:10:47.240",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858144,1756372247252,"fUSD",-1533.96560901,0.00042363,120,"2025-08-28T09:10:47.252",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858145,1756372247262,"fUSD",-1100.02195057,0.000424,120,"2025-08-28T09:10:47.262",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858146,1756372247272,"fUSD",-163.23,0.000424,30,"2025-08-28T09:10:47.272",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858147,1756372247281,"fUSD",-664.0,0.00042466,2,"2025-08-28T09:10:47.281",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858148,1756372247291,"fUSD",-897.0,0.00042466,2,"2025-08-28T09:10:47.291",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858149,1756372247300,"fUSD",-999.0,0.00042493,120,"2025-08-28T09:10:47.300",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858150,1756372247309,"fUSD",-21244.07321651,0.000425,120,"2025-08-28T09:10:47.309",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858151,1756372247319,"fUSD",-628.08567326,0.000425,60,"2025-08-28T09:10:47.319",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858152,1756372247329,"fUSD",-293.21264713,0.000425,120,"2025-08-28T09:10:47.329",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858153,1756372247339,"fUSD",-863.20820542,0.000425,120,"2025-08-28T09:10:47.339",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858154,1756372247348,"fUSD",-438.96,0.00042512,20,"2025-08-28T09:10:47.348",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858155,1756372247358,"fUSD",-200.0,0.00042513,120,"2025-08-28T09:10:47.358",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858156,1756372247367,"fUSD",-500.0,0.00042534,60,"2025-08-28T09:10:47.367",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858157,1756372247377,"fUSD",-1615.39069987,0.0004257,120,"2025-08-28T09:10:47.377",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858158,1756372247387,"fUSD",-170.0,0.000426,120,"2025-08-28T09:10:47.387",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858159,1756372247397,"fUSD",-231.48692149,0.0004263,120,"2025-08-28T09:10:47.397",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858160,1756372247406,"fUSD",-156.88,0.00042708,2,"2025-08-28T09:10:47.406",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858161,1756372247415,"fUSD",-450.0,0.0004274,10,"2025-08-28T09:10:47.415",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858162,1756372247425,"fUSD",-664.0,0.0004274,2,"2025-08-28T09:10:47.425",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858163,1756372247434,"fUSD",-897.0,0.0004274,2,"2025-08-28T09:10:47.434",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858164,1756372247443,"fUSD",-20000.0,0.000428,120,"2025-08-28T09:10:47.443",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858165,1756372247453,"fUSD",-500.0,0.00042808,60,"2025-08-28T09:10:47.453",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858166,1756372247462,"fUSD",-500.0,0.0004282,120,"2025-08-28T09:10:47.462",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858167,1756372247472,"fUSD",-980.79591392,0.0004282,2,"2025-08-28T09:10:47.472",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858168,1756372247481,"fUSD",-1003.37697351,0.0004288,120,"2025-08-28T09:10:47.481",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858169,1756372247491,"fUSD",-4000.0,0.00042898,8,"2025-08-28T09:10:47.491",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858170,1756372247501,"fUSD",-16500.0,0.000429,30,"2025-08-28T09:10:47.501",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858171,1756372247510,"fUSD",-160.8893503,0.000429,120,"2025-08-28T09:10:47.510",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858172,1756372247520,"fUSD",-214.0,0.00043,7,"2025-08-28T09:10:47.520",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858173,1756372247529,"fUSD",-150.0,0.00043,2,"2025-08-28T09:10:47.529",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858174,1756372247539,"fUSD",-500000.0,0.00043,30,"2025-08-28T09:10:47.539",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858175,1756372247548,"fUSD",-150.0,0.00043,30,"2025-08-28T09:10:47.548",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858176,1756372247557,"fUSD",-500.75490201,0.00043,2,"2025-08-28T09:10:47.557",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858177,1756372247567,"fUSD",-20000.0,0.00043,30,"2025-08-28T09:10:47.567",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858178,1756372247576,"fUSD",-10000.0,0.00043,30,"2025-08-28T09:10:47.576",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858179,1756372247586,"fUSD",-38785.39840185,0.00043,120,"2025-08-28T09:10:47.586",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858180,1756372247595,"fUSD",-1108.88488531,0.00043,30,"2025-08-28T09:10:47.595",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858181,1756372247604,"fUSD",-3098.0,0.00043,120,"2025-08-28T09:10:47.604",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858182,1756372247614,"fUSD",-5000.0,0.00043,120,"2025-08-28T09:10:47.614",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858183,1756372247623,"fUSD",-304.43902973,0.00043,120,"2025-08-28T09:10:47.623",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858184,1756372247633,"fUSD",-465.49542419,0.00043,120,"2025-08-28T09:10:47.633",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858185,1756372247642,"fUSD",-246.83816633,0.00043,120,"2025-08-28T09:10:47.642",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858186,1756372247651,"fUSD",-239.94495262,0.00043,120,"2025-08-28T09:10:47.651",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858187,1756372247661,"fUSD",-3137.65,0.00043,30,"2025-08-28T09:10:47.661",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858188,1756372247674,"fUSD",-927.42,0.00043,120,"2025-08-28T09:10:47.674",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858189,1756372247683,"fUSD",-1904.0,0.00043,120,"2025-08-28T09:10:47.683",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858190,1756372247693,"fUSD",-1432.0,0.00043,10,"2025-08-28T09:10:47.693",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858191,1756372247702,"fUSD",-26756.66,0.00043,14,"2025-08-28T09:10:47.702",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858192,1756372247713,"fUSD",-153.0,0.00043,120,"2025-08-28T09:10:47.713",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858193,1756372247722,"fUSD",-664.0,0.00043014,2,"2025-08-28T09:10:47.722",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858194,1756372247731,"fUSD",-897.0,0.00043014,2,"2025-08-28T09:10:47.731",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858195,1756372247742,"fUSD",-3887.90342677,0.00043015,41,"2025-08-28T09:10:47.742",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858196,1756372247752,"fUSD",-1144.13,0.000431,14,"2025-08-28T09:10:47.752",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858197,1756372247762,"fUSD",-438.96,0.00043196,21,"2025-08-28T09:10:47.762",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858198,1756372247771,"fUSD",-160.88935028,0.00043233,120,"2025-08-28T09:10:47.771",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858199,1756372247780,"fUSD",-550.0,0.00043288,10,"2025-08-28T09:10:47.780",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858200,1756372247790,"fUSD",-664.0,0.00043288,2,"2025-08-28T09:10:47.790",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858201,1756372247799,"fUSD",-897.0,0.00043288,2,"2025-08-28T09:10:47.799",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858202,1756372247808,"fUSD",-194.1074096,0.000433,120,"2025-08-28T09:10:47.808",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858203,1756372247818,"fUSD",-2208.64,0.00043342,37,"2025-08-28T09:10:47.818",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858204,1756372247827,"fUSD",-18083.53367097,0.000434,30,"2025-08-28T09:10:47.827",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858205,1756372247837,"fUSD",-200.0,0.00043417,120,"2025-08-28T09:10:47.837",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858206,1756372247846,"fUSD",-307.0,0.0004343,2,"2025-08-28T09:10:47.846",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858207,1756372247856,"fUSD",-799.10498369,0.000435,120,"2025-08-28T09:10:47.856",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858208,1756372247866,"fUSD",-170.0,0.000435,120,"2025-08-28T09:10:47.866",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858209,1756372247875,"fUSD",-664.0,0.00043562,2,"2025-08-28T09:10:47.875",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858210,1756372247884,"fUSD",-897.0,0.00043562,2,"2025-08-28T09:10:47.884",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858211,1756372247894,"fUSD",-160.88935028,0.00043567,120,"2025-08-28T09:10:47.894",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858212,1756372247903,"fUSD",-500.0,0.0004363,60,"2025-08-28T09:10:47.903",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858213,1756372247912,"fUSD",-689.76418169,0.000437,120,"2025-08-28T09:10:47.912",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858214,1756372247922,"fUSD",-3887.90342677,0.00043712,42,"2025-08-28T09:10:47.922",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858215,1756372247931,"fUSD",-957.2048052,0.000438,120,"2025-08-28T09:10:47.931",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858216,1756372247941,"fUSD",-945.05,0.000438,120,"2025-08-28T09:10:47.941",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858217,1756372247951,"fUSD",-480.44268634,0.000438,120,"2025-08-28T09:10:47.951",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858218,1756372247960,"fUSD",-214.58883187,0.000438,120,"2025-08-28T09:10:47.960",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858219,1756372247969,"fUSD",-650.0,0.00043836,10,"2025-08-28T09:10:47.969",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858220,1756372247979,"fUSD",-664.0,0.00043836,2,"2025-08-28T09:10:47.979",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858221,1756372247988,"fUSD",-897.0,0.00043836,2,"2025-08-28T09:10:47.988",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858222,1756372247998,"fUSD",-1086.0,0.0004388,30,"2025-08-28T09:10:47.998",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858223,1756372248007,"fUSD",-438.96,0.00043881,22,"2025-08-28T09:10:48.007",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858224,1756372248017,"fUSD",-200000.0,0.000439,120,"2025-08-28T09:10:48.017",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858225,1756372248028,"fUSD",-200000.0,0.000439,120,"2025-08-28T09:10:48.028",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858226,1756372248037,"fUSD",-200000.0,0.000439,120,"2025-08-28T09:10:48.037",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858227,1756372248047,"fUSD",-10601.78,0.000439,120,"2025-08-28T09:10:48.047",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858228,1756372248057,"fUSD",-160.88935028,0.000439,120,"2025-08-28T09:10:48.057",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858229,1756372248067,"fUSD",-151.0,0.000439,120,"2025-08-28T09:10:48.067",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858230,1756372248077,"fUSD",-500.0,0.00043904,60,"2025-08-28T09:10:48.077",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858231,1756372248087,"fUSD",-5000.0,0.0004393,120,"2025-08-28T09:10:48.087",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858232,1756372248096,"fUSD",-300.0,0.00044,120,"2025-08-28T09:10:48.096",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858233,1756372248106,"fUSD",-1000.0,0.00044,2,"2025-08-28T09:10:48.106",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858234,1756372248116,"fUSD",-150.0,0.00044,2,"2025-08-28T09:10:48.116",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858235,1756372248125,"fUSD",-4210.50870313,0.00044,30,"2025-08-28T09:10:48.125",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858236,1756372248135,"fUSD",-11832.08229257,0.00044,30,"2025-08-28T09:10:48.135",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858237,1756372248145,"fUSD",-150.0,0.00044,30,"2025-08-28T09:10:48.145",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858238,1756372248155,"fUSD",-500.75490201,0.00044,2,"2025-08-28T09:10:48.155",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858239,1756372248164,"fUSD",-10000.0,0.00044,30,"2025-08-28T09:10:48.164",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858240,1756372248174,"fUSD",-1200.0,0.00044,120,"2025-08-28T09:10:48.174",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858241,1756372248184,"fUSD",-355.71637086,0.00044,120,"2025-08-28T09:10:48.184",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858242,1756372248194,"fUSD",-20000.0,0.00044,120,"2025-08-28T09:10:48.194",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858243,1756372248203,"fUSD",-920.7158913,0.00044,120,"2025-08-28T09:10:48.203",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858244,1756372248214,"fUSD",-1491.48249718,0.00044,120,"2025-08-28T09:10:48.214",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858245,1756372248223,"fUSD",-3179.89928708,0.00044,120,"2025-08-28T09:10:48.223",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858246,1756372248233,"fUSD",-538.155677,0.00044,57,"2025-08-28T09:10:48.233",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858247,1756372248244,"fUSD",-1144.13,0.00044,14,"2025-08-28T09:10:48.244",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858248,1756372248253,"fUSD",-4000.0,0.00044082,8,"2025-08-28T09:10:48.253",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858249,1756372248264,"fUSD",-3137.65,0.000441,30,"2025-08-28T09:10:48.264",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858250,1756372248273,"fUSD",-664.0,0.0004411,2,"2025-08-28T09:10:48.273",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858251,1756372248282,"fUSD",-897.0,0.0004411,2,"2025-08-28T09:10:48.282",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858252,1756372248292,"fUSD",-388.71284982,0.00044164,120,"2025-08-28T09:10:48.292",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858253,1756372248301,"fUSD",-153.0,0.000442,120,"2025-08-28T09:10:48.301",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858254,1756372248311,"fUSD",-160.88935028,0.00044233,120,"2025-08-28T09:10:48.311",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858255,1756372248320,"fUSD",-171.14506495,0.000443,120,"2025-08-28T09:10:48.320",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858256,1756372248329,"fUSD",-200.0,0.00044322,120,"2025-08-28T09:10:48.329",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858257,1756372248339,"fUSD",-750.0,0.00044384,10,"2025-08-28T09:10:48.339",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858258,1756372248349,"fUSD",-664.0,0.00044384,2,"2025-08-28T09:10:48.349",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858259,1756372248359,"fUSD",-897.0,0.00044384,2,"2025-08-28T09:10:48.359",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858260,1756372248368,"fUSD",-188.23745231,0.000444,33,"2025-08-28T09:10:48.368",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858261,1756372248378,"fUSD",-213.07264863,0.000444,33,"2025-08-28T09:10:48.378",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858262,1756372248387,"fUSD",-2000.0,0.000444,43,"2025-08-28T09:10:48.387",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858263,1756372248397,"fUSD",-217.58008577,0.000444,33,"2025-08-28T09:10:48.397",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858264,1756372248407,"fUSD",-197.38453043,0.000444,33,"2025-08-28T09:10:48.407",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858265,1756372248416,"fUSD",-500.0,0.000444,15,"2025-08-28T09:10:48.416",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858266,1756372248425,"fUSD",-209.13718657,0.000444,33,"2025-08-28T09:10:48.425",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858267,1756372248434,"fUSD",-169.76420003,0.000444,33,"2025-08-28T09:10:48.434",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858268,1756372248444,"fUSD",-382.29821025,0.000444,33,"2025-08-28T09:10:48.444",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858269,1756372248454,"fUSD",-204.19252838,0.000444,33,"2025-08-28T09:10:48.454",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858270,1756372248463,"fUSD",-191.17853051,0.000444,33,"2025-08-28T09:10:48.463",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858271,1756372248472,"fUSD",-198.46923422,0.000444,33,"2025-08-28T09:10:48.472",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858272,1756372248481,"fUSD",-170.0,0.000444,120,"2025-08-28T09:10:48.481",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858273,1756372248492,"fUSD",-3887.90342677,0.00044409,44,"2025-08-28T09:10:48.492",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858274,1756372248503,"fUSD",-9228.80078415,0.000445,120,"2025-08-28T09:10:48.503",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858275,1756372248512,"fUSD",-2265.91,0.00044525,120,"2025-08-28T09:10:48.512",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858276,1756372248522,"fUSD",-438.96,0.00044566,23,"2025-08-28T09:10:48.522",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858277,1756372248532,"fUSD",-160.88935028,0.00044567,120,"2025-08-28T09:10:48.532",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858278,1756372248541,"fUSD",-300.0,0.0004462,2,"2025-08-28T09:10:48.541",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858279,1756372248550,"fUSD",-664.0,0.00044658,2,"2025-08-28T09:10:48.550",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858280,1756372248560,"fUSD",-897.0,0.00044658,2,"2025-08-28T09:10:48.560",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858281,1756372248570,"fUSD",-500.0,0.00044726,60,"2025-08-28T09:10:48.570",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858282,1756372248580,"fUSD",-2746.0,0.0004478,120,"2025-08-28T09:10:48.580",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858283,1756372248589,"fUSD",-1144.13,0.000448,14,"2025-08-28T09:10:48.589",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858284,1756372248598,"fUSD",-525.0,0.00044809,120,"2025-08-28T09:10:48.598",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858285,1756372248607,"fUSD",-317140.81497125,0.000449,30,"2025-08-28T09:10:48.607",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858286,1756372248617,"fUSD",-163.23,0.000449,30,"2025-08-28T09:10:48.617",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858287,1756372248627,"fUSD",-160.88935028,0.000449,120,"2025-08-28T09:10:48.627",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858288,1756372248636,"fUSD",-850.0,0.00044932,10,"2025-08-28T09:10:48.636",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858289,1756372248645,"fUSD",-664.0,0.00044932,2,"2025-08-28T09:10:48.645",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858290,1756372248655,"fUSD",-897.0,0.00044932,2,"2025-08-28T09:10:48.655",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858291,1756372248665,"fUSD",-20109.99829729,0.00045,30,"2025-08-28T09:10:48.665",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858292,1756372248677,"fUSD",-28277.65446063,0.00045,10,"2025-08-28T09:10:48.677",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858293,1756372248687,"fUSD",-30262.29183055,0.00045,2,"2025-08-28T09:10:48.687",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858294,1756372248696,"fUSD",-2368.01805713,0.00045,14,"2025-08-28T09:10:48.696",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858295,1756372248706,"fUSD",-2500.0,0.00045,30,"2025-08-28T09:10:48.706",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858296,1756372248717,"fUSD",-599.47141186,0.00045,10,"2025-08-28T09:10:48.717",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858297,1756372248727,"fUSD",-150.0,0.00045,2,"2025-08-28T09:10:48.727",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858298,1756372248736,"fUSD",-19000.0,0.00045,30,"2025-08-28T09:10:48.736",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858299,1756372248746,"fUSD",-6007.0,0.00045,30,"2025-08-28T09:10:48.746",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858300,1756372248756,"fUSD",-35000.0,0.00045,30,"2025-08-28T09:10:48.756",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858301,1756372248766,"fUSD",-500.75490201,0.00045,2,"2025-08-28T09:10:48.766",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858302,1756372248776,"fUSD",-50000.0,0.00045,30,"2025-08-28T09:10:48.776",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858303,1756372248786,"fUSD",-231.59691389,0.00045,7,"2025-08-28T09:10:48.786",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858304,1756372248795,"fUSD",-420548.9593719,0.00045,30,"2025-08-28T09:10:48.795",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858305,1756372248805,"fUSD",-10000.0,0.00045,30,"2025-08-28T09:10:48.805",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858306,1756372248814,"fUSD",-100000.0,0.00045,30,"2025-08-28T09:10:48.814",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858307,1756372248823,"fUSD",-358.88153345,0.00045,10,"2025-08-28T09:10:48.823",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858308,1756372248833,"fUSD",-164.3,0.00045,85,"2025-08-28T09:10:48.833",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858309,1756372248843,"fUSD",-150.0,0.00045,120,"2025-08-28T09:10:48.843",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858310,1756372248853,"fUSD",-1778.19322698,0.00045,120,"2025-08-28T09:10:48.853",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858311,1756372248863,"fUSD",-914.03937313,0.00045,60,"2025-08-28T09:10:48.863",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858312,1756372248873,"fUSD",-4045.25153868,0.00045,120,"2025-08-28T09:10:48.873",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858313,1756372248882,"fUSD",-8833.06903977,0.00045,120,"2025-08-28T09:10:48.882",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858314,1756372248892,"fUSD",-7270.2779942,0.00045,120,"2025-08-28T09:10:48.892",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858315,1756372248902,"fUSD",-369.85,0.00045,120,"2025-08-28T09:10:48.902",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858316,1756372248912,"fUSD",-3098.0,0.00045,120,"2025-08-28T09:10:48.912",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858317,1756372248922,"fUSD",-1096.90717102,0.00045,120,"2025-08-28T09:10:48.922",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858318,1756372248932,"fUSD",-226.79,0.00045,120,"2025-08-28T09:10:48.932",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858319,1756372248942,"fUSD",-1522.0,0.00045,120,"2025-08-28T09:10:48.942",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858320,1756372248952,"fUSD",-8959.41,0.00045,120,"2025-08-28T09:10:48.952",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858321,1756372248962,"fUSD",-8948.23,0.00045,120,"2025-08-28T09:10:48.962",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858322,1756372248971,"fUSD",-11714.68,0.00045,120,"2025-08-28T09:10:48.971",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858323,1756372248981,"fUSD",-8717.1,0.00045,120,"2025-08-28T09:10:48.981",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858324,1756372248991,"fUSD",-11341.59,0.00045,120,"2025-08-28T09:10:48.991",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858325,1756372249003,"fUSD",-341.67,0.00045,120,"2025-08-28T09:10:49.003",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858326,1756372249012,"fUSD",-6178.5798989,0.00045,120,"2025-08-28T09:10:49.012",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858327,1756372249022,"fUSD",-1754.23334152,0.00045,120,"2025-08-28T09:10:49.022",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858328,1756372249032,"fUSD",-596.886431,0.00045,120,"2025-08-28T09:10:49.032",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858329,1756372249042,"fUSD",-6394.90119319,0.00045,120,"2025-08-28T09:10:49.042",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858330,1756372249052,"fUSD",-10243.3906593,0.00045,120,"2025-08-28T09:10:49.052",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858331,1756372249061,"fUSD",-8500.48,0.00045,120,"2025-08-28T09:10:49.061",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858332,1756372249071,"fUSD",-8464.98,0.00045,120,"2025-08-28T09:10:49.071",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858333,1756372249081,"fUSD",-5546.58,0.00045,120,"2025-08-28T09:10:49.081",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858334,1756372249090,"fUSD",-1836.2,0.00045,120,"2025-08-28T09:10:49.090",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858335,1756372249100,"fUSD",-10943.72,0.00045,120,"2025-08-28T09:10:49.100",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858336,1756372249110,"fUSD",-13057.97,0.00045,120,"2025-08-28T09:10:49.110",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858337,1756372249119,"fUSD",-3230.49594516,0.00045,120,"2025-08-28T09:10:49.119",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858338,1756372249128,"fUSD",-4995.7,0.00045,120,"2025-08-28T09:10:49.128",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858339,1756372249138,"fUSD",-11332.46,0.00045,120,"2025-08-28T09:10:49.138",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858340,1756372249147,"fUSD",-600.0,0.00045,120,"2025-08-28T09:10:49.147",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858341,1756372249158,"fUSD",-2266.49,0.00045,120,"2025-08-28T09:10:49.158",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858342,1756372249168,"fUSD",-453.3,0.00045,120,"2025-08-28T09:10:49.168",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858343,1756372249177,"fUSD",-5003.68,0.00045,120,"2025-08-28T09:10:49.177",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858344,1756372249391,"fUSD",-11087.07,0.00045,120,"2025-08-28T09:10:49.391",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858345,1756372249402,"fUSD",-17005.41,0.00045,120,"2025-08-28T09:10:49.402",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858346,1756372249411,"fUSD",-16986.61,0.00045,120,"2025-08-28T09:10:49.411",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858347,1756372249420,"fUSD",-982.62521537,0.00045,120,"2025-08-28T09:10:49.420",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858348,1756372249430,"fUSD",-2004.46764674,0.00045,120,"2025-08-28T09:10:49.430",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858349,1756372249439,"fUSD",-525.97782134,0.00045,120,"2025-08-28T09:10:49.439",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858350,1756372249448,"fUSD",-482.67760947,0.00045,120,"2025-08-28T09:10:49.448",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858351,1756372249457,"fUSD",-830.32842584,0.00045,120,"2025-08-28T09:10:49.457",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858352,1756372249468,"fUSD",-315.27916139,0.00045,120,"2025-08-28T09:10:49.468",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858353,1756372249477,"fUSD",-1238.45081567,0.00045,120,"2025-08-28T09:10:49.477",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858354,1756372249486,"fUSD",-230.91015086,0.00045,120,"2025-08-28T09:10:49.486",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858355,1756372249497,"fUSD",-8674.14,0.00045,120,"2025-08-28T09:10:49.497",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858356,1756372249506,"fUSD",-1583.05,0.00045,120,"2025-08-28T09:10:49.506",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858357,1756372249515,"fUSD",-10779.82,0.00045,120,"2025-08-28T09:10:49.515",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858358,1756372249524,"fUSD",-1786.56,0.00045,120,"2025-08-28T09:10:49.524",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858359,1756372249533,"fUSD",-150.0,0.00045,120,"2025-08-28T09:10:49.533",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858360,1756372249543,"fUSD",-1576.0,0.00045,10,"2025-08-28T09:10:49.543",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858361,1756372249552,"fUSD",-500.0,0.00045,120,"2025-08-28T09:10:49.552",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858362,1756372249561,"fUSD",-150.0,0.00045,120,"2025-08-28T09:10:49.561",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858363,1756372249570,"fUSD",-151.0,0.00045,120,"2025-08-28T09:10:49.570",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858364,1756372249580,"fUSD",-600.0,0.00045,120,"2025-08-28T09:10:49.580",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858365,1756372249591,"fUSD",-43600.0,0.00045,120,"2025-08-28T09:10:49.591",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858366,1756372249601,"fUSD",-500.0,0.00045,60,"2025-08-28T09:10:49.601",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858367,1756372249610,"fUSD",-3887.90342677,0.00045106,45,"2025-08-28T09:10:49.610",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858368,1756372249619,"fUSD",-4001.52923715,0.000452,20,"2025-08-28T09:10:49.619",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858369,1756372249629,"fUSD",-3137.65,0.000452,30,"2025-08-28T09:10:49.629",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858370,1756372249638,"fUSD",-664.0,0.00045206,2,"2025-08-28T09:10:49.638",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858371,1756372249647,"fUSD",-897.0,0.00045206,2,"2025-08-28T09:10:49.647",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858372,1756372249656,"fUSD",-200.0,0.00045226,120,"2025-08-28T09:10:49.656",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858373,1756372249667,"fUSD",-160.88935028,0.00045233,120,"2025-08-28T09:10:49.667",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858374,1756372249677,"fUSD",-438.96,0.00045251,24,"2025-08-28T09:10:49.677",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858375,1756372249687,"fUSD",-548.0,0.00045254,60,"2025-08-28T09:10:49.687",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858376,1756372249696,"fUSD",-4000.0,0.00045265,8,"2025-08-28T09:10:49.696",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858377,1756372249706,"fUSD",-170.0,0.000453,120,"2025-08-28T09:10:49.706",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858378,1756372249715,"fUSD",-1627.0,0.0004544,42,"2025-08-28T09:10:49.715",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858379,1756372249725,"fUSD",-1737.34768145,0.00045479,120,"2025-08-28T09:10:49.725",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858380,1756372249735,"fUSD",-950.0,0.00045479,10,"2025-08-28T09:10:49.735",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858381,1756372249750,"fUSD",-664.0,0.0004548,2,"2025-08-28T09:10:49.750",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858382,1756372249763,"fUSD",-897.0,0.0004548,2,"2025-08-28T09:10:49.763",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858383,1756372249774,"fUSD",-50000.0,0.000455,30,"2025-08-28T09:10:49.774",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858384,1756372249783,"fUSD",-153.0,0.000455,120,"2025-08-28T09:10:49.783",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858385,1756372249792,"fUSD",-2484.72,0.00045533,42,"2025-08-28T09:10:49.792",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858386,1756372249801,"fUSD",-160.88935028,0.00045567,120,"2025-08-28T09:10:49.801",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858387,1756372249810,"fUSD",-664.0,0.00045754,2,"2025-08-28T09:10:49.810",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858388,1756372249820,"fUSD",-897.0,0.00045754,2,"2025-08-28T09:10:49.820",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858389,1756372249829,"fUSD",-293.0,0.000458,2,"2025-08-28T09:10:49.829",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858390,1756372249838,"fUSD",-500.0,0.00045822,60,"2025-08-28T09:10:49.838",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858391,1756372249847,"fUSD",-500.0,0.0004588,120,"2025-08-28T09:10:49.847",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858392,1756372249857,"fUSD",-200000.0,0.000459,120,"2025-08-28T09:10:49.857",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858393,1756372249866,"fUSD",-200000.0,0.000459,120,"2025-08-28T09:10:49.866",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858394,1756372249875,"fUSD",-620.51941904,0.000459,120,"2025-08-28T09:10:49.875",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858395,1756372249885,"fUSD",-160.88935028,0.000459,120,"2025-08-28T09:10:49.885",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858396,1756372249895,"fUSD",-438.96,0.00045936,25,"2025-08-28T09:10:49.895",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858397,1756372249904,"fUSD",-983.2765163,0.00045986,30,"2025-08-28T09:10:49.904",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858398,1756372249914,"fUSD",-3157.18179469,0.00046,30,"2025-08-28T09:10:49.914",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858399,1756372249923,"fUSD",-202.64937112,0.00046,30,"2025-08-28T09:10:49.923",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858400,1756372249933,"fUSD",-150.0,0.00046,2,"2025-08-28T09:10:49.933",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858401,1756372249942,"fUSD",-500.75490201,0.00046,2,"2025-08-28T09:10:49.942",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858402,1756372249952,"fUSD",-50000.0,0.00046,31,"2025-08-28T09:10:49.952",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858403,1756372249961,"fUSD",-500.0,0.00046,20,"2025-08-28T09:10:49.961",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858404,1756372249971,"fUSD",-500.0,0.00046,20,"2025-08-28T09:10:49.971",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858405,1756372249982,"fUSD",-1000.0,0.00046,120,"2025-08-28T09:10:49.982",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858406,1756372249991,"fUSD",-1108.01084318,0.00046,120,"2025-08-28T09:10:49.991",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858407,1756372250002,"fUSD",-5300.0,0.00046,120,"2025-08-28T09:10:50.002",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858408,1756372250011,"fUSD",-2787.56896743,0.00046,120,"2025-08-28T09:10:50.011",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858409,1756372250020,"fUSD",-2016.79068295,0.00046,120,"2025-08-28T09:10:50.020",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858410,1756372250030,"fUSD",-50000.0,0.00046,10,"2025-08-28T09:10:50.030",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858411,1756372250039,"fUSD",-924.67154734,0.00046,120,"2025-08-28T09:10:50.039",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858412,1756372250048,"fUSD",-1000.0,0.00046,120,"2025-08-28T09:10:50.048",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858413,1756372250058,"fUSD",-200.0,0.00046,120,"2025-08-28T09:10:50.058",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858414,1756372250067,"fUSD",-26756.66,0.00046,14,"2025-08-28T09:10:50.067",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858415,1756372250076,"fUSD",-1050.0,0.00046027,10,"2025-08-28T09:10:50.076",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858416,1756372250086,"fUSD",-664.0,0.00046028,2,"2025-08-28T09:10:50.086",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858417,1756372250095,"fUSD",-897.0,0.00046028,2,"2025-08-28T09:10:50.095",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858418,1756372250104,"fUSD",-1086.0,0.00046073,30,"2025-08-28T09:10:50.104",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858419,1756372250114,"fUSD",-500.0,0.00046096,60,"2025-08-28T09:10:50.114",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858420,1756372250123,"fUSD",-5994.59499421,0.000461,2,"2025-08-28T09:10:50.123",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858421,1756372250132,"fUSD",-476.28616007,0.0004613,120,"2025-08-28T09:10:50.132",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858422,1756372250141,"fUSD",-200.0,0.00046131,120,"2025-08-28T09:10:50.141",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858423,1756372250151,"fUSD",-365.04521439,0.0004615,2,"2025-08-28T09:10:50.151",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858424,1756372250160,"fUSD",-700.65668096,0.0004615,2,"2025-08-28T09:10:50.160",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858425,1756372250170,"fUSD",-170.0,0.000462,120,"2025-08-28T09:10:50.170",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858426,1756372250179,"fUSD",-165.82754038,0.00046301,30,"2025-08-28T09:10:50.179",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858427,1756372250188,"fUSD",-664.0,0.00046301,2,"2025-08-28T09:10:50.188",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858428,1756372250197,"fUSD",-897.0,0.00046301,2,"2025-08-28T09:10:50.197",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858429,1756372250206,"fUSD",-642.85211269,0.000464,120,"2025-08-28T09:10:50.206",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858430,1756372250216,"fUSD",-3137.65,0.000464,30,"2025-08-28T09:10:50.216",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858431,1756372250225,"fUSD",-4000.0,0.00046449,8,"2025-08-28T09:10:50.225",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858432,1756372250234,"fUSD",-50000.0,0.000465,31,"2025-08-28T09:10:50.234",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858433,1756372250243,"fUSD",-16109.41500168,0.000465,120,"2025-08-28T09:10:50.243",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858434,1756372250254,"fUSD",-151.0,0.000465,120,"2025-08-28T09:10:50.254",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858435,1756372250265,"fUSD",-1150.0,0.00046575,10,"2025-08-28T09:10:50.265",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858436,1756372250274,"fUSD",-664.0,0.00046575,2,"2025-08-28T09:10:50.274",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858437,1756372250283,"fUSD",-897.0,0.00046575,2,"2025-08-28T09:10:50.283",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858438,1756372250292,"fUSD",-500.0,0.000466,2,"2025-08-28T09:10:50.292",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858439,1756372250301,"fUSD",-1200.0,0.000466,2,"2025-08-28T09:10:50.301",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858440,1756372250310,"fUSD",-532.0,0.000466,2,"2025-08-28T09:10:50.310",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858441,1756372250319,"fUSD",-438.96,0.00046621,26,"2025-08-28T09:10:50.319",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858442,1756372250329,"fUSD",-153.0,0.000467,120,"2025-08-28T09:10:50.329",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858443,1756372250339,"fUSD",-2265.91,0.00046717,120,"2025-08-28T09:10:50.339",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858444,1756372250348,"fUSD",-234.36864668,0.000468,120,"2025-08-28T09:10:50.348",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858445,1756372250357,"fUSD",-226.10867249,0.000468,120,"2025-08-28T09:10:50.357",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858446,1756372250366,"fUSD",-587.07861288,0.00046835,120,"2025-08-28T09:10:50.366",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858447,1756372250375,"fUSD",-664.0,0.00046849,2,"2025-08-28T09:10:50.375",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858448,1756372250385,"fUSD",-897.0,0.00046849,2,"2025-08-28T09:10:50.385",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858449,1756372250394,"fUSD",-5344.97,0.0004687,120,"2025-08-28T09:10:50.394",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858450,1756372250405,"fUSD",-2000.0,0.0004689,48,"2025-08-28T09:10:50.405",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858451,1756372250414,"fUSD",-500.0,0.00046918,60,"2025-08-28T09:10:50.414",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858452,1756372250424,"fUSD",-2000.0,0.0004696,41,"2025-08-28T09:10:50.424",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858453,1756372250433,"fUSD",-287.0,0.0004699,2,"2025-08-28T09:10:50.433",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858454,1756372250443,"fUSD",-601.63162966,0.00047,30,"2025-08-28T09:10:50.443",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858455,1756372250452,"fUSD",-150.0,0.00047,2,"2025-08-28T09:10:50.452",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858456,1756372250461,"fUSD",-6000.0,0.00047,30,"2025-08-28T09:10:50.461",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858457,1756372250471,"fUSD",-1000.0,0.00047,30,"2025-08-28T09:10:50.471",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858458,1756372250480,"fUSD",-50000.0,0.00047,32,"2025-08-28T09:10:50.480",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858459,1756372250490,"fUSD",-20000.0,0.00047,120,"2025-08-28T09:10:50.490",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858460,1756372250501,"fUSD",-3098.0,0.00047,120,"2025-08-28T09:10:50.501",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858461,1756372250510,"fUSD",-500.0,0.00047,120,"2025-08-28T09:10:50.510",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858462,1756372250519,"fUSD",-200.0,0.00047035,120,"2025-08-28T09:10:50.519",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858463,1756372250528,"fUSD",-170.0,0.000471,120,"2025-08-28T09:10:50.528",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858464,1756372250538,"fUSD",-1250.0,0.00047123,10,"2025-08-28T09:10:50.538",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858465,1756372250547,"fUSD",-664.0,0.00047123,2,"2025-08-28T09:10:50.547",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858466,1756372250557,"fUSD",-897.0,0.00047123,2,"2025-08-28T09:10:50.557",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858467,1756372250566,"fUSD",-461.87678837,0.00047192,60,"2025-08-28T09:10:50.566",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858468,1756372250576,"fUSD",-438.96,0.00047306,27,"2025-08-28T09:10:50.576",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858469,1756372250585,"fUSD",-2030.0,0.0004736,55,"2025-08-28T09:10:50.585",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858470,1756372250595,"fUSD",-672.79557748,0.00047397,2,"2025-08-28T09:10:50.595",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858471,1756372250604,"fUSD",-898.52032996,0.00047397,2,"2025-08-28T09:10:50.604",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858472,1756372250616,"fUSD",-3137.65,0.000474,30,"2025-08-28T09:10:50.616",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858473,1756372250627,"fUSD",-50000.0,0.000475,32,"2025-08-28T09:10:50.627",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858474,1756372250637,"fUSD",-18000.0,0.000475,120,"2025-08-28T09:10:50.637",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858475,1756372250647,"fUSD",-10000.0,0.000475,120,"2025-08-28T09:10:50.647",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858476,1756372250657,"fUSD",-5271.2485838,0.000476,2,"2025-08-28T09:10:50.657",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858477,1756372250668,"fUSD",-163.23,0.000476,30,"2025-08-28T09:10:50.668",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858478,1756372250677,"fUSD",-4000.0,0.00047633,8,"2025-08-28T09:10:50.677",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858479,1756372250686,"fUSD",-1350.0,0.00047671,10,"2025-08-28T09:10:50.686",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858480,1756372250695,"fUSD",-152.0,0.00047696,3,"2025-08-28T09:10:50.695",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858481,1756372250705,"fUSD",-157.9828862,0.00047696,5,"2025-08-28T09:10:50.705",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858482,1756372250718,"fUSD",-200.0,0.00047699,120,"2025-08-28T09:10:50.718",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858483,1756372250727,"fUSD",-2760.8,0.00047725,120,"2025-08-28T09:10:50.727",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858484,1756372250736,"fUSD",-20000.0,0.000478,120,"2025-08-28T09:10:50.736",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858485,1756372250748,"fUSD",-2000.0,0.0004783,48,"2025-08-28T09:10:50.748",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858486,1756372250758,"fUSD",-2000.0,0.0004789,48,"2025-08-28T09:10:50.758",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858487,1756372250768,"fUSD",-2000.0,0.0004789,48,"2025-08-28T09:10:50.768",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858488,1756372250777,"fUSD",-672.3510434,0.000479,120,"2025-08-28T09:10:50.777",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858489,1756372250786,"fUSD",-172.24426698,0.000479,28,"2025-08-28T09:10:50.786",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858490,1756372250795,"fUSD",-200.0,0.0004794,120,"2025-08-28T09:10:50.795",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858491,1756372250804,"fUSD",-569.7359607,0.00047967,2,"2025-08-28T09:10:50.804",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858492,1756372250812,"fUSD",-438.96,0.00047991,28,"2025-08-28T09:10:50.812",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858493,1756372250821,"fUSD",-7615.07086536,0.00048,120,"2025-08-28T09:10:50.821",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858494,1756372250831,"fUSD",-313.04,0.00048,120,"2025-08-28T09:10:50.831",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858495,1756372250840,"fUSD",-150.0,0.00048,2,"2025-08-28T09:10:50.840",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858496,1756372250850,"fUSD",-6000.0,0.00048,7,"2025-08-28T09:10:50.850",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858497,1756372250859,"fUSD",-50000.0,0.00048,33,"2025-08-28T09:10:50.859",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858498,1756372250869,"fUSD",-500.0,0.00048,120,"2025-08-28T09:10:50.869",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858499,1756372250878,"fUSD",-457932.05322955,0.00048,120,"2025-08-28T09:10:50.878",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858500,1756372250887,"fUSD",-435117.21543597,0.00048,120,"2025-08-28T09:10:50.887",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858501,1756372251006,"fUSD",-195.046428,0.0004,30,"2025-08-28T09:10:51.006",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858502,1756372251015,"fUSD",-538.53515511,0.00048,120,"2025-08-28T09:10:51.015",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858503,1756372251026,"fUSD",-4272.8,0.00048,120,"2025-08-28T09:10:51.026",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858504,1756372251076,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:51.076",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858505,1756372251086,"fUSD",-195.046428,0.0004,30,"2025-08-28T09:10:51.086",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858506,1756372251095,"fUSD",-195.046428,0.00042,30,"2025-08-28T09:10:51.095",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858507,1756372251105,"fUSD",-195.046428,0.00042,30,"2025-08-28T09:10:51.105",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858508,1756372251114,"fUSD",-195.046428,0.000439,30,"2025-08-28T09:10:51.114",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858509,1756372251124,"fUSD",-195.046428,0.000439,30,"2025-08-28T09:10:51.124",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858510,1756372251132,"fUSD",-15000.0,0.00045,120,"2025-08-28T09:10:51.132",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858511,1756372251142,"fUSD",-195.046428,0.00045,30,"2025-08-28T09:10:51.142",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858512,1756372251151,"fUSD",-195.046428,0.000465,30,"2025-08-28T09:10:51.151",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858513,1756372251160,"fUSD",-3500.64462215,0.00048,120,"2025-08-28T09:10:51.160",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858514,1756372251255,"fUSD",-500.0,0.00016438,2,"2025-08-28T09:10:51.255",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858515,1756372251264,"fUSD",-895.0,0.00023809,2,"2025-08-28T09:10:51.264",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858516,1756372251273,"fUSD",-832.5207636,0.00026809,2,"2025-08-28T09:10:51.273",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858517,1756372251871,"fUSD",-62.4792364,0.00026809,2,"2025-08-28T09:10:51.871",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858518,1756372251880,"fUSD",-160.0,0.00028134,2,"2025-08-28T09:10:51.880",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858519,1756372251889,"fUSD",-895.0,0.00029809,2,"2025-08-28T09:10:51.889",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858520,1756372251899,"fUSD",-300.0,0.00030136,45,"2025-08-28T09:10:51.899",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858521,1756372251908,"fUSD",-400.0,0.00032265,2,"2025-08-28T09:10:51.908",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858522,1756372251918,"fUSD",-895.0,0.00032809,2,"2025-08-28T09:10:51.918",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858523,1756372251927,"fUSD",-400.0,0.00033607,2,"2025-08-28T09:10:51.927",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858524,1756372251936,"fUSD",-921.0,0.00033613,120,"2025-08-28T09:10:51.936",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858525,1756372251945,"fUSD",-895.0,0.00035809,2,"2025-08-28T09:10:51.945",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858526,1756372251954,"fUSD",-166.18,0.00039547,2,"2025-08-28T09:10:51.954",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858527,1756372251963,"fUSD",-195.046428,0.0004,30,"2025-08-28T09:10:51.963",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858528,1756372251973,"fUSD",-195.046428,0.0004,30,"2025-08-28T09:10:51.973",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858529,1756372251982,"fUSD",-2002.757525,0.000419,2,"2025-08-28T09:10:51.982",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858530,1756372251991,"fUSD",-195.046428,0.00042,30,"2025-08-28T09:10:51.991",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858531,1756372252001,"fUSD",-195.046428,0.00042,30,"2025-08-28T09:10:52.001",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858532,1756372252010,"fUSD",-195.046428,0.000439,30,"2025-08-28T09:10:52.010",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858533,1756372252019,"fUSD",-195.046428,0.000439,30,"2025-08-28T09:10:52.019",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858534,1756372252028,"fUSD",-195.046428,0.00045,30,"2025-08-28T09:10:52.028",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858535,1756372252037,"fUSD",-195.046428,0.00045,30,"2025-08-28T09:10:52.037",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858536,1756372252046,"fUSD",-195.046428,0.00045,30,"2025-08-28T09:10:52.046",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858537,1756372252055,"fUSD",-195.046428,0.000465,30,"2025-08-28T09:10:52.055",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858538,1756372252063,"fUSD",-195.046428,0.000465,30,"2025-08-28T09:10:52.063",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858539,1756372252072,"fUSD",-195.046428,0.000465,30,"2025-08-28T09:10:52.072",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858540,1756372252082,"fUSD",-123154.63050949,0.00048,120,"2025-08-28T09:10:52.082",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858541,1756372252093,"fUSD",-2405.27115092,0.00048,120,"2025-08-28T09:10:52.093",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858542,1756372252152,"fUSD",-1105.3062,0.00048,120,"2025-08-28T09:10:52.152",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858543,1756372252167,"fUSD",-895.0,0.00038809,2,"2025-08-28T09:10:52.167",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858544,1756372252176,"fUSD",-67.56322829,0.00048,120,"2025-08-28T09:10:52.176",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858545,1756372252187,"fUSD",-6778.42930354,0.00048,120,"2025-08-28T09:10:52.187",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858547,1756372347203,"fUSD",-174.2561727,0.00013699,2,"2025-08-28T09:12:27.203",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858548,1756372391037,"fUSD",-210.80198054,0.00013699,2,"2025-08-28T09:13:11.037",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858549,1756372393427,"fUSD",-289.19801946,0.00013699,2,"2025-08-28T09:13:13.427",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858550,1756372393452,"fUSD",-1.1038273,0.00013699,2,"2025-08-28T09:13:13.452",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858553,1756373114574,"fUSD",2115.51960997,0.00022,30,"2025-08-28T09:25:14.574",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858554,1756373169085,"fUSD",1093.95080133,0.0003,120,"2025-08-28T09:26:09.085",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858557,1756373226206,"fUSD",339.27963061,0.0003013,120,"2025-08-28T09:27:06.206",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858558,1756373232978,"fUSD",639.52498964,0.0003,120,"2025-08-28T09:27:12.978",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858561,1756373431623,"fUSD",-531.6387966,0.00016416,2,"2025-08-28T09:30:31.623",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858563,1756373431635,"fUSD",-668.3612034,0.00016416,2,"2025-08-28T09:30:31.635",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858565,1756373431644,"fUSD",-200.0,0.00016416,2,"2025-08-28T09:30:31.644",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858567,1756373431654,"fUSD",-1111.65422311,0.00016771,2,"2025-08-28T09:30:31.654",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858568,1756373431664,"fUSD",-125.37142862,0.000173,6,"2025-08-28T09:30:31.664",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858569,1756373431675,"fUSD",-74.62857138,0.000173,6,"2025-08-28T09:30:31.675",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858570,1756373431686,"fUSD",-500.0,0.000174,6,"2025-08-28T09:30:31.686",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858571,1756373431695,"fUSD",-800.0,0.000175,6,"2025-08-28T09:30:31.695",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858572,1756373431705,"fUSD",-1100.0,0.000176,6,"2025-08-28T09:30:31.705",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858573,1756373431714,"fUSD",-1400.0,0.000177,6,"2025-08-28T09:30:31.714",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858574,1756373431723,"fUSD",-3155.85,0.000177,2,"2025-08-28T09:30:31.723",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858575,1756373431733,"fUSD",-4456.28,0.000177,2,"2025-08-28T09:30:31.733",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858576,1756373431742,"fUSD",-200.0,0.000178,6,"2025-08-28T09:30:31.742",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858577,1756373431751,"fUSD",-200.0,0.000179,6,"2025-08-28T09:30:31.751",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858578,1756373431761,"fUSD",-548.79786773,0.000179,2,"2025-08-28T09:30:31.761",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858579,1756373431770,"fUSD",-365.0452144,0.000179,2,"2025-08-28T09:30:31.770",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858580,1756373431780,"fUSD",-700.65668098,0.000179,2,"2025-08-28T09:30:31.780",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858581,1756373431789,"fUSD",-2861.03356965,0.000179,2,"2025-08-28T09:30:31.789",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858582,1756373431799,"fUSD",-500.0,0.00017973,2,"2025-08-28T09:30:31.799",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858583,1756373431808,"fUSD",-1071.31496946,0.00017999,5,"2025-08-28T09:30:31.808",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858584,1756373431818,"fUSD",-1071.31496946,0.00017999,5,"2025-08-28T09:30:31.818",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858585,1756373431828,"fUSD",-1071.31496946,0.00017999,5,"2025-08-28T09:30:31.828",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858586,1756373431838,"fUSD",-1071.31496946,0.00017999,5,"2025-08-28T09:30:31.838",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858587,1756373431847,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:30:31.847",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858588,1756373431857,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:30:31.857",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858589,1756373431866,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:30:31.866",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858590,1756373431876,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:30:31.876",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858591,1756373431885,"fUSD",-542.62248529,0.00017999,2,"2025-08-28T09:30:31.885",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858592,1756373431894,"fUSD",-418.76,0.00017999,2,"2025-08-28T09:30:31.894",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858593,1756373431904,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:30:31.904",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858594,1756373431913,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:30:31.913",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858595,1756373431922,"fUSD",-356.21,0.00017999,2,"2025-08-28T09:30:31.922",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858596,1756373431933,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:30:31.933",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858597,1756373431943,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:30:31.943",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858598,1756373431952,"fUSD",-200.57149975,0.00017999,2,"2025-08-28T09:30:31.952",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858599,1756373431962,"fUSD",-195.6702089,0.00017999,2,"2025-08-28T09:30:31.962",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858600,1756373431971,"fUSD",-542.71663178,0.00017999,2,"2025-08-28T09:30:31.971",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858601,1756373431980,"fUSD",-7309.89143293,0.00018,2,"2025-08-28T09:30:31.980",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858603,1756373432004,"fUSD",-5825.60714822,0.00018,2,"2025-08-28T09:30:32.004",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858615,1756373437549,"fUSD",-460.36906848,0.00016416,2,"2025-08-28T09:30:37.549",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858616,1756373437714,"fUSD",-39.63093152,0.00016416,2,"2025-08-28T09:30:37.714",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858617,1756373437724,"fUSD",-250.0,0.00016416,2,"2025-08-28T09:30:37.724",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858618,1756373437734,"fUSD",-500.0,0.00016416,2,"2025-08-28T09:30:37.734",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858619,1756373437744,"fUSD",-500.0,0.00016416,2,"2025-08-28T09:30:37.744",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858620,1756373437754,"fUSD",-500.0,0.00016416,2,"2025-08-28T09:30:37.754",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858621,1756373437763,"fUSD",-500.0,0.00016416,2,"2025-08-28T09:30:37.763",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858622,1756373437773,"fUSD",-500.0,0.00016416,2,"2025-08-28T09:30:37.773",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858623,1756373437782,"fUSD",-370.90360029,0.00016416,2,"2025-08-28T09:30:37.782",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858626,1756373437951,"fUSD",-500.0,0.00016416,2,"2025-08-28T09:30:37.951",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858628,1756373437964,"fUSD",-500.0,0.00016416,2,"2025-08-28T09:30:37.964",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858630,1756373437974,"fUSD",-500.0,0.00016416,2,"2025-08-28T09:30:37.974",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858632,1756373437983,"fUSD",-500.0,0.00016416,2,"2025-08-28T09:30:37.983",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858634,1756373437993,"fUSD",-500.0,0.00016416,2,"2025-08-28T09:30:37.993",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858636,1756373438002,"fUSD",-500.0,0.00016416,2,"2025-08-28T09:30:38.002",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858638,1756373438011,"fUSD",-500.0,0.00016416,2,"2025-08-28T09:30:38.011",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858640,1756373438020,"fUSD",-464.925519,0.00017213,2,"2025-08-28T09:30:38.020",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858642,1756373438030,"fUSD",-163.11020027,0.0001799,2,"2025-08-28T09:30:38.030",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858644,1756373438040,"fUSD",-10110199.96884042,0.00018,2,"2025-08-28T09:30:38.040",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858647,1756373438055,"fUSD",-3396.10384288,0.00018,2,"2025-08-28T09:30:38.055",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858649,1756373438066,"fUSD",-2045.52539741,0.00018,2,"2025-08-28T09:30:38.066",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858651,1756373438080,"fUSD",-302.29727213,0.00018,2,"2025-08-28T09:30:38.080",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858829,1756373439711,"fUSD",-2046.02209402,0.00018,2,"2025-08-28T09:30:39.711",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858831,1756373439723,"fUSD",-339.72716669,0.00018,2,"2025-08-28T09:30:39.723",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858843,1756373439819,"fUSD",-79355.30409855,0.00018,2,"2025-08-28T09:30:39.819",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381858845,1756373439831,"fUSD",-26767.1993,0.00018,2,"2025-08-28T09:30:39.831",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859012,1756373441511,"fUSD",-28.47071331,0.00018,2,"2025-08-28T09:30:41.511",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859140,1756373442992,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:30:42.992",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859142,1756373443003,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:30:43.003",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859144,1756373443013,"fUSD",-1749159.61056664,0.00018,2,"2025-08-28T09:30:43.013",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859159,1756373443155,"fUSD",-189451.23751844,0.00018,2,"2025-08-28T09:30:43.155",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859161,1756373443167,"fUSD",-523.86714,0.00018,2,"2025-08-28T09:30:43.167",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859163,1756373443179,"fUSD",-477.02,0.00018,2,"2025-08-28T09:30:43.179",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859264,1756373445629,"fUSD",-727.08233004,0.00018,2,"2025-08-28T09:30:45.629",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859265,1756373445686,"fUSD",-2588.29699047,0.00018,2,"2025-08-28T09:30:45.686",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859266,1756373445797,"fUSD",-664.50375207,0.00018,2,"2025-08-28T09:30:45.797",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859274,1756373867315,"fUSD",253.0,0.0003013,120,"2025-08-28T09:37:47.315",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859278,1756373916478,"fUSD",150.0,0.00029041,120,"2025-08-28T09:38:36.478",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859279,1756373916724,"fUSD",150.0,0.00029178,120,"2025-08-28T09:38:36.724",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859280,1756373917040,"fUSD",150.0,0.00029315,120,"2025-08-28T09:38:37.040",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859281,1756373917284,"fUSD",150.0,0.00029452,120,"2025-08-28T09:38:37.284",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859282,1756373917519,"fUSD",150.0,0.00029589,120,"2025-08-28T09:38:37.519",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859283,1756373917796,"fUSD",150.0,0.00029726,120,"2025-08-28T09:38:37.796",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859284,1756373918046,"fUSD",150.0,0.00029863,120,"2025-08-28T09:38:38.046",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859285,1756373918286,"fUSD",150.0,0.00029999,120,"2025-08-28T09:38:38.286",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859286,1756373918524,"fUSD",150.0,0.00030136,120,"2025-08-28T09:38:38.524",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859288,1756373990919,"fUSD",-291.55,0.00013699,2,"2025-08-28T09:39:50.919",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859290,1756374059934,"fUSD",553.4,0.00030136,120,"2025-08-28T09:40:59.934",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859291,1756374200610,"fUSD",-268.01361784,0.00013699,2,"2025-08-28T09:43:20.610",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859292,1756374203486,"fUSD",-199.50073469,0.00013699,2,"2025-08-28T09:43:23.486",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859293,1756374206280,"fUSD",-32.48564747,0.00013699,2,"2025-08-28T09:43:26.280",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859295,1756374360951,"fUSD",-174.7456808,0.00023036,30,"2025-08-28T09:46:00.951",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859296,1756374397350,"fUSD",574.74,8.533e-05,2,"2025-08-28T09:46:37.350",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859297,1756374397556,"fUSD",574.74,8.965e-05,2,"2025-08-28T09:46:37.556",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859298,1756374397765,"fUSD",574.74,9.396e-05,2,"2025-08-28T09:46:37.765",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859299,1756374397968,"fUSD",574.74,9.828e-05,2,"2025-08-28T09:46:37.968",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859300,1756374398185,"fUSD",574.74,0.00010259,2,"2025-08-28T09:46:38.185",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859301,1756374398404,"fUSD",574.74,0.00010691,2,"2025-08-28T09:46:38.404",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859302,1756374398597,"fUSD",574.74,0.00011122,2,"2025-08-28T09:46:38.597",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859303,1756374398795,"fUSD",574.74,0.00011554,2,"2025-08-28T09:46:38.795",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859304,1756374399022,"fUSD",574.74,0.00011985,2,"2025-08-28T09:46:39.022",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859305,1756374399252,"fUSD",574.74,0.00012417,2,"2025-08-28T09:46:39.252",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859306,1756374399515,"fUSD",574.74,0.00012848,2,"2025-08-28T09:46:39.515",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859307,1756374399732,"fUSD",574.74,0.0001328,2,"2025-08-28T09:46:39.732",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859308,1756374400123,"fUSD",172.71773739,0.00013711,2,"2025-08-28T09:46:40.123",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859309,1756374402352,"fUSD",252.67,0.00025023,120,"2025-08-28T09:46:42.352",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859310,1756374403346,"fUSD",-221.63616268,0.00013711,2,"2025-08-28T09:46:43.346",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859311,1756374405780,"fUSD",-180.38609993,0.00013711,2,"2025-08-28T09:46:45.780",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859312,1756374405802,"fUSD",-268.30753319,0.00014143,2,"2025-08-28T09:46:45.802",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859313,1756374408710,"fUSD",-168.0,0.00014143,2,"2025-08-28T09:46:48.710",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859314,1756374411629,"fUSD",-138.43246681,0.00014143,2,"2025-08-28T09:46:51.629",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859315,1756374411656,"fUSD",-29.56753319,0.00014574,2,"2025-08-28T09:46:51.656",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859316,1756374414583,"fUSD",-175.78864984,0.00014574,2,"2025-08-28T09:46:54.583",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859317,1756374418188,"fUSD",-300.0,0.00014574,2,"2025-08-28T09:46:58.188",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859318,1756374421729,"fUSD",-69.38381697,0.00014574,2,"2025-08-28T09:47:01.729",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859319,1756374421753,"fUSD",-485.66953538,0.00015006,2,"2025-08-28T09:47:01.753",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859320,1756374424311,"fUSD",-89.07046462,0.00015006,2,"2025-08-28T09:47:04.311",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859321,1756374424333,"fUSD",-118.9050457,0.00015437,2,"2025-08-28T09:47:04.333",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859322,1756374429669,"fUSD",-257.91778498,0.00015437,2,"2025-08-28T09:47:09.669",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859323,1756374431404,"fUSD",-153.05698002,0.00015437,2,"2025-08-28T09:47:11.404",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859324,1756374434184,"fUSD",-44.8601893,0.00015437,2,"2025-08-28T09:47:14.184",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859325,1756374434212,"fUSD",-169.6098107,0.00015869,2,"2025-08-28T09:47:14.212",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859326,1756374438140,"fUSD",-405.1301893,0.00015869,2,"2025-08-28T09:47:18.140",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859327,1756374488675,"fUSD",171.87436912,0.00023036,30,"2025-08-28T09:48:08.675",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859328,1756374563336,"fUSD",-574.74,0.000163,2,"2025-08-28T09:49:23.336",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859329,1756374610765,"fUSD",-400.0,0.00016438,2,"2025-08-28T09:50:10.765",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859334,1756374631828,"fUSD",-100.0,0.00016438,2,"2025-08-28T09:50:31.828",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859335,1756374631838,"fUSD",-251.0,0.00016453,2,"2025-08-28T09:50:31.838",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859336,1756374631847,"fUSD",-300.0,0.00016466,2,"2025-08-28T09:50:31.847",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859337,1756374631861,"fUSD",-997.34045007,0.00016466,2,"2025-08-28T09:50:31.861",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859338,1756374631873,"fUSD",-202.65954993,0.00016466,2,"2025-08-28T09:50:31.873",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859339,1756374631883,"fUSD",-205.20338486,0.00016467,2,"2025-08-28T09:50:31.883",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859340,1756374631892,"fUSD",-500.0,0.00016467,2,"2025-08-28T09:50:31.892",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859341,1756374631902,"fUSD",-283.58765838,0.00016467,2,"2025-08-28T09:50:31.902",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859342,1756374631913,"fUSD",-216.41234162,0.00016467,2,"2025-08-28T09:50:31.913",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859343,1756374631923,"fUSD",-500.0,0.00016467,2,"2025-08-28T09:50:31.923",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859344,1756374631933,"fUSD",-472.56155573,0.00016467,2,"2025-08-28T09:50:31.933",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859345,1756374631964,"fUSD",-27.43844427,0.00016467,2,"2025-08-28T09:50:31.964",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859346,1756374631975,"fUSD",-563.19554345,0.00016467,2,"2025-08-28T09:50:31.975",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859347,1756374631984,"fUSD",-300.0,0.00016468,2,"2025-08-28T09:50:31.984",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859348,1756374631995,"fUSD",-250.0,0.00016468,2,"2025-08-28T09:50:31.995",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859349,1756374632004,"fUSD",-300.0,0.00016496,2,"2025-08-28T09:50:32.004",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859350,1756374632013,"fUSD",-166.0,0.00016496,2,"2025-08-28T09:50:32.013",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859351,1756374632023,"fUSD",-1668.2024797,0.000165,2,"2025-08-28T09:50:32.023",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859352,1756374632032,"fUSD",-666.0,0.00016588,3,"2025-08-28T09:50:32.032",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859353,1756374632043,"fUSD",-2684.59,0.00016601,2,"2025-08-28T09:50:32.043",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859354,1756374632052,"fUSD",-226.72,0.00016619,2,"2025-08-28T09:50:32.052",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859355,1756374632063,"fUSD",-1000.0,0.00016642,2,"2025-08-28T09:50:32.063",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859359,1756374632338,"fUSD",-252.67,0.00016682,2,"2025-08-28T09:50:32.338",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859360,1756374632348,"fUSD",-574.74,0.00016732,2,"2025-08-28T09:50:32.348",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859361,1756374632358,"fUSD",-205.15,0.00016733,2,"2025-08-28T09:50:32.358",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859362,1756374632369,"fUSD",-160.8,0.00016813,2,"2025-08-28T09:50:32.369",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859363,1756374632378,"fUSD",-160.0,0.00016827,7,"2025-08-28T09:50:32.378",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859364,1756374632388,"fUSD",-200.0,0.00016854,2,"2025-08-28T09:50:32.388",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859365,1756374632397,"fUSD",-1500.0,0.0001689,2,"2025-08-28T09:50:32.397",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859366,1756374632407,"fUSD",-999.99,0.00016922,2,"2025-08-28T09:50:32.407",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859367,1756374632416,"fUSD",-150.99,0.00016922,2,"2025-08-28T09:50:32.416",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859368,1756374632425,"fUSD",-560.6,0.00016922,2,"2025-08-28T09:50:32.425",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859369,1756374632435,"fUSD",-150.99,0.00016922,2,"2025-08-28T09:50:32.435",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859370,1756374632444,"fUSD",-180.55,0.00017008,2,"2025-08-28T09:50:32.444",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859371,1756374632454,"fUSD",-1117.3,0.00017017,2,"2025-08-28T09:50:32.454",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859372,1756374632463,"fUSD",-500.0,0.00017202,2,"2025-08-28T09:50:32.463",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859373,1756374632472,"fUSD",-1270.52,0.00017309,2,"2025-08-28T09:50:32.472",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859374,1756374632482,"fUSD",-300.0,0.000174,6,"2025-08-28T09:50:32.482",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859375,1756374632491,"fUSD",-226.72,0.0001745,2,"2025-08-28T09:50:32.491",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859376,1756374632500,"fUSD",-700.0,0.000175,6,"2025-08-28T09:50:32.500",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859377,1756374632510,"fUSD",-1000.0,0.000176,6,"2025-08-28T09:50:32.510",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859378,1756374632519,"fUSD",-1400.0,0.000177,6,"2025-08-28T09:50:32.519",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859379,1756374632529,"fUSD",-550.0,0.000177,2,"2025-08-28T09:50:32.529",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859380,1756374632539,"fUSD",-1145.93515859,0.000178,2,"2025-08-28T09:50:32.539",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859381,1756374632548,"fUSD",-280.5425536,0.000178,2,"2025-08-28T09:50:32.548",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859382,1756374632558,"fUSD",-1700.0,0.000178,6,"2025-08-28T09:50:32.558",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859383,1756374632567,"fUSD",-500.0,0.00017809,2,"2025-08-28T09:50:32.567",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859384,1756374632576,"fUSD",-500.0,0.00017809,2,"2025-08-28T09:50:32.576",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859385,1756374632585,"fUSD",-500.0,0.00017809,2,"2025-08-28T09:50:32.585",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859386,1756374632595,"fUSD",-462.29087217,0.00017809,2,"2025-08-28T09:50:32.595",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859387,1756374632604,"fUSD",-500.0,0.00017809,2,"2025-08-28T09:50:32.604",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859388,1756374632615,"fUSD",-151.0,0.00017809,2,"2025-08-28T09:50:32.615",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859389,1756374632624,"fUSD",-151.0,0.00017809,2,"2025-08-28T09:50:32.624",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859390,1756374632634,"fUSD",-151.0,0.00017809,2,"2025-08-28T09:50:32.634",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859391,1756374632644,"fUSD",-151.0,0.00017809,2,"2025-08-28T09:50:32.644",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859392,1756374632653,"fUSD",-151.0,0.00017809,2,"2025-08-28T09:50:32.653",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859393,1756374632663,"fUSD",-151.0,0.00017809,2,"2025-08-28T09:50:32.663",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859394,1756374632672,"fUSD",-151.0,0.00017809,2,"2025-08-28T09:50:32.672",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859395,1756374632682,"fUSD",-151.0,0.00017809,2,"2025-08-28T09:50:32.682",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859396,1756374632691,"fUSD",-151.0,0.00017809,2,"2025-08-28T09:50:32.691",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859397,1756374632701,"fUSD",-151.0,0.00017809,2,"2025-08-28T09:50:32.701",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859398,1756374632711,"fUSD",-151.0,0.00017809,2,"2025-08-28T09:50:32.711",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859399,1756374632720,"fUSD",-151.0,0.00017809,2,"2025-08-28T09:50:32.720",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859400,1756374632730,"fUSD",-600.0,0.00017809,2,"2025-08-28T09:50:32.730",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859401,1756374632739,"fUSD",-600.0,0.00017809,2,"2025-08-28T09:50:32.739",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859402,1756374632749,"fUSD",-600.0,0.00017809,2,"2025-08-28T09:50:32.749",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859403,1756374632758,"fUSD",-600.0,0.00017809,2,"2025-08-28T09:50:32.758",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859404,1756374632771,"fUSD",-600.0,0.00017809,2,"2025-08-28T09:50:32.771",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859405,1756374632780,"fUSD",-600.0,0.00017809,2,"2025-08-28T09:50:32.780",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859406,1756374632790,"fUSD",-600.0,0.00017809,2,"2025-08-28T09:50:32.790",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859407,1756374632799,"fUSD",-600.0,0.00017809,2,"2025-08-28T09:50:32.799",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859408,1756374632808,"fUSD",-600.0,0.00017809,2,"2025-08-28T09:50:32.808",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859409,1756374632818,"fUSD",-600.0,0.00017809,2,"2025-08-28T09:50:32.818",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859410,1756374632827,"fUSD",-1145.93515851,0.00017811,2,"2025-08-28T09:50:32.827",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859411,1756374632836,"fUSD",-1145.93515851,0.00017822,2,"2025-08-28T09:50:32.836",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859412,1756374632846,"fUSD",-153.93832257,0.00017829,2,"2025-08-28T09:50:32.846",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859413,1756374632858,"fUSD",-1145.93515851,0.00017833,2,"2025-08-28T09:50:32.858",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859414,1756374632867,"fUSD",-153.93832257,0.00017836,2,"2025-08-28T09:50:32.867",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859415,1756374632877,"fUSD",-153.93832257,0.00017843,2,"2025-08-28T09:50:32.877",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859416,1756374632886,"fUSD",-1145.93515851,0.00017844,2,"2025-08-28T09:50:32.886",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859417,1756374632895,"fUSD",-1000.0,0.00017849,2,"2025-08-28T09:50:32.895",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859418,1756374632904,"fUSD",-153.93832257,0.0001785,2,"2025-08-28T09:50:32.904",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859419,1756374632913,"fUSD",-1145.93515851,0.00017856,2,"2025-08-28T09:50:32.913",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859420,1756374632923,"fUSD",-153.93832257,0.00017857,2,"2025-08-28T09:50:32.923",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859421,1756374632932,"fUSD",-153.93832257,0.00017864,2,"2025-08-28T09:50:32.932",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859422,1756374632941,"fUSD",-500.0,0.00017864,2,"2025-08-28T09:50:32.941",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859423,1756374632950,"fUSD",-1145.93515851,0.00017867,2,"2025-08-28T09:50:32.950",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859424,1756374632959,"fUSD",-153.93832257,0.00017871,2,"2025-08-28T09:50:32.959",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859425,1756374632969,"fUSD",-175.58,0.00017872,2,"2025-08-28T09:50:32.969",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859426,1756374632979,"fUSD",-500.0,0.00017873,2,"2025-08-28T09:50:32.979",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859427,1756374632989,"fUSD",-555.63329886,0.00017873,2,"2025-08-28T09:50:32.989",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859428,1756374632998,"fUSD",-500.0,0.00017873,2,"2025-08-28T09:50:32.998",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859429,1756374633007,"fUSD",-500.0,0.00017873,2,"2025-08-28T09:50:33.007",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859430,1756374633017,"fUSD",-1145.93515851,0.00017878,2,"2025-08-28T09:50:33.017",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859431,1756374633026,"fUSD",-153.93832257,0.00017879,2,"2025-08-28T09:50:33.026",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859432,1756374633036,"fUSD",-153.93832257,0.00017886,2,"2025-08-28T09:50:33.036",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859433,1756374633046,"fUSD",-1145.93515851,0.00017889,2,"2025-08-28T09:50:33.046",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859434,1756374633056,"fUSD",-1000.0,0.00017892,2,"2025-08-28T09:50:33.056",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859435,1756374633066,"fUSD",-1013.21684281,0.00017892,2,"2025-08-28T09:50:33.066",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859436,1756374633076,"fUSD",-276.13531224,0.00017892,2,"2025-08-28T09:50:33.076",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859437,1756374633087,"fUSD",-153.93832257,0.00017893,2,"2025-08-28T09:50:33.087",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859438,1756374633097,"fUSD",-11561.8413402,0.00017893,2,"2025-08-28T09:50:33.097",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859439,1756374636898,"fUSD",-16193.77161381,0.00017893,2,"2025-08-28T09:50:36.898",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859440,1756374636909,"fUSD",-800.0,0.00017893,2,"2025-08-28T09:50:36.909",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859441,1756374636950,"fUSD",-467.69824505,0.00017893,2,"2025-08-28T09:50:36.950",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859442,1756374637058,"fUSD",-2828.46626021,0.00017893,2,"2025-08-28T09:50:37.058",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859443,1756374637070,"fUSD",-4575.83600864,0.00017893,2,"2025-08-28T09:50:37.070",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859488,1756374637742,"fUSD",-2006.66203974,0.00017893,2,"2025-08-28T09:50:37.742",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859497,1756374637845,"fUSD",-52565.72449255,0.00017893,2,"2025-08-28T09:50:37.845",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859498,1756374637857,"fUSD",-400.0,0.00017899,2,"2025-08-28T09:50:37.857",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859499,1756374637867,"fUSD",-400.0,0.00017899,2,"2025-08-28T09:50:37.867",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859500,1756374637876,"fUSD",-317.64985394,0.00017899,2,"2025-08-28T09:50:37.876",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859501,1756374637885,"fUSD",-400.0,0.00017899,2,"2025-08-28T09:50:37.885",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859502,1756374637895,"fUSD",-400.0,0.00017899,2,"2025-08-28T09:50:37.895",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859503,1756374637904,"fUSD",-400.0,0.00017899,2,"2025-08-28T09:50:37.904",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859504,1756374637913,"fUSD",-400.0,0.00017899,2,"2025-08-28T09:50:37.913",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859505,1756374637922,"fUSD",-400.0,0.00017899,2,"2025-08-28T09:50:37.922",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859506,1756374637934,"fUSD",-268.28774341,0.00017899,2,"2025-08-28T09:50:37.934",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859507,1756374637943,"fUSD",-400.0,0.00017899,2,"2025-08-28T09:50:37.943",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859508,1756374637952,"fUSD",-400.0,0.00017899,2,"2025-08-28T09:50:37.952",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859509,1756374637961,"fUSD",-400.0,0.00017899,2,"2025-08-28T09:50:37.961",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859510,1756374637970,"fUSD",-400.0,0.00017899,2,"2025-08-28T09:50:37.970",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859511,1756374637979,"fUSD",-400.0,0.00017899,2,"2025-08-28T09:50:37.979",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859512,1756374637990,"fUSD",-237.375839,0.00017899,2,"2025-08-28T09:50:37.990",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859513,1756374637999,"fUSD",-914.26787261,0.000179,2,"2025-08-28T09:50:37.999",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859514,1756374638008,"fUSD",-162.97116817,0.000179,2,"2025-08-28T09:50:38.008",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859515,1756374638018,"fUSD",-1145.93515851,0.000179,2,"2025-08-28T09:50:38.018",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859516,1756374638027,"fUSD",-300.0,0.000179,6,"2025-08-28T09:50:38.027",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859517,1756374638037,"fUSD",-153.93832257,0.000179,2,"2025-08-28T09:50:38.037",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859518,1756374638046,"fUSD",-500.0,0.000179,6,"2025-08-28T09:50:38.046",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859519,1756374638056,"fUSD",-150.0,0.000179,6,"2025-08-28T09:50:38.056",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859520,1756374638065,"fUSD",-500.0,0.000179,2,"2025-08-28T09:50:38.065",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859521,1756374638075,"fUSD",-942.0,0.000179,6,"2025-08-28T09:50:38.075",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859522,1756374638084,"fUSD",-500.0,0.000179,6,"2025-08-28T09:50:38.084",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859523,1756374638094,"fUSD",-183.7665289,0.000179,6,"2025-08-28T09:50:38.094",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859524,1756374638104,"fUSD",-150.0,0.000179,6,"2025-08-28T09:50:38.104",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859525,1756374638113,"fUSD",-150.0,0.000179,6,"2025-08-28T09:50:38.113",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859526,1756374638123,"fUSD",-500.0,0.000179,2,"2025-08-28T09:50:38.123",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859527,1756374638132,"fUSD",-500.0,0.000179,6,"2025-08-28T09:50:38.132",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859528,1756374638141,"fUSD",-500.0,0.000179,6,"2025-08-28T09:50:38.141",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859529,1756374638151,"fUSD",-500.0,0.000179,6,"2025-08-28T09:50:38.151",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859530,1756374638160,"fUSD",-150.0,0.000179,6,"2025-08-28T09:50:38.160",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859531,1756374638169,"fUSD",-150.0,0.000179,6,"2025-08-28T09:50:38.169",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859532,1756374638178,"fUSD",-209.2352399,0.000179,2,"2025-08-28T09:50:38.178",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859533,1756374638187,"fUSD",-150.0,0.000179,6,"2025-08-28T09:50:38.187",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859534,1756374638196,"fUSD",-500.0,0.000179,6,"2025-08-28T09:50:38.196",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859535,1756374638206,"fUSD",-225.81333308,0.000179,6,"2025-08-28T09:50:38.206",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859536,1756374638216,"fUSD",-300.0,0.000179,2,"2025-08-28T09:50:38.216",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859538,1756374638225,"fUSD",-150.0,0.000179,2,"2025-08-28T09:50:38.225",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859540,1756374638234,"fUSD",-500.0,0.000179,6,"2025-08-28T09:50:38.234",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859541,1756374638243,"fUSD",-500.0,0.000179,6,"2025-08-28T09:50:38.243",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859543,1756374638252,"fUSD",-150.0,0.000179,2,"2025-08-28T09:50:38.252",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859545,1756374638261,"fUSD",-500.0,0.000179,6,"2025-08-28T09:50:38.261",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859547,1756374638271,"fUSD",-150.0,0.000179,2,"2025-08-28T09:50:38.271",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859549,1756374638280,"fUSD",-500.0,0.000179,6,"2025-08-28T09:50:38.280",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859551,1756374638290,"fUSD",-355.62795697,0.000179,2,"2025-08-28T09:50:38.290",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859552,1756374638299,"fUSD",-207.59476558,0.000179,2,"2025-08-28T09:50:38.299",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859554,1756374638308,"fUSD",-558.69011226,0.000179,2,"2025-08-28T09:50:38.308",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859556,1756374638318,"fUSD",-137973.90661981,0.000179,2,"2025-08-28T09:50:38.318",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859558,1756374638326,"fUSD",-570.33900677,0.00017973,2,"2025-08-28T09:50:38.326",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859560,1756374638336,"fUSD",-500.0,0.00017973,2,"2025-08-28T09:50:38.336",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859562,1756374638345,"fUSD",-500.0,0.00017973,2,"2025-08-28T09:50:38.345",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859563,1756374638355,"fUSD",-500.0,0.00017973,2,"2025-08-28T09:50:38.355",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859565,1756374638364,"fUSD",-500.0,0.00017973,2,"2025-08-28T09:50:38.364",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859567,1756374638375,"fUSD",-500.0,0.00017973,2,"2025-08-28T09:50:38.375",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859569,1756374638384,"fUSD",-500.0,0.00017973,2,"2025-08-28T09:50:38.384",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859571,1756374638393,"fUSD",-500.0,0.00017973,2,"2025-08-28T09:50:38.393",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859572,1756374638403,"fUSD",-217.7069003,0.00017973,2,"2025-08-28T09:50:38.403",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859574,1756374638412,"fUSD",-500.0,0.00017973,2,"2025-08-28T09:50:38.412",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859576,1756374638421,"fUSD",-500.0,0.00017973,2,"2025-08-28T09:50:38.421",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859578,1756374638431,"fUSD",-500.0,0.00017973,2,"2025-08-28T09:50:38.431",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859580,1756374638440,"fUSD",-500.0,0.00017982,2,"2025-08-28T09:50:38.440",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859581,1756374638449,"fUSD",-531.45,0.00017989,2,"2025-08-28T09:50:38.449",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859583,1756374638459,"fUSD",-531.45,0.00017989,2,"2025-08-28T09:50:38.459",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859585,1756374638469,"fUSD",-531.45,0.00017989,2,"2025-08-28T09:50:38.469",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859587,1756374638479,"fUSD",-531.45,0.0001799,2,"2025-08-28T09:50:38.479",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859589,1756374638488,"fUSD",-531.45,0.0001799,2,"2025-08-28T09:50:38.488",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859591,1756374638498,"fUSD",-358.04972378,0.0001799,2,"2025-08-28T09:50:38.498",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859593,1756374638508,"fUSD",-358.04972378,0.0001799,2,"2025-08-28T09:50:38.508",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859594,1756374638517,"fUSD",-358.04972378,0.0001799,2,"2025-08-28T09:50:38.517",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859596,1756374638526,"fUSD",-384.0,0.00017994,2,"2025-08-28T09:50:38.526",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859598,1756374638537,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.537",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859600,1756374638546,"fUSD",-447.72,0.00017998,2,"2025-08-28T09:50:38.546",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859602,1756374638556,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.556",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859604,1756374638565,"fUSD",-295.05,0.00017998,2,"2025-08-28T09:50:38.565",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859606,1756374638574,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.574",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859608,1756374638583,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.583",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859609,1756374638593,"fUSD",-625.0,0.00017998,2,"2025-08-28T09:50:38.593",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859611,1756374638602,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.602",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859613,1756374638612,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.612",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859615,1756374638622,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.622",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859617,1756374638631,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.631",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859619,1756374638640,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.640",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859620,1756374638650,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.650",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859622,1756374638660,"fUSD",-381.54119909,0.00017998,2,"2025-08-28T09:50:38.660",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859624,1756374638669,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.669",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859626,1756374638678,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.678",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859628,1756374638688,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.688",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859630,1756374638697,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.697",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859632,1756374638705,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.705",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859633,1756374638715,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.715",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859635,1756374638724,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.724",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859637,1756374638733,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.733",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859639,1756374638742,"fUSD",-395.41,0.00017998,2,"2025-08-28T09:50:38.742",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859641,1756374638752,"fUSD",-492.44875904,0.00017998,2,"2025-08-28T09:50:38.752",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859643,1756374638761,"fUSD",-319.37,0.00017998,2,"2025-08-28T09:50:38.761",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859645,1756374638770,"fUSD",-370.52657866,0.00017998,2,"2025-08-28T09:50:38.770",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859646,1756374638779,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.779",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859648,1756374638788,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.788",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859650,1756374638797,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.797",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859652,1756374638806,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.806",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859654,1756374638816,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.816",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859656,1756374638825,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.825",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859657,1756374638834,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.834",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859659,1756374638843,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.843",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859661,1756374638856,"fUSD",-400.0,0.00017998,2,"2025-08-28T09:50:38.856",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859663,1756374638865,"fUSD",-1071.31496946,0.00017999,5,"2025-08-28T09:50:38.865",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859665,1756374638875,"fUSD",-666.0,0.00017999,2,"2025-08-28T09:50:38.875",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859667,1756374638885,"fUSD",-1071.31496948,0.00017999,5,"2025-08-28T09:50:38.885",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859669,1756374638894,"fUSD",-19848.1013103,0.00017999,2,"2025-08-28T09:50:38.894",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859672,1756374638913,"fUSD",-171.67302844,0.00017999,2,"2025-08-28T09:50:38.913",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859673,1756374638922,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:38.922",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859675,1756374638931,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:38.931",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859677,1756374638940,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:38.940",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859679,1756374638950,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:38.950",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859681,1756374638959,"fUSD",-155.93,0.00017999,2,"2025-08-28T09:50:38.959",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859683,1756374638968,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:38.968",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859685,1756374638978,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:38.978",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859687,1756374638987,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:38.987",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859688,1756374638996,"fUSD",-394.74,0.00017999,2,"2025-08-28T09:50:38.996",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859690,1756374639006,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.006",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859692,1756374639016,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.016",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859694,1756374639025,"fUSD",-212.24,0.00017999,2,"2025-08-28T09:50:39.025",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859695,1756374639034,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.034",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859697,1756374639044,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.044",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859699,1756374639054,"fUSD",-206.39565615,0.00017999,2,"2025-08-28T09:50:39.054",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859701,1756374639068,"fUSD",-255.84928132,0.00017999,2,"2025-08-28T09:50:39.068",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859703,1756374639078,"fUSD",-21666.5596594,0.00017999,2,"2025-08-28T09:50:39.078",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859704,1756374639088,"fUSD",-913.32,0.00017999,2,"2025-08-28T09:50:39.088",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859706,1756374639098,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.098",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859708,1756374639107,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.107",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859710,1756374639116,"fUSD",-165.83647921,0.00017999,2,"2025-08-28T09:50:39.116",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859712,1756374639126,"fUSD",-14364.94314288,0.00017999,2,"2025-08-28T09:50:39.126",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859713,1756374639135,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.135",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859715,1756374639145,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.145",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859717,1756374639155,"fUSD",-511.80996618,0.00017999,2,"2025-08-28T09:50:39.155",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859719,1756374639165,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.165",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859721,1756374639178,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.178",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859723,1756374639191,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.191",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859724,1756374639202,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.202",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859726,1756374639211,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.211",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859728,1756374639221,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.221",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859730,1756374639231,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.231",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859732,1756374639240,"fUSD",-300.48,0.00017999,2,"2025-08-28T09:50:39.240",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859734,1756374639249,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.249",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859735,1756374639258,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.258",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859737,1756374639268,"fUSD",-500.62,0.00017999,2,"2025-08-28T09:50:39.268",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859739,1756374639277,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.277",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859741,1756374639287,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.287",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859743,1756374639299,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.299",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859745,1756374639308,"fUSD",-316.0,0.00017999,2,"2025-08-28T09:50:39.308",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859747,1756374639318,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.318",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859748,1756374639327,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.327",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859750,1756374639336,"fUSD",-349.37,0.00017999,2,"2025-08-28T09:50:39.336",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859752,1756374639346,"fUSD",-492.63,0.00017999,2,"2025-08-28T09:50:39.346",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859754,1756374639355,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.355",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859756,1756374639364,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.364",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859758,1756374639374,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.374",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859760,1756374639384,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.384",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859761,1756374639393,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.393",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859763,1756374639403,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.403",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859765,1756374639413,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.413",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859767,1756374639422,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.422",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859769,1756374639432,"fUSD",-389.3597548,0.00017999,2,"2025-08-28T09:50:39.432",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859771,1756374639441,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.441",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859773,1756374639450,"fUSD",-197.16,0.00017999,2,"2025-08-28T09:50:39.450",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859775,1756374639460,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.460",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859777,1756374639471,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.471",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859778,1756374639480,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.480",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859779,1756374639490,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.490",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859780,1756374639499,"fUSD",-336.39,0.00017999,2,"2025-08-28T09:50:39.499",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859781,1756374639508,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.508",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859782,1756374639517,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.517",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859783,1756374639526,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.526",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859784,1756374639535,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.535",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859785,1756374639544,"fUSD",-501.62006107,0.00017999,2,"2025-08-28T09:50:39.544",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859786,1756374639556,"fUSD",-502.02353358,0.00017999,2,"2025-08-28T09:50:39.556",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859787,1756374639565,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.565",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859788,1756374639575,"fUSD",-270.97,0.00017999,2,"2025-08-28T09:50:39.575",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859789,1756374639584,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.584",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859790,1756374639593,"fUSD",-210.46,0.00017999,2,"2025-08-28T09:50:39.593",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859791,1756374639602,"fUSD",-444.11,0.00017999,2,"2025-08-28T09:50:39.602",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859792,1756374639611,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.611",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859793,1756374639622,"fUSD",-409.23768751,0.00017999,2,"2025-08-28T09:50:39.622",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859795,1756374639631,"fUSD",-237.11818562,0.00017999,2,"2025-08-28T09:50:39.631",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859796,1756374639640,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.640",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859797,1756374639649,"fUSD",-401.81551672,0.00017999,2,"2025-08-28T09:50:39.649",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859798,1756374639658,"fUSD",-224.33,0.00017999,2,"2025-08-28T09:50:39.658",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859799,1756374639667,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.667",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859800,1756374639676,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.676",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859801,1756374639685,"fUSD",-413.6,0.00017999,2,"2025-08-28T09:50:39.685",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859802,1756374639695,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.695",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859803,1756374639703,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.703",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859804,1756374639713,"fUSD",-224.74,0.00017999,2,"2025-08-28T09:50:39.713",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859805,1756374639722,"fUSD",-303.19945479,0.00017999,2,"2025-08-28T09:50:39.722",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859806,1756374639731,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.731",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859807,1756374639740,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.740",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859808,1756374639749,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.749",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859809,1756374639758,"fUSD",-255.99,0.00017999,2,"2025-08-28T09:50:39.758",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859810,1756374639767,"fUSD",-207.95,0.00017999,2,"2025-08-28T09:50:39.767",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859811,1756374639776,"fUSD",-370.98,0.00017999,2,"2025-08-28T09:50:39.776",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859812,1756374639786,"fUSD",-472.9,0.00017999,2,"2025-08-28T09:50:39.786",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859813,1756374639794,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.794",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859815,1756374639803,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.803",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859816,1756374639813,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.813",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859818,1756374639822,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.822",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859820,1756374639831,"fUSD",-235.67,0.00017999,2,"2025-08-28T09:50:39.831",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859822,1756374639840,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.840",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859824,1756374639850,"fUSD",-164.59,0.00017999,2,"2025-08-28T09:50:39.850",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859826,1756374639862,"fUSD",-217.81,0.00017999,2,"2025-08-28T09:50:39.862",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859828,1756374639873,"fUSD",-414.50233804,0.00017999,2,"2025-08-28T09:50:39.873",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859830,1756374639883,"fUSD",-211.81,0.00017999,2,"2025-08-28T09:50:39.883",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859832,1756374639893,"fUSD",-316.05,0.00017999,2,"2025-08-28T09:50:39.893",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859834,1756374639903,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.903",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859836,1756374639912,"fUSD",-256.74,0.00017999,2,"2025-08-28T09:50:39.912",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859838,1756374639921,"fUSD",-150.35765461,0.00017999,2,"2025-08-28T09:50:39.921",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859840,1756374639931,"fUSD",-500.0,0.00017999,2,"2025-08-28T09:50:39.931",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859842,1756374639941,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.941",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859844,1756374639950,"fUSD",-150.0,0.00017999,2,"2025-08-28T09:50:39.950",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859846,1756374639960,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:39.960",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859848,1756374639970,"fUSD",-150.0,0.00017999,2,"2025-08-28T09:50:39.970",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859850,1756374639979,"fUSD",-500.0,0.00017999,2,"2025-08-28T09:50:39.979",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859852,1756374639989,"fUSD",-150.0,0.00017999,2,"2025-08-28T09:50:39.989",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859854,1756374639998,"fUSD",-150.0,0.00017999,2,"2025-08-28T09:50:39.998",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859856,1756374640008,"fUSD",-150.0,0.00017999,2,"2025-08-28T09:50:40.008",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859858,1756374640018,"fUSD",-150.0,0.00017999,2,"2025-08-28T09:50:40.018",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859883,1756374640239,"fUSD",-150.0,0.00017999,2,"2025-08-28T09:50:40.239",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859886,1756374640251,"fUSD",-150.0,0.00017999,2,"2025-08-28T09:50:40.251",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859888,1756374640260,"fUSD",-150.0,0.00017999,2,"2025-08-28T09:50:40.260",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859890,1756374640270,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.270",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859892,1756374640279,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.279",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859894,1756374640288,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.288",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859896,1756374640298,"fUSD",-329.3,0.00017999,2,"2025-08-28T09:50:40.298",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859897,1756374640307,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.307",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859899,1756374640316,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.316",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859901,1756374640326,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.326",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859903,1756374640335,"fUSD",-150.0,0.00017999,2,"2025-08-28T09:50:40.335",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859905,1756374640345,"fUSD",-415.46,0.00017999,2,"2025-08-28T09:50:40.345",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859907,1756374640354,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.354",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859909,1756374640363,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.363",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859911,1756374640373,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.373",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859913,1756374640382,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.382",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859915,1756374640392,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.392",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859917,1756374640401,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.401",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859919,1756374640410,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.410",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859921,1756374640419,"fUSD",-833.33,0.00017999,2,"2025-08-28T09:50:40.419",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859923,1756374640428,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.428",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859925,1756374640437,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.437",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859927,1756374640446,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.446",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859929,1756374640455,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.455",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859931,1756374640464,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.464",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859933,1756374640473,"fUSD",-300.0,0.00017999,2,"2025-08-28T09:50:40.473",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859935,1756374640482,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.482",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859937,1756374640491,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.491",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859938,1756374640500,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.500",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859940,1756374640509,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.509",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859942,1756374640518,"fUSD",-2074.16,0.00017999,2,"2025-08-28T09:50:40.518",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859944,1756374640527,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.527",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859946,1756374640536,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.536",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859948,1756374640546,"fUSD",-1122.34,0.00017999,2,"2025-08-28T09:50:40.546",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859950,1756374640556,"fUSD",-522.74,0.00017999,2,"2025-08-28T09:50:40.556",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859952,1756374640565,"fUSD",-560.03,0.00017999,2,"2025-08-28T09:50:40.565",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859954,1756374640574,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.574",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859956,1756374640583,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.583",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859958,1756374640593,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.593",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859960,1756374640602,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.602",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859962,1756374640611,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.611",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859964,1756374640620,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.620",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859966,1756374640629,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.629",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859968,1756374640639,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.639",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859970,1756374640647,"fUSD",-275.45,0.00017999,2,"2025-08-28T09:50:40.647",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859972,1756374640656,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.656",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859974,1756374640665,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.665",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859976,1756374640675,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.675",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859978,1756374640684,"fUSD",-423.69,0.00017999,2,"2025-08-28T09:50:40.684",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859980,1756374640693,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.693",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859982,1756374640702,"fUSD",-296.52768289,0.00017999,2,"2025-08-28T09:50:40.702",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859984,1756374640711,"fUSD",-491.3,0.00017999,2,"2025-08-28T09:50:40.711",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859986,1756374640721,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.721",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859988,1756374640730,"fUSD",-250.59760776,0.00017999,2,"2025-08-28T09:50:40.730",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859990,1756374640739,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.739",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859992,1756374640748,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.748",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859994,1756374640757,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.757",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859996,1756374640766,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.766",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381859998,1756374640775,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.775",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860000,1756374640784,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.784",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860002,1756374640793,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.793",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860004,1756374640803,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.803",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860006,1756374640812,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.812",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860008,1756374640821,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.821",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860010,1756374640830,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.830",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860012,1756374640839,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.839",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860013,1756374640848,"fUSD",-400.0,0.00017999,2,"2025-08-28T09:50:40.848",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860016,1756374640860,"fUSD",-38621.11133355,0.00018,2,"2025-08-28T09:50:40.860",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860017,1756374640869,"fUSD",-5981220.733676,0.00018,2,"2025-08-28T09:50:40.869",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860019,1756374640878,"fUSD",-609.28,0.00018,2,"2025-08-28T09:50:40.878",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860021,1756374640888,"fUSD",-177.191041,0.00018,2,"2025-08-28T09:50:40.888",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860023,1756374640897,"fUSD",-2105.58172,0.00018,2,"2025-08-28T09:50:40.897",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860025,1756374640906,"fUSD",-300.0,0.00018082,2,"2025-08-28T09:50:40.906",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860027,1756374640915,"fUSD",-500.0,0.00018082,2,"2025-08-28T09:50:40.915",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860029,1756374640924,"fUSD",-250.0,0.00018082,2,"2025-08-28T09:50:40.924",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860031,1756374640933,"fUSD",-251.0,0.00018082,2,"2025-08-28T09:50:40.933",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860033,1756374640942,"fUSD",-1000.0,0.00018082,3,"2025-08-28T09:50:40.942",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860035,1756374640951,"fUSD",-300.0,0.00018082,2,"2025-08-28T09:50:40.951",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860037,1756374640960,"fUSD",-250.0,0.00018082,2,"2025-08-28T09:50:40.960",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860039,1756374640970,"fUSD",-1680.0,0.00018084,2,"2025-08-28T09:50:40.970",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860041,1756374640979,"fUSD",-150.0,0.0001812,2,"2025-08-28T09:50:40.979",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860043,1756374640988,"fUSD",-250.0,0.00018131,2,"2025-08-28T09:50:40.988",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860045,1756374640998,"fUSD",-400.0,0.00018173,2,"2025-08-28T09:50:40.998",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860047,1756374641007,"fUSD",-400.0,0.00018173,2,"2025-08-28T09:50:41.007",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860049,1756374641017,"fUSD",-400.0,0.00018173,2,"2025-08-28T09:50:41.017",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860051,1756374641026,"fUSD",-400.0,0.00018173,2,"2025-08-28T09:50:41.026",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860053,1756374641036,"fUSD",-500.0,0.00018174,6,"2025-08-28T09:50:41.036",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860055,1756374641045,"fUSD",-150.0,0.00018174,6,"2025-08-28T09:50:41.045",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860057,1756374641054,"fUSD",-500.0,0.00018174,2,"2025-08-28T09:50:41.054",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860059,1756374641063,"fUSD",-942.0,0.00018174,6,"2025-08-28T09:50:41.063",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860061,1756374641073,"fUSD",-500.0,0.00018174,6,"2025-08-28T09:50:41.073",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860063,1756374641083,"fUSD",-150.0,0.00018174,6,"2025-08-28T09:50:41.083",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860065,1756374641092,"fUSD",-150.0,0.00018174,6,"2025-08-28T09:50:41.092",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860067,1756374641101,"fUSD",-500.0,0.00018174,2,"2025-08-28T09:50:41.101",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860069,1756374641110,"fUSD",-500.0,0.00018174,6,"2025-08-28T09:50:41.110",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860071,1756374641119,"fUSD",-500.0,0.00018174,6,"2025-08-28T09:50:41.119",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860073,1756374641128,"fUSD",-500.0,0.00018174,6,"2025-08-28T09:50:41.128",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860075,1756374641137,"fUSD",-275.25933414,0.00018174,6,"2025-08-28T09:50:41.137",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860077,1756374641147,"fUSD",-150.0,0.00018174,6,"2025-08-28T09:50:41.147",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860079,1756374641156,"fUSD",-150.0,0.00018174,6,"2025-08-28T09:50:41.156",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860081,1756374641165,"fUSD",-500.0,0.00018174,6,"2025-08-28T09:50:41.165",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860083,1756374641174,"fUSD",-300.0,0.00018174,2,"2025-08-28T09:50:41.174",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860085,1756374641183,"fUSD",-500.0,0.00018174,6,"2025-08-28T09:50:41.183",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860087,1756374641193,"fUSD",-390.14083791,0.00018174,6,"2025-08-28T09:50:41.193",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860089,1756374641202,"fUSD",-357.7576891,0.00018174,6,"2025-08-28T09:50:41.202",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860091,1756374641212,"fUSD",-500.0,0.00018174,6,"2025-08-28T09:50:41.212",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860093,1756374641221,"fUSD",-2105.58172,0.0001823,2,"2025-08-28T09:50:41.221",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860095,1756374641230,"fUSD",-151.0,0.00018236,2,"2025-08-28T09:50:41.230",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860097,1756374641239,"fUSD",-151.0,0.0001824,2,"2025-08-28T09:50:41.239",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860099,1756374641248,"fUSD",-151.0,0.00018243,2,"2025-08-28T09:50:41.248",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860101,1756374641257,"fUSD",-500.0,0.00018265,2,"2025-08-28T09:50:41.257",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860103,1756374641267,"fUSD",-400.0,0.00018272,2,"2025-08-28T09:50:41.267",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860105,1756374641276,"fUSD",-447.72,0.00018272,2,"2025-08-28T09:50:41.276",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860107,1756374641285,"fUSD",-625.0,0.00018272,2,"2025-08-28T09:50:41.285",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860109,1756374641295,"fUSD",-400.0,0.00018272,2,"2025-08-28T09:50:41.295",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860111,1756374641304,"fUSD",-400.0,0.00018272,2,"2025-08-28T09:50:41.304",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860113,1756374641314,"fUSD",-400.0,0.00018272,2,"2025-08-28T09:50:41.314",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860115,1756374641324,"fUSD",-400.0,0.00018272,2,"2025-08-28T09:50:41.324",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860117,1756374641333,"fUSD",-400.0,0.00018272,2,"2025-08-28T09:50:41.333",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860119,1756374641343,"fUSD",-537.78557504,0.00018272,2,"2025-08-28T09:50:41.343",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860121,1756374641353,"fUSD",-300.0,0.00018272,2,"2025-08-28T09:50:41.353",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860123,1756374641362,"fUSD",-609.89327915,0.00018273,2,"2025-08-28T09:50:41.362",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860125,1756374641373,"fUSD",-150.0,0.00018273,2,"2025-08-28T09:50:41.373",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860127,1756374641382,"fUSD",-500.0,0.00018273,2,"2025-08-28T09:50:41.382",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860129,1756374641391,"fUSD",-150.0,0.00018273,2,"2025-08-28T09:50:41.391",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860131,1756374641401,"fUSD",-150.0,0.00018273,2,"2025-08-28T09:50:41.401",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860133,1756374641411,"fUSD",-206.88509526,0.00018273,2,"2025-08-28T09:50:41.411",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860135,1756374641420,"fUSD",-150.0,0.00018273,2,"2025-08-28T09:50:41.420",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860137,1756374641430,"fUSD",-150.45272974,0.00018273,2,"2025-08-28T09:50:41.430",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860139,1756374641439,"fUSD",-201.76080023,0.00018273,2,"2025-08-28T09:50:41.439",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860141,1756374641448,"fUSD",-150.0,0.00018273,2,"2025-08-28T09:50:41.448",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860143,1756374641458,"fUSD",-201.09,0.00018273,2,"2025-08-28T09:50:41.458",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860145,1756374641467,"fUSD",-913.32,0.00018273,2,"2025-08-28T09:50:41.467",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860147,1756374641476,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.476",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860149,1756374641485,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.485",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860151,1756374641495,"fUSD",-302.8874995,0.00018273,2,"2025-08-28T09:50:41.495",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860153,1756374641504,"fUSD",-191.2,0.00018273,2,"2025-08-28T09:50:41.504",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860155,1756374641514,"fUSD",-500.62,0.00018273,2,"2025-08-28T09:50:41.514",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860157,1756374641523,"fUSD",-514.50739871,0.00018273,2,"2025-08-28T09:50:41.523",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860159,1756374641532,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.532",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860161,1756374641542,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.542",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860163,1756374641551,"fUSD",-215.41,0.00018273,2,"2025-08-28T09:50:41.551",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860165,1756374641561,"fUSD",-461.94,0.00018273,2,"2025-08-28T09:50:41.561",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860167,1756374641570,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.570",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860169,1756374641579,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.579",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860171,1756374641588,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.588",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860173,1756374641597,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.597",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860175,1756374641606,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.606",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860177,1756374641615,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.615",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860179,1756374641625,"fUSD",-388.06499729,0.00018273,2,"2025-08-28T09:50:41.625",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860181,1756374641634,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.634",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860183,1756374641644,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.644",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860185,1756374641653,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.653",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860187,1756374641662,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.662",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860189,1756374641671,"fUSD",-833.33,0.00018273,2,"2025-08-28T09:50:41.671",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860191,1756374641680,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.680",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860193,1756374641690,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.690",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860195,1756374641699,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.699",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860197,1756374641708,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.708",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860199,1756374641718,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.718",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860201,1756374641727,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.727",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860203,1756374641735,"fUSD",-2074.16,0.00018273,2,"2025-08-28T09:50:41.735",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860205,1756374641745,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.745",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860207,1756374641754,"fUSD",-1122.34,0.00018273,2,"2025-08-28T09:50:41.754",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860209,1756374641762,"fUSD",-560.03,0.00018273,2,"2025-08-28T09:50:41.762",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860211,1756374641771,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.771",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860213,1756374641780,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.780",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860215,1756374641789,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.789",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860217,1756374641798,"fUSD",-545.84,0.00018273,2,"2025-08-28T09:50:41.798",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860219,1756374641807,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.807",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860221,1756374641815,"fUSD",-446.11,0.00018273,2,"2025-08-28T09:50:41.815",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860223,1756374641824,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.824",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860225,1756374641834,"fUSD",-423.69,0.00018273,2,"2025-08-28T09:50:41.834",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860227,1756374641843,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.843",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860229,1756374641852,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.852",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860230,1756374641865,"fUSD",-522.07,0.00018273,2,"2025-08-28T09:50:41.865",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860232,1756374641876,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.876",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860234,1756374641885,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.885",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860236,1756374641895,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.895",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860238,1756374641904,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.904",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860240,1756374641914,"fUSD",-400.0,0.00018273,2,"2025-08-28T09:50:41.914",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860242,1756374641923,"fUSD",-226.72,0.00018281,2,"2025-08-28T09:50:41.923",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860244,1756374641934,"fUSD",-18591.0,0.00018356,2,"2025-08-28T09:50:41.934",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860246,1756374641943,"fUSD",-416.68051754,0.00018421,2,"2025-08-28T09:50:41.943",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860248,1756374641952,"fUSD",-400.0,0.00018447,2,"2025-08-28T09:50:41.952",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860250,1756374641961,"fUSD",-400.0,0.00018447,2,"2025-08-28T09:50:41.961",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860252,1756374641971,"fUSD",-400.0,0.00018447,2,"2025-08-28T09:50:41.971",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860254,1756374641979,"fUSD",-400.0,0.00018447,2,"2025-08-28T09:50:41.979",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860256,1756374641990,"fUSD",-500.0,0.00018448,6,"2025-08-28T09:50:41.990",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860258,1756374641999,"fUSD",-202.89796127,0.00018448,6,"2025-08-28T09:50:41.999",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860260,1756374642009,"fUSD",-500.0,0.00018448,2,"2025-08-28T09:50:42.009",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860262,1756374642018,"fUSD",-942.0,0.00018448,6,"2025-08-28T09:50:42.018",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860264,1756374642028,"fUSD",-500.0,0.00018448,6,"2025-08-28T09:50:42.028",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860266,1756374642037,"fUSD",-150.0,0.00018448,6,"2025-08-28T09:50:42.037",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860268,1756374642046,"fUSD",-150.0,0.00018448,6,"2025-08-28T09:50:42.046",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860270,1756374642056,"fUSD",-500.0,0.00018448,2,"2025-08-28T09:50:42.056",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860272,1756374642065,"fUSD",-500.0,0.00018448,6,"2025-08-28T09:50:42.065",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860274,1756374642075,"fUSD",-374.88718997,0.00018448,6,"2025-08-28T09:50:42.075",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860276,1756374642084,"fUSD",-500.0,0.00018448,6,"2025-08-28T09:50:42.084",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860278,1756374642093,"fUSD",-150.0,0.00018448,6,"2025-08-28T09:50:42.093",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860280,1756374642103,"fUSD",-282.42877466,0.00018448,6,"2025-08-28T09:50:42.103",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860282,1756374642113,"fUSD",-500.0,0.00018448,6,"2025-08-28T09:50:42.113",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860284,1756374642124,"fUSD",-300.0,0.00018448,2,"2025-08-28T09:50:42.124",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860286,1756374642133,"fUSD",-500.0,0.00018448,6,"2025-08-28T09:50:42.133",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860288,1756374642143,"fUSD",-500.0,0.00018448,6,"2025-08-28T09:50:42.143",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860290,1756374642153,"fUSD",-377.62947116,0.00018521,2,"2025-08-28T09:50:42.153",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860292,1756374642162,"fUSD",-244.22038366,0.00018521,2,"2025-08-28T09:50:42.162",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860294,1756374642171,"fUSD",-1000.0,0.00018521,2,"2025-08-28T09:50:42.171",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860296,1756374642180,"fUSD",-161.61662079,0.00018521,2,"2025-08-28T09:50:42.180",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860298,1756374642190,"fUSD",-1020.91011504,0.00018521,2,"2025-08-28T09:50:42.190",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860300,1756374642199,"fUSD",-159.81,0.00018546,2,"2025-08-28T09:50:42.199",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860302,1756374642208,"fUSD",-447.72,0.00018546,2,"2025-08-28T09:50:42.208",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860304,1756374642218,"fUSD",-625.0,0.00018546,2,"2025-08-28T09:50:42.218",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860306,1756374642227,"fUSD",-400.0,0.00018546,2,"2025-08-28T09:50:42.227",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860308,1756374642239,"fUSD",-300.0,0.00018546,2,"2025-08-28T09:50:42.239",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860310,1756374642248,"fUSD",-400.0,0.00018546,2,"2025-08-28T09:50:42.248",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860312,1756374642257,"fUSD",-400.0,0.00018546,2,"2025-08-28T09:50:42.257",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860314,1756374642267,"fUSD",-400.0,0.00018546,2,"2025-08-28T09:50:42.267",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860316,1756374642277,"fUSD",-400.0,0.00018546,2,"2025-08-28T09:50:42.277",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860318,1756374642286,"fUSD",-150.0,0.00018547,2,"2025-08-28T09:50:42.286",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860320,1756374642295,"fUSD",-500.0,0.00018547,2,"2025-08-28T09:50:42.295",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860322,1756374642304,"fUSD",-200.0,0.00018547,2,"2025-08-28T09:50:42.304",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860324,1756374642314,"fUSD",-203.87608793,0.00018547,2,"2025-08-28T09:50:42.314",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860326,1756374642323,"fUSD",-150.0,0.00018547,2,"2025-08-28T09:50:42.323",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860328,1756374642332,"fUSD",-913.32,0.00018547,2,"2025-08-28T09:50:42.332",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860330,1756374642343,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.343",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860332,1756374642351,"fUSD",-400.82601308,0.00018547,2,"2025-08-28T09:50:42.351",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860334,1756374642362,"fUSD",-500.62,0.00018547,2,"2025-08-28T09:50:42.362",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860336,1756374642372,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.372",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860338,1756374642381,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.381",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860340,1756374642390,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.390",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860342,1756374642400,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.400",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860344,1756374642409,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.409",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860346,1756374642419,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.419",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860348,1756374642428,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.428",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860350,1756374642438,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.438",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860352,1756374642447,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.447",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860354,1756374642456,"fUSD",-833.33,0.00018547,2,"2025-08-28T09:50:42.456",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860356,1756374642466,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.466",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860358,1756374642475,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.475",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860360,1756374642485,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.485",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860362,1756374642494,"fUSD",-399.96,0.00018547,2,"2025-08-28T09:50:42.494",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860364,1756374642503,"fUSD",-280.46865455,0.00018547,2,"2025-08-28T09:50:42.503",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860366,1756374642513,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.513",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860368,1756374642522,"fUSD",-2074.16,0.00018547,2,"2025-08-28T09:50:42.522",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860370,1756374642531,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.531",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860372,1756374642541,"fUSD",-1122.34,0.00018547,2,"2025-08-28T09:50:42.541",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860374,1756374642551,"fUSD",-560.03,0.00018547,2,"2025-08-28T09:50:42.551",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860376,1756374642560,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.560",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860378,1756374642569,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.569",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860380,1756374642578,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.578",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860382,1756374642587,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.587",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860384,1756374642597,"fUSD",-423.69,0.00018547,2,"2025-08-28T09:50:42.597",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860386,1756374642606,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.606",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860388,1756374642615,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.615",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860390,1756374642624,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.624",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860392,1756374642634,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.634",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860394,1756374642643,"fUSD",-185.2,0.00018547,2,"2025-08-28T09:50:42.643",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860396,1756374642652,"fUSD",-400.0,0.00018547,2,"2025-08-28T09:50:42.652",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860398,1756374642662,"fUSD",-477.73,0.00018547,2,"2025-08-28T09:50:42.662",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860400,1756374642671,"fUSD",-400.0,0.00018721,2,"2025-08-28T09:50:42.671",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860402,1756374642680,"fUSD",-400.0,0.00018721,2,"2025-08-28T09:50:42.680",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860404,1756374642688,"fUSD",-400.0,0.00018721,2,"2025-08-28T09:50:42.688",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860406,1756374642697,"fUSD",-500.0,0.00018722,6,"2025-08-28T09:50:42.697",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860407,1756374642706,"fUSD",-500.0,0.00018722,2,"2025-08-28T09:50:42.706",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860409,1756374642715,"fUSD",-942.0,0.00018722,6,"2025-08-28T09:50:42.715",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860411,1756374642724,"fUSD",-500.0,0.00018722,6,"2025-08-28T09:50:42.724",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860413,1756374642734,"fUSD",-150.0,0.00018722,6,"2025-08-28T09:50:42.734",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860415,1756374642743,"fUSD",-150.0,0.00018722,6,"2025-08-28T09:50:42.743",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860417,1756374642752,"fUSD",-500.0,0.00018722,6,"2025-08-28T09:50:42.752",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860419,1756374642761,"fUSD",-518.61294035,0.00018722,6,"2025-08-28T09:50:42.761",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860421,1756374642770,"fUSD",-300.0,0.00018722,6,"2025-08-28T09:50:42.770",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860424,1756374642779,"fUSD",-300.0,0.00018722,2,"2025-08-28T09:50:42.779",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860426,1756374642789,"fUSD",-500.0,0.00018722,6,"2025-08-28T09:50:42.789",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860428,1756374642798,"fUSD",-500.0,0.00018722,6,"2025-08-28T09:50:42.798",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860430,1756374642807,"fUSD",-1000.0,0.00018722,2,"2025-08-28T09:50:42.807",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860432,1756374642816,"fUSD",-2105.58172,0.0001873,2,"2025-08-28T09:50:42.816",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860434,1756374642826,"fUSD",-252.67,0.00018767,2,"2025-08-28T09:50:42.826",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860436,1756374642836,"fUSD",-935.0,0.00018797,2,"2025-08-28T09:50:42.836",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860437,1756374642845,"fUSD",-402.44710717,0.00018799,2,"2025-08-28T09:50:42.845",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860438,1756374642857,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:42.857",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860439,1756374642866,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:42.866",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860440,1756374642875,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:42.875",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860441,1756374642884,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:42.884",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860442,1756374642894,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:42.894",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860443,1756374642904,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:42.904",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860444,1756374642913,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:42.913",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860445,1756374642922,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:42.922",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860446,1756374642931,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:42.931",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860447,1756374642941,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:42.941",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860448,1756374642950,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:42.950",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860449,1756374642961,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:42.961",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860450,1756374642970,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:42.970",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860451,1756374642979,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:42.979",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860452,1756374642988,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:42.988",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860454,1756374642998,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:42.998",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860456,1756374643007,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.007",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860458,1756374643017,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.017",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860460,1756374643026,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.026",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860462,1756374643035,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.035",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860464,1756374643044,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.044",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860466,1756374643054,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.054",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860468,1756374643063,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.063",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860470,1756374643074,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.074",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860472,1756374643084,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.084",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860474,1756374643093,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.093",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860476,1756374643102,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.102",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860478,1756374643112,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.112",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860480,1756374643122,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.122",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860482,1756374643131,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.131",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860484,1756374643141,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.141",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860486,1756374643152,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.152",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860488,1756374643161,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.161",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860490,1756374643171,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.171",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860492,1756374643180,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.180",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860494,1756374643190,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.190",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860496,1756374643200,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.200",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860498,1756374643209,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.209",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860500,1756374643218,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.218",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860502,1756374643227,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.227",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860504,1756374643237,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.237",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860506,1756374643246,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.246",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860508,1756374643255,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.255",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860510,1756374643264,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.264",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860512,1756374643274,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.274",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860514,1756374643283,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.283",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860516,1756374643292,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.292",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860518,1756374643301,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.301",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860520,1756374643311,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.311",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860522,1756374643320,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.320",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860524,1756374643329,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.329",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860526,1756374643338,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.338",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860528,1756374643348,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.348",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860531,1756374643357,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.357",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860533,1756374643367,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.367",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860535,1756374643379,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.379",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860537,1756374643392,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.392",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860539,1756374643402,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.402",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860541,1756374643411,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.411",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860543,1756374643421,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.421",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860545,1756374643430,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.430",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860547,1756374643440,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.440",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860549,1756374643449,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.449",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860551,1756374643459,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.459",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860553,1756374643468,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.468",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860555,1756374643478,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.478",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860557,1756374643487,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.487",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860559,1756374643497,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.497",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860561,1756374643506,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.506",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860563,1756374643515,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.515",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860565,1756374643525,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.525",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860567,1756374643534,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.534",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860569,1756374643543,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.543",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860571,1756374643552,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.552",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860573,1756374643561,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.561",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860575,1756374643571,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.571",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860577,1756374643581,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.581",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860579,1756374643590,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.590",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860581,1756374643601,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.601",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860583,1756374643611,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.611",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860585,1756374643622,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.622",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860587,1756374643631,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.631",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860589,1756374643640,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.640",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860591,1756374643649,"fUSD",-150.86,0.000188,2,"2025-08-28T09:50:43.649",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860593,1756374643659,"fUSD",-447.72,0.0001882,2,"2025-08-28T09:50:43.659",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860595,1756374643668,"fUSD",-625.0,0.0001882,2,"2025-08-28T09:50:43.668",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860597,1756374643678,"fUSD",-400.0,0.0001882,2,"2025-08-28T09:50:43.678",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860599,1756374643687,"fUSD",-400.0,0.0001882,2,"2025-08-28T09:50:43.687",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860600,1756374643696,"fUSD",-400.0,0.0001882,2,"2025-08-28T09:50:43.696",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860602,1756374643705,"fUSD",-400.0,0.0001882,2,"2025-08-28T09:50:43.705",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860604,1756374643715,"fUSD",-400.0,0.0001882,2,"2025-08-28T09:50:43.715",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860606,1756374643724,"fUSD",-150.0,0.00018821,2,"2025-08-28T09:50:43.724",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860608,1756374643734,"fUSD",-150.0,0.00018821,2,"2025-08-28T09:50:43.734",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860610,1756374643743,"fUSD",-913.32,0.00018821,2,"2025-08-28T09:50:43.743",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860612,1756374643753,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.753",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860614,1756374643763,"fUSD",-500.62,0.00018821,2,"2025-08-28T09:50:43.763",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860616,1756374643772,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.772",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860618,1756374643781,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.781",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860620,1756374643791,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.791",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860622,1756374643800,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.800",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860624,1756374643809,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.809",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860626,1756374643818,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.818",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860628,1756374643827,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.827",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860630,1756374643837,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.837",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860632,1756374643846,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.846",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860634,1756374643857,"fUSD",-833.33,0.00018821,2,"2025-08-28T09:50:43.857",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860636,1756374643867,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.867",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860638,1756374643877,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.877",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860640,1756374643887,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.887",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860642,1756374643896,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.896",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860644,1756374643907,"fUSD",-2074.16,0.00018821,2,"2025-08-28T09:50:43.907",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860646,1756374643916,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.916",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860648,1756374643926,"fUSD",-1122.34,0.00018821,2,"2025-08-28T09:50:43.926",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860650,1756374643936,"fUSD",-560.03,0.00018821,2,"2025-08-28T09:50:43.936",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860652,1756374643946,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.946",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860654,1756374643955,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.955",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860656,1756374643965,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.965",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860658,1756374643975,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.975",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860660,1756374643985,"fUSD",-423.69,0.00018821,2,"2025-08-28T09:50:43.985",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860662,1756374643995,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:43.995",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860664,1756374644004,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:44.004",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860666,1756374644013,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:44.013",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860668,1756374644024,"fUSD",-400.0,0.00018821,2,"2025-08-28T09:50:44.024",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860670,1756374644033,"fUSD",-207.75152454,0.00018821,2,"2025-08-28T09:50:44.033",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860672,1756374644043,"fUSD",-214.58883188,0.000189,2,"2025-08-28T09:50:44.043",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860674,1756374644058,"fUSD",-603.38065453,0.00018949,2,"2025-08-28T09:50:44.058",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860692,1756374644255,"fUSD",-400.0,0.00018995,2,"2025-08-28T09:50:44.255",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860694,1756374644265,"fUSD",-400.0,0.00018995,2,"2025-08-28T09:50:44.265",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860696,1756374644275,"fUSD",-400.0,0.00018995,2,"2025-08-28T09:50:44.275",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860698,1756374644285,"fUSD",-500.0,0.00018996,6,"2025-08-28T09:50:44.285",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860701,1756374644298,"fUSD",-500.0,0.00018996,2,"2025-08-28T09:50:44.298",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860702,1756374644309,"fUSD",-942.0,0.00018996,6,"2025-08-28T09:50:44.309",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860704,1756374644318,"fUSD",-500.0,0.00018996,6,"2025-08-28T09:50:44.318",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860706,1756374644329,"fUSD",-238.0,0.00018996,6,"2025-08-28T09:50:44.329",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860708,1756374644338,"fUSD",-150.0,0.00018996,6,"2025-08-28T09:50:44.338",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860710,1756374644347,"fUSD",-500.0,0.00018996,6,"2025-08-28T09:50:44.347",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860712,1756374644358,"fUSD",-153.14383106,0.00018996,2,"2025-08-28T09:50:44.358",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860715,1756374644368,"fUSD",-500.0,0.00018996,6,"2025-08-28T09:50:44.368",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860717,1756374644379,"fUSD",-500.0,0.00018996,6,"2025-08-28T09:50:44.379",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860718,1756374644388,"fUSD",-425.23909762,0.00019,2,"2025-08-28T09:50:44.388",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860720,1756374644397,"fUSD",-425.23909762,0.00019,2,"2025-08-28T09:50:44.397",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860722,1756374644407,"fUSD",-1500.0,0.00019068,2,"2025-08-28T09:50:44.407",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860724,1756374644416,"fUSD",-447.72,0.00019094,2,"2025-08-28T09:50:44.416",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860726,1756374644426,"fUSD",-625.0,0.00019094,2,"2025-08-28T09:50:44.426",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860728,1756374644436,"fUSD",-400.0,0.00019094,2,"2025-08-28T09:50:44.436",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860730,1756374644445,"fUSD",-400.0,0.00019094,2,"2025-08-28T09:50:44.445",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860732,1756374644455,"fUSD",-400.0,0.00019094,2,"2025-08-28T09:50:44.455",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860734,1756374644464,"fUSD",-400.0,0.00019094,2,"2025-08-28T09:50:44.464",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860736,1756374644474,"fUSD",-150.0,0.00019095,2,"2025-08-28T09:50:44.474",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860738,1756374644483,"fUSD",-150.0,0.00019095,2,"2025-08-28T09:50:44.483",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860740,1756374644492,"fUSD",-913.32,0.00019095,2,"2025-08-28T09:50:44.492",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860742,1756374644501,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.501",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860744,1756374644511,"fUSD",-500.62,0.00019095,2,"2025-08-28T09:50:44.511",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860746,1756374644521,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.521",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860748,1756374644530,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.530",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860750,1756374644539,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.539",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860752,1756374644548,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.548",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860754,1756374644558,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.558",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860756,1756374644567,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.567",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860758,1756374644578,"fUSD",-833.33,0.00019095,2,"2025-08-28T09:50:44.578",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860760,1756374644588,"fUSD",-224.55327699,0.00019095,2,"2025-08-28T09:50:44.588",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860762,1756374644597,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.597",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860764,1756374644607,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.607",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860766,1756374644616,"fUSD",-2074.16,0.00019095,2,"2025-08-28T09:50:44.616",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860768,1756374644626,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.626",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860770,1756374644635,"fUSD",-1122.34,0.00019095,2,"2025-08-28T09:50:44.635",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860772,1756374644645,"fUSD",-560.03,0.00019095,2,"2025-08-28T09:50:44.645",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860774,1756374644654,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.654",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860776,1756374644664,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.664",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860778,1756374644674,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.674",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860780,1756374644683,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.683",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860782,1756374644692,"fUSD",-423.69,0.00019095,2,"2025-08-28T09:50:44.692",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860784,1756374644701,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.701",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860787,1756374644712,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.712",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860789,1756374644721,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.721",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860791,1756374644731,"fUSD",-400.0,0.00019095,2,"2025-08-28T09:50:44.731",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860793,1756374644740,"fUSD",-226.72,0.00019112,2,"2025-08-28T09:50:44.740",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860795,1756374644749,"fUSD",-2105.58172,0.0001923,2,"2025-08-28T09:50:44.749",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860797,1756374644759,"fUSD",-400.0,0.00019269,2,"2025-08-28T09:50:44.759",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860799,1756374644768,"fUSD",-400.0,0.00019269,2,"2025-08-28T09:50:44.768",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860801,1756374644778,"fUSD",-400.0,0.00019269,2,"2025-08-28T09:50:44.778",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860803,1756374644787,"fUSD",-500.0,0.0001927,6,"2025-08-28T09:50:44.787",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860805,1756374644796,"fUSD",-942.0,0.0001927,6,"2025-08-28T09:50:44.796",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860807,1756374644806,"fUSD",-500.0,0.0001927,6,"2025-08-28T09:50:44.806",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860809,1756374644815,"fUSD",-250.0,0.0001927,6,"2025-08-28T09:50:44.815",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860811,1756374644824,"fUSD",-500.0,0.0001927,6,"2025-08-28T09:50:44.824",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860812,1756374644833,"fUSD",-500.0,0.0001927,6,"2025-08-28T09:50:44.833",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860814,1756374644843,"fUSD",-500.0,0.0001927,6,"2025-08-28T09:50:44.843",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860816,1756374644853,"fUSD",-447.72,0.00019368,2,"2025-08-28T09:50:44.853",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860818,1756374644864,"fUSD",-625.0,0.00019368,2,"2025-08-28T09:50:44.864",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860820,1756374644874,"fUSD",-400.0,0.00019368,2,"2025-08-28T09:50:44.874",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860822,1756374644883,"fUSD",-400.0,0.00019368,2,"2025-08-28T09:50:44.883",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860825,1756374644893,"fUSD",-400.0,0.00019368,2,"2025-08-28T09:50:44.893",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860827,1756374644903,"fUSD",-400.0,0.00019368,2,"2025-08-28T09:50:44.903",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860829,1756374644912,"fUSD",-501.10794781,0.00019368,2,"2025-08-28T09:50:44.912",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860831,1756374644922,"fUSD",-500.0,0.00019368,2,"2025-08-28T09:50:44.922",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860833,1756374644931,"fUSD",-500.0,0.00019368,2,"2025-08-28T09:50:44.931",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860835,1756374644940,"fUSD",-294.74950979,0.00019368,2,"2025-08-28T09:50:44.940",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860836,1756374644949,"fUSD",-250.0,0.00019369,2,"2025-08-28T09:50:44.949",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860838,1756374644959,"fUSD",-250.0,0.00019369,2,"2025-08-28T09:50:44.959",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860841,1756374644969,"fUSD",-913.32,0.00019369,2,"2025-08-28T09:50:44.969",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860843,1756374644979,"fUSD",-400.0,0.00019369,2,"2025-08-28T09:50:44.979",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860845,1756374644988,"fUSD",-500.62,0.00019369,2,"2025-08-28T09:50:44.988",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860847,1756374644997,"fUSD",-400.0,0.00019369,2,"2025-08-28T09:50:44.997",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860849,1756374645007,"fUSD",-400.0,0.00019369,2,"2025-08-28T09:50:45.007",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860850,1756374645016,"fUSD",-400.0,0.00019369,2,"2025-08-28T09:50:45.016",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860852,1756374645027,"fUSD",-400.0,0.00019369,2,"2025-08-28T09:50:45.027",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860854,1756374645036,"fUSD",-400.0,0.00019369,2,"2025-08-28T09:50:45.036",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860857,1756374645047,"fUSD",-400.0,0.00019369,2,"2025-08-28T09:50:45.047",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860859,1756374645056,"fUSD",-833.33,0.00019369,2,"2025-08-28T09:50:45.056",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860860,1756374645066,"fUSD",-400.0,0.00019369,2,"2025-08-28T09:50:45.066",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860862,1756374645075,"fUSD",-400.0,0.00019369,2,"2025-08-28T09:50:45.075",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860865,1756374645085,"fUSD",-2074.16,0.00019369,2,"2025-08-28T09:50:45.085",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860866,1756374645095,"fUSD",-379.81388795,0.00019369,2,"2025-08-28T09:50:45.095",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860868,1756374645105,"fUSD",-1122.34,0.00019369,2,"2025-08-28T09:50:45.105",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860870,1756374645115,"fUSD",-560.03,0.00019369,2,"2025-08-28T09:50:45.115",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860872,1756374645125,"fUSD",-400.0,0.00019369,2,"2025-08-28T09:50:45.125",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860874,1756374645134,"fUSD",-400.0,0.00019369,2,"2025-08-28T09:50:45.134",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860876,1756374645144,"fUSD",-400.0,0.00019369,2,"2025-08-28T09:50:45.144",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860879,1756374645156,"fUSD",-400.0,0.00019369,2,"2025-08-28T09:50:45.156",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860881,1756374645166,"fUSD",-423.69,0.00019369,2,"2025-08-28T09:50:45.166",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860883,1756374645175,"fUSD",-400.0,0.00019369,2,"2025-08-28T09:50:45.175",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860885,1756374645184,"fUSD",-400.0,0.00019369,2,"2025-08-28T09:50:45.184",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860887,1756374645194,"fUSD",-400.0,0.00019369,2,"2025-08-28T09:50:45.194",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860889,1756374645203,"fUSD",-400.0,0.00019543,2,"2025-08-28T09:50:45.203",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860891,1756374645213,"fUSD",-400.0,0.00019543,2,"2025-08-28T09:50:45.213",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860893,1756374645222,"fUSD",-400.0,0.00019543,2,"2025-08-28T09:50:45.222",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860895,1756374645235,"fUSD",-500.0,0.00019544,6,"2025-08-28T09:50:45.235",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860897,1756374645245,"fUSD",-942.0,0.00019544,6,"2025-08-28T09:50:45.245",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860899,1756374645254,"fUSD",-500.0,0.00019544,6,"2025-08-28T09:50:45.254",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860901,1756374645263,"fUSD",-500.0,0.00019544,6,"2025-08-28T09:50:45.263",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860903,1756374645274,"fUSD",-500.0,0.00019544,6,"2025-08-28T09:50:45.274",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860905,1756374645284,"fUSD",-500.0,0.00019544,6,"2025-08-28T09:50:45.284",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860907,1756374645294,"fUSD",-558.69011223,0.00019625,2,"2025-08-28T09:50:45.294",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860909,1756374645303,"fUSD",-447.72,0.00019642,2,"2025-08-28T09:50:45.303",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860911,1756374645312,"fUSD",-625.0,0.00019642,2,"2025-08-28T09:50:45.312",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860913,1756374645322,"fUSD",-400.0,0.00019642,2,"2025-08-28T09:50:45.322",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860915,1756374645331,"fUSD",-400.0,0.00019642,2,"2025-08-28T09:50:45.331",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860917,1756374645340,"fUSD",-400.0,0.00019642,2,"2025-08-28T09:50:45.340",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860919,1756374645350,"fUSD",-400.0,0.00019642,2,"2025-08-28T09:50:45.350",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860921,1756374645359,"fUSD",-913.32,0.00019643,2,"2025-08-28T09:50:45.359",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860923,1756374645368,"fUSD",-368.93553987,0.00019643,2,"2025-08-28T09:50:45.368",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860925,1756374645377,"fUSD",-500.62,0.00019643,2,"2025-08-28T09:50:45.377",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860927,1756374645387,"fUSD",-400.0,0.00019643,2,"2025-08-28T09:50:45.387",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860929,1756374645396,"fUSD",-400.0,0.00019643,2,"2025-08-28T09:50:45.396",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860931,1756374645406,"fUSD",-400.0,0.00019643,2,"2025-08-28T09:50:45.406",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860933,1756374645415,"fUSD",-400.0,0.00019643,2,"2025-08-28T09:50:45.415",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860935,1756374645425,"fUSD",-400.0,0.00019643,2,"2025-08-28T09:50:45.425",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860936,1756374645434,"fUSD",-400.0,0.00019643,2,"2025-08-28T09:50:45.434",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860937,1756374645443,"fUSD",-833.33,0.00019643,2,"2025-08-28T09:50:45.443",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860938,1756374645452,"fUSD",-400.0,0.00019643,2,"2025-08-28T09:50:45.452",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860939,1756374645461,"fUSD",-400.0,0.00019643,2,"2025-08-28T09:50:45.461",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860940,1756374645471,"fUSD",-2074.16,0.00019643,2,"2025-08-28T09:50:45.471",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860942,1756374645480,"fUSD",-1122.34,0.00019643,2,"2025-08-28T09:50:45.480",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860944,1756374645489,"fUSD",-560.03,0.00019643,2,"2025-08-28T09:50:45.489",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860946,1756374645499,"fUSD",-300.44409625,0.00019643,2,"2025-08-28T09:50:45.499",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860948,1756374645508,"fUSD",-400.0,0.00019643,2,"2025-08-28T09:50:45.508",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860950,1756374645517,"fUSD",-400.0,0.00019643,2,"2025-08-28T09:50:45.517",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860952,1756374645527,"fUSD",-400.0,0.00019643,2,"2025-08-28T09:50:45.527",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860954,1756374645536,"fUSD",-423.69,0.00019643,2,"2025-08-28T09:50:45.536",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860956,1756374645546,"fUSD",-400.0,0.00019643,2,"2025-08-28T09:50:45.546",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860958,1756374645556,"fUSD",-400.0,0.00019643,2,"2025-08-28T09:50:45.556",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860960,1756374645566,"fUSD",-400.0,0.00019643,2,"2025-08-28T09:50:45.566",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860962,1756374645575,"fUSD",-2105.58172,0.0001973,2,"2025-08-28T09:50:45.575",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860964,1756374645585,"fUSD",-280.54255354,0.00019773,2,"2025-08-28T09:50:45.585",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860966,1756374645595,"fUSD",-163.39,0.00019792,2,"2025-08-28T09:50:45.595",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860968,1756374645604,"fUSD",-400.0,0.00019817,2,"2025-08-28T09:50:45.604",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860970,1756374645613,"fUSD",-400.0,0.00019817,2,"2025-08-28T09:50:45.613",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860972,1756374645623,"fUSD",-400.0,0.00019817,2,"2025-08-28T09:50:45.623",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860974,1756374645632,"fUSD",-500.0,0.00019818,6,"2025-08-28T09:50:45.632",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860976,1756374645642,"fUSD",-942.0,0.00019818,6,"2025-08-28T09:50:45.642",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860978,1756374645651,"fUSD",-500.0,0.00019818,6,"2025-08-28T09:50:45.651",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860980,1756374645661,"fUSD",-500.0,0.00019818,6,"2025-08-28T09:50:45.661",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860982,1756374645671,"fUSD",-500.0,0.00019818,6,"2025-08-28T09:50:45.671",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860984,1756374645680,"fUSD",-500.0,0.00019818,6,"2025-08-28T09:50:45.680",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860986,1756374645689,"fUSD",-2351.0,0.00019862,2,"2025-08-28T09:50:45.689",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860988,1756374645698,"fUSD",-251.0,0.00019863,2,"2025-08-28T09:50:45.698",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860990,1756374645708,"fUSD",-447.72,0.00019916,2,"2025-08-28T09:50:45.708",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860992,1756374645718,"fUSD",-625.0,0.00019916,2,"2025-08-28T09:50:45.718",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860994,1756374645727,"fUSD",-400.0,0.00019916,2,"2025-08-28T09:50:45.727",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860996,1756374645736,"fUSD",-400.0,0.00019916,2,"2025-08-28T09:50:45.736",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381860998,1756374645746,"fUSD",-400.0,0.00019916,2,"2025-08-28T09:50:45.746",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861000,1756374645755,"fUSD",-400.0,0.00019916,2,"2025-08-28T09:50:45.755",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861002,1756374645764,"fUSD",-1000.0,0.00019916,2,"2025-08-28T09:50:45.764",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861004,1756374645774,"fUSD",-1000.0,0.00019916,2,"2025-08-28T09:50:45.774",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861006,1756374645784,"fUSD",-913.32,0.00019917,2,"2025-08-28T09:50:45.784",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861008,1756374645794,"fUSD",-500.62,0.00019917,2,"2025-08-28T09:50:45.794",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861010,1756374645803,"fUSD",-400.0,0.00019917,2,"2025-08-28T09:50:45.803",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861012,1756374645813,"fUSD",-400.0,0.00019917,2,"2025-08-28T09:50:45.813",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861014,1756374645823,"fUSD",-400.0,0.00019917,2,"2025-08-28T09:50:45.823",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861016,1756374645832,"fUSD",-446.81618788,0.00019917,2,"2025-08-28T09:50:45.832",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861019,1756374645842,"fUSD",-400.0,0.00019917,2,"2025-08-28T09:50:45.842",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861020,1756374645852,"fUSD",-400.0,0.00019917,2,"2025-08-28T09:50:45.852",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861022,1756374645865,"fUSD",-833.33,0.00019917,2,"2025-08-28T09:50:45.865",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861025,1756374645875,"fUSD",-400.0,0.00019917,2,"2025-08-28T09:50:45.875",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861026,1756374645885,"fUSD",-400.0,0.00019917,2,"2025-08-28T09:50:45.885",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861029,1756374645896,"fUSD",-2074.16,0.00019917,2,"2025-08-28T09:50:45.896",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861031,1756374645907,"fUSD",-1122.34,0.00019917,2,"2025-08-28T09:50:45.907",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861032,1756374645916,"fUSD",-560.03,0.00019917,2,"2025-08-28T09:50:45.916",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861034,1756374645925,"fUSD",-400.0,0.00019917,2,"2025-08-28T09:50:45.925",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861036,1756374645936,"fUSD",-400.0,0.00019917,2,"2025-08-28T09:50:45.936",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861038,1756374645946,"fUSD",-400.0,0.00019917,2,"2025-08-28T09:50:45.946",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861040,1756374645956,"fUSD",-423.69,0.00019917,2,"2025-08-28T09:50:45.956",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861042,1756374645965,"fUSD",-400.0,0.00019917,2,"2025-08-28T09:50:45.965",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861044,1756374645975,"fUSD",-400.0,0.00019917,2,"2025-08-28T09:50:45.975",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861047,1756374645986,"fUSD",-400.0,0.00019917,2,"2025-08-28T09:50:45.986",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861049,1756374646005,"fUSD",-226.72,0.00019943,2,"2025-08-28T09:50:46.005",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861051,1756374646014,"fUSD",-438.0,0.00019966,2,"2025-08-28T09:50:46.014",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861053,1756374646024,"fUSD",-4000.0,0.0002,4,"2025-08-28T09:50:46.024",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861055,1756374646034,"fUSD",-400.0,0.00020091,2,"2025-08-28T09:50:46.034",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861057,1756374646043,"fUSD",-400.0,0.00020091,2,"2025-08-28T09:50:46.043",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861059,1756374646052,"fUSD",-400.0,0.00020091,2,"2025-08-28T09:50:46.052",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861061,1756374646062,"fUSD",-500.0,0.00020091,2,"2025-08-28T09:50:46.062",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861063,1756374646071,"fUSD",-500.0,0.00020092,6,"2025-08-28T09:50:46.071",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861065,1756374646084,"fUSD",-942.0,0.00020092,6,"2025-08-28T09:50:46.084",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861067,1756374646093,"fUSD",-450.0,0.00020092,6,"2025-08-28T09:50:46.093",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861069,1756374646103,"fUSD",-500.0,0.00020092,6,"2025-08-28T09:50:46.103",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861071,1756374646112,"fUSD",-291.55,0.00020187,2,"2025-08-28T09:50:46.112",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861073,1756374646122,"fUSD",-447.72,0.0002019,2,"2025-08-28T09:50:46.122",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861075,1756374646132,"fUSD",-625.0,0.0002019,2,"2025-08-28T09:50:46.132",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861077,1756374646142,"fUSD",-400.0,0.0002019,2,"2025-08-28T09:50:46.142",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861079,1756374646152,"fUSD",-344.00800295,0.0002019,2,"2025-08-28T09:50:46.152",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861081,1756374646161,"fUSD",-400.0,0.0002019,2,"2025-08-28T09:50:46.161",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861083,1756374646171,"fUSD",-400.0,0.0002019,2,"2025-08-28T09:50:46.171",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861085,1756374646181,"fUSD",-913.32,0.00020191,2,"2025-08-28T09:50:46.181",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861087,1756374646191,"fUSD",-500.62,0.00020191,2,"2025-08-28T09:50:46.191",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861089,1756374646200,"fUSD",-400.0,0.00020191,2,"2025-08-28T09:50:46.200",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861091,1756374646209,"fUSD",-400.0,0.00020191,2,"2025-08-28T09:50:46.209",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861094,1756374646219,"fUSD",-400.0,0.00020191,2,"2025-08-28T09:50:46.219",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861096,1756374646234,"fUSD",-400.0,0.00020191,2,"2025-08-28T09:50:46.234",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861098,1756374646244,"fUSD",-400.0,0.00020191,2,"2025-08-28T09:50:46.244",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861100,1756374646253,"fUSD",-833.33,0.00020191,2,"2025-08-28T09:50:46.253",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861102,1756374646263,"fUSD",-400.0,0.00020191,2,"2025-08-28T09:50:46.263",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861104,1756374646272,"fUSD",-400.0,0.00020191,2,"2025-08-28T09:50:46.272",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861106,1756374646282,"fUSD",-2074.16,0.00020191,2,"2025-08-28T09:50:46.282",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861108,1756374646291,"fUSD",-1122.34,0.00020191,2,"2025-08-28T09:50:46.291",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861110,1756374646301,"fUSD",-560.03,0.00020191,2,"2025-08-28T09:50:46.301",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861112,1756374646311,"fUSD",-400.0,0.00020191,2,"2025-08-28T09:50:46.311",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861114,1756374646321,"fUSD",-457.13228495,0.00020191,2,"2025-08-28T09:50:46.321",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861115,1756374646331,"fUSD",-400.0,0.00020191,2,"2025-08-28T09:50:46.331",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861117,1756374646340,"fUSD",-423.69,0.00020191,2,"2025-08-28T09:50:46.340",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861119,1756374646349,"fUSD",-400.0,0.00020191,2,"2025-08-28T09:50:46.349",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861121,1756374646359,"fUSD",-400.0,0.00020191,2,"2025-08-28T09:50:46.359",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861123,1756374646369,"fUSD",-400.0,0.00020191,2,"2025-08-28T09:50:46.369",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861125,1756374646379,"fUSD",-2105.58172,0.0002023,2,"2025-08-28T09:50:46.379",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861128,1756374646389,"fUSD",-4428.710024,0.00020288,2,"2025-08-28T09:50:46.389",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861130,1756374646398,"fUSD",-4834.4629266,0.00020288,2,"2025-08-28T09:50:46.398",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861132,1756374646408,"fUSD",-400.0,0.00020365,2,"2025-08-28T09:50:46.408",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861134,1756374646417,"fUSD",-344.40112935,0.00020365,2,"2025-08-28T09:50:46.417",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861136,1756374646426,"fUSD",-400.0,0.00020365,2,"2025-08-28T09:50:46.426",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861138,1756374646435,"fUSD",-500.0,0.00020366,6,"2025-08-28T09:50:46.435",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861140,1756374646445,"fUSD",-942.0,0.00020366,6,"2025-08-28T09:50:46.445",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861142,1756374646454,"fUSD",-500.0,0.00020366,6,"2025-08-28T09:50:46.454",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861144,1756374646463,"fUSD",-447.72,0.00020464,2,"2025-08-28T09:50:46.463",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861146,1756374646473,"fUSD",-625.0,0.00020464,2,"2025-08-28T09:50:46.473",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861148,1756374646482,"fUSD",-400.0,0.00020464,2,"2025-08-28T09:50:46.482",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861150,1756374646491,"fUSD",-400.0,0.00020464,2,"2025-08-28T09:50:46.491",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861152,1756374646500,"fUSD",-338.90799678,0.00020464,2,"2025-08-28T09:50:46.500",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861154,1756374646510,"fUSD",-500.0,0.00020464,2,"2025-08-28T09:50:46.510",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861156,1756374646519,"fUSD",-913.32,0.00020465,2,"2025-08-28T09:50:46.519",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861158,1756374646529,"fUSD",-158.54407924,0.00020465,2,"2025-08-28T09:50:46.529",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861191,1756374646812,"fUSD",-342.07592076,0.00020465,2,"2025-08-28T09:50:46.812",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861193,1756374646822,"fUSD",-400.0,0.00020465,2,"2025-08-28T09:50:46.822",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861195,1756374646831,"fUSD",-400.0,0.00020465,2,"2025-08-28T09:50:46.831",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861197,1756374646840,"fUSD",-400.0,0.00020465,2,"2025-08-28T09:50:46.840",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861199,1756374646849,"fUSD",-400.0,0.00020465,2,"2025-08-28T09:50:46.849",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861201,1756374646861,"fUSD",-400.0,0.00020465,2,"2025-08-28T09:50:46.861",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861203,1756374646870,"fUSD",-833.33,0.00020465,2,"2025-08-28T09:50:46.870",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861205,1756374646881,"fUSD",-400.0,0.00020465,2,"2025-08-28T09:50:46.881",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861207,1756374646890,"fUSD",-400.0,0.00020465,2,"2025-08-28T09:50:46.890",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861209,1756374646901,"fUSD",-1706.11186238,0.00020465,2,"2025-08-28T09:50:46.901",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861212,1756374646913,"fUSD",-368.04813762,0.00020465,2,"2025-08-28T09:50:46.913",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861214,1756374646922,"fUSD",-1122.34,0.00020465,2,"2025-08-28T09:50:46.922",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861216,1756374646931,"fUSD",-560.03,0.00020465,2,"2025-08-28T09:50:46.931",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861218,1756374646940,"fUSD",-400.0,0.00020465,2,"2025-08-28T09:50:46.940",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861220,1756374646949,"fUSD",-400.0,0.00020465,2,"2025-08-28T09:50:46.949",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861222,1756374646958,"fUSD",-423.69,0.00020465,2,"2025-08-28T09:50:46.958",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861224,1756374646968,"fUSD",-299.38952212,0.00020465,2,"2025-08-28T09:50:46.968",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861226,1756374646979,"fUSD",-95.0262715,0.00020465,2,"2025-08-28T09:50:46.979",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861228,1756374646988,"fUSD",-400.0,0.00020465,2,"2025-08-28T09:50:46.988",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861230,1756374646997,"fUSD",-400.0,0.00020465,2,"2025-08-28T09:50:46.997",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861232,1756374647006,"fUSD",-186.31,0.00020548,2,"2025-08-28T09:50:47.006",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861234,1756374647015,"fUSD",-914.26787256,0.00020567,2,"2025-08-28T09:50:47.015",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861236,1756374647025,"fUSD",-400.0,0.00020639,2,"2025-08-28T09:50:47.025",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861238,1756374647035,"fUSD",-400.0,0.00020639,2,"2025-08-28T09:50:47.035",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861240,1756374647043,"fUSD",-500.0,0.0002064,6,"2025-08-28T09:50:47.043",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861242,1756374647052,"fUSD",-942.0,0.0002064,6,"2025-08-28T09:50:47.052",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861244,1756374647062,"fUSD",-500.0,0.0002064,6,"2025-08-28T09:50:47.062",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861246,1756374647071,"fUSD",-12.76585594,0.00020738,2,"2025-08-28T09:50:47.071",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861248,1756374647082,"fUSD",-434.95414406,0.00020738,2,"2025-08-28T09:50:47.082",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861250,1756374647091,"fUSD",-625.0,0.00020738,2,"2025-08-28T09:50:47.091",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861252,1756374647101,"fUSD",-400.0,0.00020738,2,"2025-08-28T09:50:47.101",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861254,1756374647110,"fUSD",-376.8863058,0.00020738,2,"2025-08-28T09:50:47.110",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861261,1756374647164,"fUSD",-817.43279447,0.000179,2,"2025-08-28T09:50:47.164",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861263,1756374647174,"fUSD",-736.30059506,0.000179,2,"2025-08-28T09:50:47.174",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861265,1756374647185,"fUSD",-19.67545964,0.000179,2,"2025-08-28T09:50:47.185",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861267,1756374647195,"fUSD",-151.0,0.00018231,2,"2025-08-28T09:50:47.195",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861269,1756374647204,"fUSD",-23.1136942,0.00020738,2,"2025-08-28T09:50:47.204",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861271,1756374647213,"fUSD",-225.98323587,0.00020739,2,"2025-08-28T09:50:47.213",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861274,1756374647228,"fUSD",-687.33676413,0.00020739,2,"2025-08-28T09:50:47.228",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861276,1756374647238,"fUSD",-500.62,0.00020739,2,"2025-08-28T09:50:47.238",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861278,1756374647247,"fUSD",-490.36,0.00020739,2,"2025-08-28T09:50:47.247",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861280,1756374647258,"fUSD",-400.0,0.00020739,2,"2025-08-28T09:50:47.258",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861282,1756374647267,"fUSD",-400.0,0.00020739,2,"2025-08-28T09:50:47.267",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861284,1756374647277,"fUSD",-400.0,0.00020739,2,"2025-08-28T09:50:47.277",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861286,1756374647287,"fUSD",-286.21979277,0.00020739,2,"2025-08-28T09:50:47.287",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861288,1756374647296,"fUSD",-833.33,0.00020739,2,"2025-08-28T09:50:47.296",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861290,1756374647306,"fUSD",-400.0,0.00020739,2,"2025-08-28T09:50:47.306",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861292,1756374647316,"fUSD",-400.0,0.00020739,2,"2025-08-28T09:50:47.316",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861294,1756374647327,"fUSD",-2074.16,0.00020739,2,"2025-08-28T09:50:47.327",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861296,1756374647336,"fUSD",-757.3736431,0.00020739,2,"2025-08-28T09:50:47.336",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861298,1756374647348,"fUSD",-364.9663569,0.00020739,2,"2025-08-28T09:50:47.348",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861300,1756374647358,"fUSD",-560.03,0.00020739,2,"2025-08-28T09:50:47.358",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861302,1756374647368,"fUSD",-400.0,0.00020739,2,"2025-08-28T09:50:47.368",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861304,1756374647379,"fUSD",-400.0,0.00020739,2,"2025-08-28T09:50:47.379",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861306,1756374647389,"fUSD",-423.69,0.00020739,2,"2025-08-28T09:50:47.389",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861308,1756374647398,"fUSD",-400.0,0.00020739,2,"2025-08-28T09:50:47.398",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861310,1756374647408,"fUSD",-400.0,0.00020739,2,"2025-08-28T09:50:47.408",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861312,1756374647417,"fUSD",-988.1787769,0.00020799,2,"2025-08-28T09:50:47.417",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861314,1756374647426,"fUSD",-1078.714487,0.00020799,2,"2025-08-28T09:50:47.426",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861316,1756374647436,"fUSD",-1000.0,0.00020802,2,"2025-08-28T09:50:47.436",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861318,1756374647446,"fUSD",-252.67,0.00020853,2,"2025-08-28T09:50:47.446",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861320,1756374647456,"fUSD",-755.97605469,0.00020862,2,"2025-08-28T09:50:47.456",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861323,1756374647467,"fUSD",-400.0,0.00020913,2,"2025-08-28T09:50:47.467",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861325,1756374647477,"fUSD",-199.3292418,0.00020913,2,"2025-08-28T09:50:47.477",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861327,1756374647487,"fUSD",-332.0,0.00020914,6,"2025-08-28T09:50:47.487",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861329,1756374647498,"fUSD",-942.0,0.00020914,6,"2025-08-28T09:50:47.498",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861331,1756374647508,"fUSD",-500.0,0.00020914,6,"2025-08-28T09:50:47.508",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861333,1756374647518,"fUSD",-447.72,0.00021012,2,"2025-08-28T09:50:47.518",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861335,1756374647530,"fUSD",-625.0,0.00021012,2,"2025-08-28T09:50:47.530",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861337,1756374647540,"fUSD",-400.0,0.00021012,2,"2025-08-28T09:50:47.540",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861339,1756374647551,"fUSD",-400.0,0.00021012,2,"2025-08-28T09:50:47.551",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861342,1756374647561,"fUSD",-913.32,0.00021013,2,"2025-08-28T09:50:47.561",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861344,1756374647571,"fUSD",-500.62,0.00021013,2,"2025-08-28T09:50:47.571",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861346,1756374647581,"fUSD",-314.19208298,0.00021013,2,"2025-08-28T09:50:47.581",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861348,1756374647590,"fUSD",-400.0,0.00021013,2,"2025-08-28T09:50:47.590",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861350,1756374647600,"fUSD",-400.0,0.00021013,2,"2025-08-28T09:50:47.600",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861352,1756374647610,"fUSD",-833.33,0.00021013,2,"2025-08-28T09:50:47.610",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861354,1756374647620,"fUSD",-400.0,0.00021013,2,"2025-08-28T09:50:47.620",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861356,1756374647631,"fUSD",-400.0,0.00021013,2,"2025-08-28T09:50:47.631",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861358,1756374647642,"fUSD",-2074.16,0.00021013,2,"2025-08-28T09:50:47.642",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861360,1756374647652,"fUSD",-1122.34,0.00021013,2,"2025-08-28T09:50:47.652",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861362,1756374647662,"fUSD",-560.03,0.00021013,2,"2025-08-28T09:50:47.662",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861364,1756374647672,"fUSD",-400.0,0.00021013,2,"2025-08-28T09:50:47.672",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861366,1756374647683,"fUSD",-400.0,0.00021013,2,"2025-08-28T09:50:47.683",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861368,1756374647692,"fUSD",-423.69,0.00021013,2,"2025-08-28T09:50:47.692",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861370,1756374647703,"fUSD",-372.25,0.00021013,2,"2025-08-28T09:50:47.703",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861372,1756374647713,"fUSD",-400.0,0.00021013,2,"2025-08-28T09:50:47.713",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861375,1756374647724,"fUSD",-400.0,0.00021187,2,"2025-08-28T09:50:47.724",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861377,1756374647734,"fUSD",-942.0,0.00021188,6,"2025-08-28T09:50:47.734",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861379,1756374647744,"fUSD",-500.0,0.00021188,6,"2025-08-28T09:50:47.744",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861381,1756374647754,"fUSD",-447.72,0.00021286,2,"2025-08-28T09:50:47.754",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861383,1756374647764,"fUSD",-625.0,0.00021286,2,"2025-08-28T09:50:47.764",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861385,1756374647774,"fUSD",-400.0,0.00021286,2,"2025-08-28T09:50:47.774",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861387,1756374647784,"fUSD",-198.01063428,0.00021286,2,"2025-08-28T09:50:47.784",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861389,1756374647794,"fUSD",-600.0,0.00021287,3,"2025-08-28T09:50:47.794",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861391,1756374647804,"fUSD",-900.88628095,0.00021287,2,"2025-08-28T09:50:47.804",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861414,1756374648019,"fUSD",-12.43371905,0.00021287,2,"2025-08-28T09:50:48.019",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861416,1756374648029,"fUSD",-500.62,0.00021287,2,"2025-08-28T09:50:48.029",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861419,1756374648040,"fUSD",-400.0,0.00021287,2,"2025-08-28T09:50:48.040",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861421,1756374648051,"fUSD",-400.0,0.00021287,2,"2025-08-28T09:50:48.051",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861423,1756374648062,"fUSD",-479.13289232,0.00021287,2,"2025-08-28T09:50:48.062",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861425,1756374648075,"fUSD",-354.19710768,0.00021287,2,"2025-08-28T09:50:48.075",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861427,1756374648085,"fUSD",-301.08585138,0.00021287,2,"2025-08-28T09:50:48.085",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861430,1756374648104,"fUSD",-98.91414862,0.00021287,2,"2025-08-28T09:50:48.104",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861432,1756374648116,"fUSD",-400.0,0.00021287,2,"2025-08-28T09:50:48.116",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861434,1756374648128,"fUSD",-2074.16,0.00021287,2,"2025-08-28T09:50:48.128",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861436,1756374648138,"fUSD",-1122.34,0.00021287,2,"2025-08-28T09:50:48.138",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861438,1756374648148,"fUSD",-560.03,0.00021287,2,"2025-08-28T09:50:48.148",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861441,1756374648159,"fUSD",-400.0,0.00021287,2,"2025-08-28T09:50:48.159",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861443,1756374648170,"fUSD",-400.0,0.00021287,2,"2025-08-28T09:50:48.170",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861445,1756374648181,"fUSD",-423.69,0.00021287,2,"2025-08-28T09:50:48.181",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861447,1756374648191,"fUSD",-400.0,0.00021287,2,"2025-08-28T09:50:48.191",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861449,1756374648201,"fUSD",-122.72991538,0.00021312,2,"2025-08-28T09:50:48.201",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861451,1756374648213,"fUSD",-40.66008462,0.00021312,2,"2025-08-28T09:50:48.213",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861453,1756374648224,"fUSD",-265.40891538,0.00021349,2,"2025-08-28T09:50:48.224",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861467,1756374648348,"fUSD",-331.9097,0.00016201,2,"2025-08-28T09:50:48.348",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861469,1756374648359,"fUSD",-293.28119685,0.00021349,2,"2025-08-28T09:50:48.359",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861471,1756374648369,"fUSD",-500.0,0.00021367,2,"2025-08-28T09:50:48.369",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861473,1756374648380,"fUSD",-400.0,0.00021461,2,"2025-08-28T09:50:48.380",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861475,1756374648391,"fUSD",-942.0,0.00021462,6,"2025-08-28T09:50:48.391",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861477,1756374648402,"fUSD",-500.0,0.00021462,6,"2025-08-28T09:50:48.402",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861479,1756374648413,"fUSD",-625.0,0.0002156,2,"2025-08-28T09:50:48.413",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861481,1756374648424,"fUSD",-400.0,0.0002156,2,"2025-08-28T09:50:48.424",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861483,1756374648434,"fUSD",-913.32,0.00021561,2,"2025-08-28T09:50:48.434",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861486,1756374648445,"fUSD",-500.62,0.00021561,2,"2025-08-28T09:50:48.445",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861488,1756374648455,"fUSD",-400.0,0.00021561,2,"2025-08-28T09:50:48.455",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861490,1756374648466,"fUSD",-400.0,0.00021561,2,"2025-08-28T09:50:48.466",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861492,1756374648477,"fUSD",-833.33,0.00021561,2,"2025-08-28T09:50:48.477",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861494,1756374648487,"fUSD",-400.0,0.00021561,2,"2025-08-28T09:50:48.487",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861496,1756374648498,"fUSD",-400.0,0.00021561,2,"2025-08-28T09:50:48.498",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861498,1756374648508,"fUSD",-2074.16,0.00021561,2,"2025-08-28T09:50:48.508",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861500,1756374648520,"fUSD",-1122.34,0.00021561,2,"2025-08-28T09:50:48.520",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861502,1756374648530,"fUSD",-560.03,0.00021561,2,"2025-08-28T09:50:48.530",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861504,1756374648541,"fUSD",-301.71727866,0.00021561,2,"2025-08-28T09:50:48.541",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861506,1756374648552,"fUSD",-400.0,0.00021561,2,"2025-08-28T09:50:48.552",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861508,1756374648562,"fUSD",-423.69,0.00021561,2,"2025-08-28T09:50:48.562",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861511,1756374648573,"fUSD",-400.0,0.00021561,2,"2025-08-28T09:50:48.573",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861513,1756374648583,"fUSD",-150.54867805,0.000216,2,"2025-08-28T09:50:48.583",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861515,1756374648595,"fUSD",-600.0,0.00021616,2,"2025-08-28T09:50:48.595",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861518,1756374648611,"fUSD",-400.0,0.00021735,2,"2025-08-28T09:50:48.611",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861520,1756374648624,"fUSD",-942.0,0.00021736,6,"2025-08-28T09:50:48.624",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861522,1756374648637,"fUSD",-248.0,0.00021736,6,"2025-08-28T09:50:48.637",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861524,1756374648650,"fUSD",-280.54255354,0.00021747,2,"2025-08-28T09:50:48.650",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861527,1756374648661,"fUSD",-250.83254163,0.00021789,2,"2025-08-28T09:50:48.661",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861529,1756374648673,"fUSD",-2135.0,0.00021814,2,"2025-08-28T09:50:48.673",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861531,1756374648683,"fUSD",-625.0,0.00021834,2,"2025-08-28T09:50:48.683",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861533,1756374648696,"fUSD",-400.0,0.00021834,2,"2025-08-28T09:50:48.696",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861535,1756374648708,"fUSD",-913.32,0.00021835,2,"2025-08-28T09:50:48.708",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861538,1756374648720,"fUSD",-500.62,0.00021835,2,"2025-08-28T09:50:48.720",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861541,1756374648744,"fUSD",-206.27138609,0.00021835,2,"2025-08-28T09:50:48.744",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861543,1756374648758,"fUSD",-156.93923436,0.00021835,2,"2025-08-28T09:50:48.758",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861546,1756374648771,"fUSD",-833.33,0.00021835,2,"2025-08-28T09:50:48.771",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861548,1756374648784,"fUSD",-400.0,0.00021835,2,"2025-08-28T09:50:48.784",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861551,1756374648797,"fUSD",-400.0,0.00021835,2,"2025-08-28T09:50:48.797",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861553,1756374648810,"fUSD",-2074.16,0.00021835,2,"2025-08-28T09:50:48.810",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861555,1756374648824,"fUSD",-1122.34,0.00021835,2,"2025-08-28T09:50:48.824",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861558,1756374648838,"fUSD",-560.03,0.00021835,2,"2025-08-28T09:50:48.838",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861560,1756374648850,"fUSD",-400.0,0.00021835,2,"2025-08-28T09:50:48.850",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861563,1756374648867,"fUSD",-423.69,0.00021835,2,"2025-08-28T09:50:48.867",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861565,1756374648878,"fUSD",-400.0,0.00021835,2,"2025-08-28T09:50:48.878",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861567,1756374648890,"fUSD",-300.0,0.00021917,2,"2025-08-28T09:50:48.890",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861570,1756374648904,"fUSD",-1000.0,0.00021917,2,"2025-08-28T09:50:48.904",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861572,1756374648916,"fUSD",-1000.0,0.00021917,2,"2025-08-28T09:50:48.916",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861574,1756374648930,"fUSD",-1000.0,0.00021917,2,"2025-08-28T09:50:48.930",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861576,1756374648942,"fUSD",-1037.52514957,0.00021917,2,"2025-08-28T09:50:48.942",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861579,1756374648955,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:48.955",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861581,1756374648969,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:48.969",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861583,1756374648981,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:48.981",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861586,1756374648994,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:48.994",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861588,1756374649007,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.007",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861591,1756374649019,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.019",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861593,1756374649031,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.031",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861595,1756374649043,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.043",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861598,1756374649056,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.056",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861600,1756374649068,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.068",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861602,1756374649081,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.081",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861604,1756374649093,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.093",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861607,1756374649106,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.106",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861609,1756374649117,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.117",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861611,1756374649129,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.129",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861613,1756374649140,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.140",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861615,1756374649152,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.152",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861618,1756374649164,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.164",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861620,1756374649179,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.179",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861622,1756374649191,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.191",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861625,1756374649203,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.203",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861627,1756374649216,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.216",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861629,1756374649228,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.228",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861631,1756374649239,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.239",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861634,1756374649249,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.249",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861636,1756374649259,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.259",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861638,1756374649271,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.271",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861640,1756374649280,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.280",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861642,1756374649292,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.292",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861644,1756374649305,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.305",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861646,1756374649318,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.318",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861649,1756374649328,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.328",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861651,1756374649338,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.338",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861653,1756374649348,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.348",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861655,1756374649358,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.358",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861657,1756374649370,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.370",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861659,1756374649380,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.380",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861661,1756374649393,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.393",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861663,1756374649406,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.406",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861666,1756374649418,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.418",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861668,1756374649429,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.429",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861670,1756374649439,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.439",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861672,1756374649449,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.449",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861674,1756374649459,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.459",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861676,1756374649470,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.470",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861678,1756374649481,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.481",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861680,1756374649493,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.493",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861682,1756374649503,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.503",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861684,1756374649514,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.514",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861686,1756374649524,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.524",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861689,1756374649538,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.538",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861691,1756374649550,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.550",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861693,1756374649561,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.561",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861695,1756374649573,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.573",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861697,1756374649583,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.583",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861700,1756374649593,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.593",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861702,1756374649604,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.604",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861704,1756374649615,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.615",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861706,1756374649626,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.626",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861708,1756374649638,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.638",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861710,1756374649648,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.648",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861712,1756374649659,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.659",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861714,1756374649670,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.670",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861717,1756374649681,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.681",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861719,1756374649691,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.691",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861721,1756374649702,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.702",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861723,1756374649712,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.712",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861725,1756374649722,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.722",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861727,1756374649732,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.732",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861729,1756374649743,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.743",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861731,1756374649754,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.754",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861733,1756374649764,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.764",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861735,1756374649775,"fUSD",-1000.0,0.00021918,3,"2025-08-28T09:50:49.775",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861738,1756374649784,"fUSD",-310.0,0.00021918,3,"2025-08-28T09:50:49.784",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861740,1756374649795,"fUSD",-5000.0,0.00021918,2,"2025-08-28T09:50:49.795",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861742,1756374649806,"fUSD",-524.19243334,0.00021918,2,"2025-08-28T09:50:49.806",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861744,1756374649816,"fUSD",-150.0,0.00021918,2,"2025-08-28T09:50:49.816",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861746,1756374649826,"fUSD",-150.0,0.00021918,6,"2025-08-28T09:50:49.826",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861748,1756374649837,"fUSD",-409.82097998,0.0002192,3,"2025-08-28T09:50:49.837",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861750,1756374649848,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:49.848",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861752,1756374649861,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:49.861",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861754,1756374649872,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:49.872",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861756,1756374649884,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:49.884",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861759,1756374649894,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:49.894",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861761,1756374649907,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:49.907",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861763,1756374649917,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:49.917",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861765,1756374649929,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:49.929",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861767,1756374649939,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:49.939",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861769,1756374649950,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:49.950",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861771,1756374649960,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:49.960",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861773,1756374649971,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:49.971",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861775,1756374649981,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:49.981",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861777,1756374649992,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:49.992",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861780,1756374650002,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:50.002",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861782,1756374650014,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:50.014",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861784,1756374650025,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:50.025",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861786,1756374650036,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:50.036",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861788,1756374650047,"fUSD",-538.20021076,0.0002192,4,"2025-08-28T09:50:50.047",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861790,1756374650057,"fUSD",-538.2,0.0002192,4,"2025-08-28T09:50:50.057",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861792,1756374650068,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.068",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861794,1756374650078,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.078",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861797,1756374650089,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.089",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861799,1756374650100,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.100",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861801,1756374650110,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.110",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861803,1756374650121,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.121",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861805,1756374650132,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.132",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861807,1756374650143,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.143",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861809,1756374650154,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.154",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861811,1756374650164,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.164",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861813,1756374650175,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.175",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861816,1756374650186,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.186",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861818,1756374650197,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.197",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861820,1756374650207,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.207",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861822,1756374650218,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.218",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861824,1756374650228,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.228",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861826,1756374650238,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.238",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861828,1756374650249,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.249",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861830,1756374650260,"fUSD",-244.6051434,0.0002192,4,"2025-08-28T09:50:50.260",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861832,1756374650271,"fUSD",-244.6,0.0002192,4,"2025-08-28T09:50:50.271",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861835,1756374650282,"fUSD",-500.0,0.00021973,2,"2025-08-28T09:50:50.282",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861837,1756374650293,"fUSD",-500.0,0.00021973,2,"2025-08-28T09:50:50.293",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861839,1756374650304,"fUSD",-150.0,0.00021973,2,"2025-08-28T09:50:50.304",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861841,1756374650316,"fUSD",-300.0,0.00021999,2,"2025-08-28T09:50:50.316",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861843,1756374650327,"fUSD",-4000.0,0.00022,4,"2025-08-28T09:50:50.327",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861845,1756374650339,"fUSD",-89188.86,0.00022,7,"2025-08-28T09:50:50.339",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861846,1756374650351,"fUSD",-408.09,0.00022,7,"2025-08-28T09:50:50.351",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861847,1756374650362,"fUSD",-5720.62,0.00022,7,"2025-08-28T09:50:50.362",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861848,1756374650372,"fUSD",-7844.13,0.00022,2,"2025-08-28T09:50:50.372",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861849,1756374650384,"fUSD",-212.25325354,0.00022,3,"2025-08-28T09:50:50.384",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861850,1756374650395,"fUSD",-212.25325354,0.00022,7,"2025-08-28T09:50:50.395",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861851,1756374650406,"fUSD",-335.77989995,0.00022009,2,"2025-08-28T09:50:50.406",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861852,1756374650418,"fUSD",-942.0,0.0002201,6,"2025-08-28T09:50:50.418",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861853,1756374650427,"fUSD",-5800.0,0.00022067,2,"2025-08-28T09:50:50.427",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861854,1756374650437,"fUSD",-5800.0,0.00022075,2,"2025-08-28T09:50:50.437",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861855,1756374650446,"fUSD",-5800.0,0.00022084,2,"2025-08-28T09:50:50.446",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861856,1756374650455,"fUSD",-5800.0,0.00022092,2,"2025-08-28T09:50:50.455",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861857,1756374650464,"fUSD",-5800.0,0.00022101,2,"2025-08-28T09:50:50.464",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861858,1756374650473,"fUSD",-300.0,0.00022108,2,"2025-08-28T09:50:50.473",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861859,1756374650483,"fUSD",-625.0,0.00022108,2,"2025-08-28T09:50:50.483",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861860,1756374650492,"fUSD",-400.0,0.00022108,2,"2025-08-28T09:50:50.492",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861861,1756374650502,"fUSD",-5800.0,0.00022109,2,"2025-08-28T09:50:50.502",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861862,1756374650511,"fUSD",-913.32,0.00022109,2,"2025-08-28T09:50:50.511",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861863,1756374650520,"fUSD",-500.62,0.00022109,2,"2025-08-28T09:50:50.520",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861864,1756374650530,"fUSD",-5800.0,0.00022109,2,"2025-08-28T09:50:50.530",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861866,1756374650539,"fUSD",-833.33,0.00022109,2,"2025-08-28T09:50:50.539",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861868,1756374650549,"fUSD",-500.4,0.00022109,2,"2025-08-28T09:50:50.549",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861870,1756374650559,"fUSD",-400.0,0.00022109,2,"2025-08-28T09:50:50.559",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861872,1756374650568,"fUSD",-2074.16,0.00022109,2,"2025-08-28T09:50:50.568",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861874,1756374650578,"fUSD",-1122.34,0.00022109,2,"2025-08-28T09:50:50.578",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861876,1756374650587,"fUSD",-560.03,0.00022109,2,"2025-08-28T09:50:50.587",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861878,1756374650596,"fUSD",-520.40419126,0.00022109,2,"2025-08-28T09:50:50.596",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861880,1756374650606,"fUSD",-423.69,0.00022109,2,"2025-08-28T09:50:50.606",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861882,1756374650615,"fUSD",-400.0,0.00022109,2,"2025-08-28T09:50:50.615",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861884,1756374650624,"fUSD",-600.0,0.00022164,2,"2025-08-28T09:50:50.624",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861886,1756374650634,"fUSD",-150.0,0.00022192,6,"2025-08-28T09:50:50.634",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861887,1756374650644,"fUSD",-942.0,0.00022284,6,"2025-08-28T09:50:50.644",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861890,1756374650654,"fUSD",-689.40676067,0.0002231,4,"2025-08-28T09:50:50.654",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861892,1756374650664,"fUSD",-600.0,0.0002231,4,"2025-08-28T09:50:50.664",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861894,1756374650674,"fUSD",-625.0,0.00022382,2,"2025-08-28T09:50:50.674",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861896,1756374650684,"fUSD",-400.0,0.00022382,2,"2025-08-28T09:50:50.684",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861898,1756374650694,"fUSD",-913.32,0.00022383,2,"2025-08-28T09:50:50.694",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861900,1756374650704,"fUSD",-500.62,0.00022383,2,"2025-08-28T09:50:50.704",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861902,1756374650713,"fUSD",-833.33,0.00022383,2,"2025-08-28T09:50:50.713",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861904,1756374650723,"fUSD",-400.0,0.00022383,2,"2025-08-28T09:50:50.723",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861906,1756374650732,"fUSD",-2074.16,0.00022383,2,"2025-08-28T09:50:50.732",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861908,1756374650741,"fUSD",-1122.34,0.00022383,2,"2025-08-28T09:50:50.741",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861910,1756374650752,"fUSD",-560.03,0.00022383,2,"2025-08-28T09:50:50.752",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861912,1756374650761,"fUSD",-423.69,0.00022383,2,"2025-08-28T09:50:50.761",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861914,1756374650771,"fUSD",-400.0,0.00022383,2,"2025-08-28T09:50:50.771",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861916,1756374650780,"fUSD",-3021.21,0.00022465,2,"2025-08-28T09:50:50.780",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861918,1756374650789,"fUSD",-300.47946633,0.00022466,2,"2025-08-28T09:50:50.789",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861920,1756374650798,"fUSD",-150.0,0.00022466,6,"2025-08-28T09:50:50.798",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861922,1756374650808,"fUSD",-160.0,0.0002251,2,"2025-08-28T09:50:50.808",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861924,1756374650818,"fUSD",-200.0,0.0002251,7,"2025-08-28T09:50:50.818",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861926,1756374650827,"fUSD",-447.36801802,0.00022521,2,"2025-08-28T09:50:50.827",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861928,1756374650836,"fUSD",-250.0,0.00022521,2,"2025-08-28T09:50:50.836",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861930,1756374650845,"fUSD",-409.82097998,0.00022527,2,"2025-08-28T09:50:50.845",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861932,1756374650855,"fUSD",-160.0,0.00022527,2,"2025-08-28T09:50:50.855",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861934,1756374650866,"fUSD",-212.25325354,0.00022529,2,"2025-08-28T09:50:50.866",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861936,1756374650876,"fUSD",-844.93374113,0.00022529,2,"2025-08-28T09:50:50.876",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861938,1756374650886,"fUSD",-942.0,0.00022558,6,"2025-08-28T09:50:50.886",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861940,1756374650895,"fUSD",-251.0,0.00022603,2,"2025-08-28T09:50:50.895",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861942,1756374650904,"fUSD",-625.0,0.00022656,2,"2025-08-28T09:50:50.904",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861944,1756374650913,"fUSD",-400.0,0.00022656,2,"2025-08-28T09:50:50.913",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861946,1756374650922,"fUSD",-913.32,0.00022657,2,"2025-08-28T09:50:50.922",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861948,1756374650932,"fUSD",-500.62,0.00022657,2,"2025-08-28T09:50:50.932",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861950,1756374650941,"fUSD",-833.33,0.00022657,2,"2025-08-28T09:50:50.941",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861952,1756374650950,"fUSD",-400.0,0.00022657,2,"2025-08-28T09:50:50.950",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861986,1756374651255,"fUSD",-2074.16,0.00022657,2,"2025-08-28T09:50:51.255",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861988,1756374651265,"fUSD",-1122.34,0.00022657,2,"2025-08-28T09:50:51.265",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861990,1756374651274,"fUSD",-560.03,0.00022657,2,"2025-08-28T09:50:51.274",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861992,1756374651284,"fUSD",-423.69,0.00022657,2,"2025-08-28T09:50:51.284",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861994,1756374651293,"fUSD",-400.0,0.00022657,2,"2025-08-28T09:50:51.293",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861996,1756374651302,"fUSD",-600.0,0.00022712,2,"2025-08-28T09:50:51.302",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381861998,1756374651311,"fUSD",-150.0,0.0002274,6,"2025-08-28T09:50:51.311",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862000,1756374651321,"fUSD",-942.0,0.00022832,6,"2025-08-28T09:50:51.321",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862002,1756374651330,"fUSD",-1000.0,0.00022883,2,"2025-08-28T09:50:51.330",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862004,1756374651339,"fUSD",-200.0,0.0002291,7,"2025-08-28T09:50:51.339",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862006,1756374651349,"fUSD",-625.0,0.0002293,2,"2025-08-28T09:50:51.349",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862008,1756374651360,"fUSD",-400.0,0.0002293,2,"2025-08-28T09:50:51.360",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862010,1756374651370,"fUSD",-913.32,0.00022931,2,"2025-08-28T09:50:51.370",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862012,1756374651380,"fUSD",-500.62,0.00022931,2,"2025-08-28T09:50:51.380",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862014,1756374651390,"fUSD",-833.33,0.00022931,2,"2025-08-28T09:50:51.390",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862016,1756374651399,"fUSD",-400.0,0.00022931,2,"2025-08-28T09:50:51.399",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862018,1756374651409,"fUSD",-2074.16,0.00022931,2,"2025-08-28T09:50:51.409",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862020,1756374651418,"fUSD",-1122.34,0.00022931,2,"2025-08-28T09:50:51.418",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862022,1756374651427,"fUSD",-560.03,0.00022931,2,"2025-08-28T09:50:51.427",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862024,1756374651436,"fUSD",-423.69,0.00022931,2,"2025-08-28T09:50:51.436",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862026,1756374651446,"fUSD",-223.35791931,0.00022931,2,"2025-08-28T09:50:51.446",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862028,1756374651455,"fUSD",-252.67,0.00022938,2,"2025-08-28T09:50:51.455",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862030,1756374651464,"fUSD",-400.86252329,0.0002297,2,"2025-08-28T09:50:51.464",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862032,1756374651473,"fUSD",-700.0,0.0002297,2,"2025-08-28T09:50:51.473",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862034,1756374651483,"fUSD",-1200.0,0.0002297,2,"2025-08-28T09:50:51.483",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862036,1756374651492,"fUSD",-900.0,0.00023,8,"2025-08-28T09:50:51.492",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862038,1756374651501,"fUSD",-900.0,0.00023,8,"2025-08-28T09:50:51.501",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862040,1756374651510,"fUSD",-900.0,0.00023,8,"2025-08-28T09:50:51.510",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862042,1756374651519,"fUSD",-900.0,0.00023,8,"2025-08-28T09:50:51.519",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862043,1756374651528,"fUSD",-900.0,0.00023,8,"2025-08-28T09:50:51.528",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862045,1756374651537,"fUSD",-900.0,0.00023,8,"2025-08-28T09:50:51.537",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862047,1756374651547,"fUSD",-900.0,0.00023,8,"2025-08-28T09:50:51.547",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862049,1756374651555,"fUSD",-900.0,0.00023,8,"2025-08-28T09:50:51.555",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862051,1756374651565,"fUSD",-160.0,0.00023,3,"2025-08-28T09:50:51.565",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862053,1756374651574,"fUSD",-175.38277881,0.00023014,6,"2025-08-28T09:50:51.574",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862055,1756374651584,"fUSD",-350.0,0.00023068,2,"2025-08-28T09:50:51.584",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862057,1756374651593,"fUSD",-558.69011223,0.00023074,2,"2025-08-28T09:50:51.593",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862059,1756374651603,"fUSD",-200.0,0.000231,7,"2025-08-28T09:50:51.603",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862062,1756374651612,"fUSD",-942.0,0.00023105,6,"2025-08-28T09:50:51.612",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862064,1756374651622,"fUSD",-272.32,0.00023171,2,"2025-08-28T09:50:51.622",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862066,1756374651632,"fUSD",-625.0,0.00023204,2,"2025-08-28T09:50:51.632",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862067,1756374651641,"fUSD",-400.0,0.00023204,2,"2025-08-28T09:50:51.641",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862069,1756374651650,"fUSD",-913.32,0.00023205,2,"2025-08-28T09:50:51.650",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862071,1756374651659,"fUSD",-500.62,0.00023205,2,"2025-08-28T09:50:51.659",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862073,1756374651668,"fUSD",-833.33,0.00023205,2,"2025-08-28T09:50:51.668",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862075,1756374651678,"fUSD",-400.0,0.00023205,2,"2025-08-28T09:50:51.678",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862077,1756374651687,"fUSD",-2074.16,0.00023205,2,"2025-08-28T09:50:51.687",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862079,1756374651696,"fUSD",-1122.34,0.00023205,2,"2025-08-28T09:50:51.696",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862081,1756374651705,"fUSD",-560.03,0.00023205,2,"2025-08-28T09:50:51.705",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862083,1756374651715,"fUSD",-423.69,0.00023205,2,"2025-08-28T09:50:51.715",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862085,1756374651724,"fUSD",-914.26787256,0.00023233,2,"2025-08-28T09:50:51.724",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862087,1756374651733,"fUSD",-600.0,0.0002326,2,"2025-08-28T09:50:51.733",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862089,1756374651742,"fUSD",-1427.89,0.00023368,2,"2025-08-28T09:50:51.742",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862091,1756374651751,"fUSD",-9260.32,0.00023368,2,"2025-08-28T09:50:51.751",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862093,1756374651760,"fUSD",-942.0,0.00023379,6,"2025-08-28T09:50:51.760",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862095,1756374651769,"fUSD",-8973.49940449,0.00023384,2,"2025-08-28T09:50:51.769",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862097,1756374651778,"fUSD",-5000.0,0.00023384,2,"2025-08-28T09:50:51.778",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862099,1756374651787,"fUSD",-5000.0,0.00023384,2,"2025-08-28T09:50:51.787",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862101,1756374651797,"fUSD",-625.0,0.00023478,2,"2025-08-28T09:50:51.797",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862103,1756374651806,"fUSD",-400.0,0.00023478,2,"2025-08-28T09:50:51.806",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862105,1756374651815,"fUSD",-913.32,0.00023479,2,"2025-08-28T09:50:51.815",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862107,1756374651824,"fUSD",-500.62,0.00023479,2,"2025-08-28T09:50:51.824",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862109,1756374651833,"fUSD",-833.33,0.00023479,2,"2025-08-28T09:50:51.833",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862111,1756374651843,"fUSD",-400.0,0.00023479,2,"2025-08-28T09:50:51.843",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862113,1756374651852,"fUSD",-2074.16,0.00023479,2,"2025-08-28T09:50:51.852",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862115,1756374651865,"fUSD",-1122.34,0.00023479,2,"2025-08-28T09:50:51.865",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862117,1756374651874,"fUSD",-560.03,0.00023479,2,"2025-08-28T09:50:51.874",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862119,1756374651883,"fUSD",-423.69,0.00023479,2,"2025-08-28T09:50:51.883",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862121,1756374651892,"fUSD",-150.0,0.000235,2,"2025-08-28T09:50:51.892",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862123,1756374651902,"fUSD",-200.0,0.0002351,7,"2025-08-28T09:50:51.902",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862125,1756374651911,"fUSD",-450.0,0.00023616,2,"2025-08-28T09:50:51.911",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862127,1756374651920,"fUSD",-942.0,0.00023653,6,"2025-08-28T09:50:51.920",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862129,1756374651930,"fUSD",-280.54255354,0.0002372,2,"2025-08-28T09:50:51.930",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862131,1756374651941,"fUSD",-225.6,0.00023726,2,"2025-08-28T09:50:51.941",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862133,1756374651951,"fUSD",-625.0,0.00023752,2,"2025-08-28T09:50:51.951",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862135,1756374651960,"fUSD",-400.0,0.00023752,2,"2025-08-28T09:50:51.960",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862137,1756374651970,"fUSD",-913.32,0.00023753,2,"2025-08-28T09:50:51.970",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862139,1756374651979,"fUSD",-500.62,0.00023753,2,"2025-08-28T09:50:51.979",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862141,1756374651988,"fUSD",-833.33,0.00023753,2,"2025-08-28T09:50:51.988",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862143,1756374651997,"fUSD",-400.0,0.00023753,2,"2025-08-28T09:50:51.997",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862145,1756374652007,"fUSD",-2074.16,0.00023753,2,"2025-08-28T09:50:52.007",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862147,1756374652016,"fUSD",-1122.34,0.00023753,2,"2025-08-28T09:50:52.016",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862149,1756374652025,"fUSD",-560.03,0.00023753,2,"2025-08-28T09:50:52.025",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862151,1756374652034,"fUSD",-423.69,0.00023753,2,"2025-08-28T09:50:52.034",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862153,1756374652043,"fUSD",-600.0,0.00023808,2,"2025-08-28T09:50:52.043",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862155,1756374652052,"fUSD",-755.97605469,0.00023824,2,"2025-08-28T09:50:52.052",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862157,1756374652061,"fUSD",-200.0,0.0002391,7,"2025-08-28T09:50:52.061",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862159,1756374652070,"fUSD",-942.0,0.00023927,6,"2025-08-28T09:50:52.070",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862161,1756374652079,"fUSD",-4000.0,0.00024,4,"2025-08-28T09:50:52.079",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862163,1756374652089,"fUSD",-160.0,0.00024,7,"2025-08-28T09:50:52.089",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862165,1756374652098,"fUSD",-625.0,0.00024026,2,"2025-08-28T09:50:52.098",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862167,1756374652106,"fUSD",-467.48883627,0.00024026,2,"2025-08-28T09:50:52.106",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862169,1756374652115,"fUSD",-913.32,0.00024027,2,"2025-08-28T09:50:52.115",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862171,1756374652125,"fUSD",-500.62,0.00024027,2,"2025-08-28T09:50:52.125",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862173,1756374652135,"fUSD",-833.33,0.00024027,2,"2025-08-28T09:50:52.135",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862175,1756374652145,"fUSD",-400.0,0.00024027,2,"2025-08-28T09:50:52.145",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862177,1756374652154,"fUSD",-2074.16,0.00024027,2,"2025-08-28T09:50:52.154",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862179,1756374652164,"fUSD",-1122.34,0.00024027,2,"2025-08-28T09:50:52.164",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862181,1756374652174,"fUSD",-560.03,0.00024027,2,"2025-08-28T09:50:52.174",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862183,1756374652184,"fUSD",-423.69,0.00024027,2,"2025-08-28T09:50:52.184",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862185,1756374652193,"fUSD",-250.0,0.00024048,2,"2025-08-28T09:50:52.193",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862187,1756374652202,"fUSD",-89188.86,0.000241,7,"2025-08-28T09:50:52.202",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862189,1756374652211,"fUSD",-200.0,0.000241,7,"2025-08-28T09:50:52.211",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862191,1756374652220,"fUSD",-389.76,0.00024109,2,"2025-08-28T09:50:52.220",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862193,1756374652230,"fUSD",-550.0,0.00024164,2,"2025-08-28T09:50:52.230",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862195,1756374652239,"fUSD",-7844.13,0.000242,2,"2025-08-28T09:50:52.239",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862197,1756374652248,"fUSD",-950.53677934,0.00024201,6,"2025-08-28T09:50:52.248",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862199,1756374652257,"fUSD",-408.09,0.000243,7,"2025-08-28T09:50:52.257",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862201,1756374652266,"fUSD",-5720.62,0.000243,7,"2025-08-28T09:50:52.266",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862203,1756374652277,"fUSD",-625.0,0.000243,2,"2025-08-28T09:50:52.277",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862205,1756374652286,"fUSD",-913.35164026,0.00024301,2,"2025-08-28T09:50:52.286",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862207,1756374652296,"fUSD",-500.76222514,0.00024301,2,"2025-08-28T09:50:52.296",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862210,1756374652306,"fUSD",-833.41,0.00024301,2,"2025-08-28T09:50:52.306",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862212,1756374652315,"fUSD",-376.30836765,0.00024301,2,"2025-08-28T09:50:52.315",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862214,1756374652324,"fUSD",-2074.27544836,0.00024301,2,"2025-08-28T09:50:52.324",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862215,1756374652334,"fUSD",-1122.53916689,0.00024301,2,"2025-08-28T09:50:52.334",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862217,1756374652344,"fUSD",-560.16912837,0.00024301,2,"2025-08-28T09:50:52.344",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862220,1756374652354,"fUSD",-423.80878049,0.00024301,2,"2025-08-28T09:50:52.354",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862222,1756374652363,"fUSD",-600.0,0.00024356,2,"2025-08-28T09:50:52.363",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862223,1756374652372,"fUSD",-200.0,0.0002451,7,"2025-08-28T09:50:52.372",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862225,1756374652383,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.383",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862227,1756374652392,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.392",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862229,1756374652401,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.401",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862231,1756374652411,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.411",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862233,1756374652420,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.420",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862235,1756374652429,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.429",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862237,1756374652438,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.438",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862239,1756374652448,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.448",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862241,1756374652457,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.457",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862243,1756374652466,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.466",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862246,1756374652480,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.480",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862248,1756374652490,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.490",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862250,1756374652499,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.499",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862252,1756374652508,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.508",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862254,1756374652517,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.517",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862256,1756374652527,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.527",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862258,1756374652536,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.536",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862260,1756374652545,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.545",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862262,1756374652555,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.555",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862263,1756374652564,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.564",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862265,1756374652573,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.573",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862267,1756374652582,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.582",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862269,1756374652592,"fUSD",-317.62,0.00024657,2,"2025-08-28T09:50:52.592",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862271,1756374652601,"fUSD",-317.84319964,0.00024657,2,"2025-08-28T09:50:52.601",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862273,1756374652610,"fUSD",-3021.21,0.00024657,4,"2025-08-28T09:50:52.610",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862275,1756374652619,"fUSD",-1000.0,0.00024658,2,"2025-08-28T09:50:52.619",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862277,1756374652632,"fUSD",-500.0,0.00024658,6,"2025-08-28T09:50:52.632",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862279,1756374652641,"fUSD",-1111.65422311,0.00024675,3,"2025-08-28T09:50:52.641",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862281,1756374652651,"fUSD",-650.0,0.00024712,2,"2025-08-28T09:50:52.651",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862283,1756374652659,"fUSD",-605956.10747,0.000248,3,"2025-08-28T09:50:52.659",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862285,1756374652669,"fUSD",-300.0,0.000249,9,"2025-08-28T09:50:52.669",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862287,1756374652679,"fUSD",-610807.644512,0.000249,3,"2025-08-28T09:50:52.679",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862289,1756374652688,"fUSD",-9576.51948982,0.000249,2,"2025-08-28T09:50:52.688",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862291,1756374652697,"fUSD",-600.0,0.00024904,2,"2025-08-28T09:50:52.697",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862293,1756374652707,"fUSD",-200.0,0.0002491,7,"2025-08-28T09:50:52.707",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862295,1756374652716,"fUSD",-500.0,0.00024932,6,"2025-08-28T09:50:52.716",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862297,1756374652725,"fUSD",-1000.0,0.00024963,2,"2025-08-28T09:50:52.725",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862299,1756374652734,"fUSD",-160.0,0.00025,3,"2025-08-28T09:50:52.734",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862301,1756374652743,"fUSD",-160.0,0.00025,7,"2025-08-28T09:50:52.743",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862303,1756374652752,"fUSD",-200.0,0.000251,7,"2025-08-28T09:50:52.752",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862305,1756374652762,"fUSD",-211.52,0.00025197,2,"2025-08-28T09:50:52.762",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862307,1756374652771,"fUSD",-500.0,0.00025206,6,"2025-08-28T09:50:52.771",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862309,1756374652780,"fUSD",-750.0,0.0002526,2,"2025-08-28T09:50:52.780",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862310,1756374652789,"fUSD",-251.0,0.00025342,2,"2025-08-28T09:50:52.789",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862311,1756374652798,"fUSD",-600.0,0.00025452,2,"2025-08-28T09:50:52.798",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862312,1756374652807,"fUSD",-24679.78812684,0.00025454,2,"2025-08-28T09:50:52.807",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862313,1756374652816,"fUSD",-500.0,0.0002548,6,"2025-08-28T09:50:52.816",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862314,1756374652825,"fUSD",-162.97116817,0.0002555,2,"2025-08-28T09:50:52.825",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862316,1756374652834,"fUSD",-209.23523988,0.00025661,2,"2025-08-28T09:50:52.834",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862318,1756374652843,"fUSD",-280.54255354,0.00025693,2,"2025-08-28T09:50:52.843",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862320,1756374652852,"fUSD",-500.0,0.00025754,6,"2025-08-28T09:50:52.852",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862322,1756374652861,"fUSD",-178.4350984,0.00025808,2,"2025-08-28T09:50:52.861",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862324,1756374652871,"fUSD",-9576.51948964,0.00025859,4,"2025-08-28T09:50:52.871",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862326,1756374652880,"fUSD",-914.26787256,0.000259,2,"2025-08-28T09:50:52.880",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862328,1756374652894,"fUSD",-1255.80049178,0.0002592,4,"2025-08-28T09:50:52.894",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862330,1756374652903,"fUSD",-570.7453346,0.0002592,4,"2025-08-28T09:50:52.903",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862332,1756374652914,"fUSD",-5111.33,0.00026,7,"2025-08-28T09:50:52.914",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862334,1756374652923,"fUSD",-1058.53,0.00026,2,"2025-08-28T09:50:52.923",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862336,1756374652933,"fUSD",-4000.0,0.00026,4,"2025-08-28T09:50:52.933",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862338,1756374652942,"fUSD",-600.0,0.00026,2,"2025-08-28T09:50:52.942",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862340,1756374652952,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:52.952",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862343,1756374652963,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:52.963",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862345,1756374652973,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:52.973",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862347,1756374652983,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:52.983",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862349,1756374652993,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:52.993",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862351,1756374653002,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.002",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862353,1756374653011,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.011",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862355,1756374653020,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.020",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862357,1756374653029,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.029",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862359,1756374653039,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.039",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862360,1756374653048,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.048",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862363,1756374653058,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.058",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862365,1756374653069,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.069",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862366,1756374653078,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.078",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862369,1756374653088,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.088",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862370,1756374653099,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.099",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862373,1756374653108,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.108",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862375,1756374653117,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.117",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862376,1756374653126,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.126",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862379,1756374653135,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.135",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862381,1756374653145,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.145",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862383,1756374653155,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.155",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862385,1756374653165,"fUSD",-858.62,0.00026027,2,"2025-08-28T09:50:53.165",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862387,1756374653174,"fUSD",-858.69497371,0.00026027,2,"2025-08-28T09:50:53.174",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862389,1756374653183,"fUSD",-500.0,0.00026028,6,"2025-08-28T09:50:53.183",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862391,1756374653193,"fUSD",-2500.0,0.00026187,7,"2025-08-28T09:50:53.193",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862393,1756374653202,"fUSD",-2500.0,0.00026196,7,"2025-08-28T09:50:53.202",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862395,1756374653211,"fUSD",-2500.0,0.00026204,7,"2025-08-28T09:50:53.211",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862397,1756374653220,"fUSD",-2500.0,0.00026213,7,"2025-08-28T09:50:53.220",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862398,1756374653230,"fUSD",-2500.0,0.00026222,7,"2025-08-28T09:50:53.230",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862401,1756374653239,"fUSD",-2500.0,0.00026231,7,"2025-08-28T09:50:53.239",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862403,1756374653253,"fUSD",-2500.0,0.0002624,7,"2025-08-28T09:50:53.253",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862405,1756374653263,"fUSD",-1255.80049178,0.0002624,4,"2025-08-28T09:50:53.263",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862407,1756374653272,"fUSD",-570.7453346,0.0002624,4,"2025-08-28T09:50:53.272",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862409,1756374653281,"fUSD",-2500.0,0.00026248,7,"2025-08-28T09:50:53.281",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862411,1756374653292,"fUSD",-2500.0,0.00026257,7,"2025-08-28T09:50:53.292",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862413,1756374653301,"fUSD",-2500.0,0.00026266,7,"2025-08-28T09:50:53.301",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862415,1756374653310,"fUSD",-2500.0,0.00026275,7,"2025-08-28T09:50:53.310",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862417,1756374653319,"fUSD",-2500.0,0.00026284,7,"2025-08-28T09:50:53.319",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862419,1756374653329,"fUSD",-2500.0,0.00026292,7,"2025-08-28T09:50:53.329",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862421,1756374653338,"fUSD",-779.52,0.00026301,7,"2025-08-28T09:50:53.338",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862423,1756374653347,"fUSD",-2500.0,0.00026301,7,"2025-08-28T09:50:53.347",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862425,1756374653358,"fUSD",-592.0,0.00026302,6,"2025-08-28T09:50:53.358",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862427,1756374653368,"fUSD",-2500.0,0.0002631,7,"2025-08-28T09:50:53.368",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862429,1756374653377,"fUSD",-2500.0,0.00026319,7,"2025-08-28T09:50:53.377",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862431,1756374653387,"fUSD",-2500.0,0.00026328,7,"2025-08-28T09:50:53.387",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862433,1756374653396,"fUSD",-2500.0,0.00026336,7,"2025-08-28T09:50:53.396",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862435,1756374653405,"fUSD",-2500.0,0.00026345,7,"2025-08-28T09:50:53.405",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862437,1756374653414,"fUSD",-2500.0,0.00026354,7,"2025-08-28T09:50:53.414",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862439,1756374653424,"fUSD",-2500.0,0.00026363,7,"2025-08-28T09:50:53.424",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862441,1756374653433,"fUSD",-2500.0,0.00026372,7,"2025-08-28T09:50:53.433",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862443,1756374653442,"fUSD",-2500.0,0.0002638,7,"2025-08-28T09:50:53.442",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862445,1756374653451,"fUSD",-2500.0,0.00026389,7,"2025-08-28T09:50:53.451",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862447,1756374653461,"fUSD",-2500.0,0.00026398,7,"2025-08-28T09:50:53.461",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862449,1756374653470,"fUSD",-7844.13,0.000264,2,"2025-08-28T09:50:53.470",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862451,1756374653479,"fUSD",-2500.0,0.00026407,7,"2025-08-28T09:50:53.479",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862453,1756374653489,"fUSD",-2500.0,0.00026416,7,"2025-08-28T09:50:53.489",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862455,1756374653498,"fUSD",-2500.0,0.00026424,7,"2025-08-28T09:50:53.498",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862457,1756374653507,"fUSD",-2500.0,0.00026433,7,"2025-08-28T09:50:53.507",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862459,1756374653517,"fUSD",-2500.0,0.00026442,7,"2025-08-28T09:50:53.517",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862461,1756374653526,"fUSD",-2500.0,0.00026451,7,"2025-08-28T09:50:53.526",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862463,1756374653536,"fUSD",-2500.0,0.0002646,7,"2025-08-28T09:50:53.536",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862465,1756374653545,"fUSD",-2500.0,0.00026468,7,"2025-08-28T09:50:53.545",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862467,1756374653554,"fUSD",-2500.0,0.00026477,7,"2025-08-28T09:50:53.554",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862469,1756374653563,"fUSD",-2500.0,0.00026486,7,"2025-08-28T09:50:53.563",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862471,1756374653573,"fUSD",-2500.0,0.00026495,7,"2025-08-28T09:50:53.573",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862473,1756374653583,"fUSD",-89188.86,0.000265,7,"2025-08-28T09:50:53.583",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862475,1756374653593,"fUSD",-600.0,0.00026548,2,"2025-08-28T09:50:53.593",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862477,1756374653602,"fUSD",-1255.80049178,0.0002656,4,"2025-08-28T09:50:53.602",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862479,1756374653612,"fUSD",-570.7453346,0.0002656,4,"2025-08-28T09:50:53.612",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862481,1756374653621,"fUSD",-5111.33,0.000266,7,"2025-08-28T09:50:53.621",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862483,1756374653631,"fUSD",-5720.62,0.000266,7,"2025-08-28T09:50:53.631",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862485,1756374653640,"fUSD",-408.09,0.000266,7,"2025-08-28T09:50:53.640",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862487,1756374653649,"fUSD",-291.55,0.00026676,2,"2025-08-28T09:50:53.649",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862489,1756374653658,"fUSD",-755.97605469,0.00026786,2,"2025-08-28T09:50:53.658",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862491,1756374653668,"fUSD",-350.0,0.00026789,5,"2025-08-28T09:50:53.668",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862493,1756374653677,"fUSD",-3376.0,0.0002681,2,"2025-08-28T09:50:53.677",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862495,1756374653687,"fUSD",-2032.0,0.0002681,2,"2025-08-28T09:50:53.687",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862497,1756374653696,"fUSD",-1256.0,0.0002681,2,"2025-08-28T09:50:53.696",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862499,1756374653705,"fUSD",-926.0,0.0002681,2,"2025-08-28T09:50:53.705",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862501,1756374653715,"fUSD",-599.0,0.0002681,2,"2025-08-28T09:50:53.715",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862503,1756374653724,"fUSD",-566.0,0.0002681,2,"2025-08-28T09:50:53.724",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862505,1756374653733,"fUSD",-1575.0,0.0002681,2,"2025-08-28T09:50:53.733",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862507,1756374653742,"fUSD",-1335.972,0.0002681,2,"2025-08-28T09:50:53.742",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862509,1756374653751,"fUSD",-4156.0,0.0002681,2,"2025-08-28T09:50:53.751",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862512,1756374653761,"fUSD",-6148.0,0.0002681,2,"2025-08-28T09:50:53.761",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862514,1756374653770,"fUSD",-21111.0,0.0002681,2,"2025-08-28T09:50:53.770",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862516,1756374653780,"fUSD",-718.0,0.0002681,2,"2025-08-28T09:50:53.780",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862518,1756374653789,"fUSD",-9576.51948964,0.00026817,6,"2025-08-28T09:50:53.789",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862520,1756374653798,"fUSD",-3021.21,0.00026849,6,"2025-08-28T09:50:53.798",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862522,1756374653808,"fUSD",-1255.80049178,0.0002688,4,"2025-08-28T09:50:53.808",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862524,1756374653817,"fUSD",-570.7453346,0.0002688,4,"2025-08-28T09:50:53.817",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862526,1756374653826,"fUSD",-5166.92681283,0.0002701,2,"2025-08-28T09:50:53.826",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862528,1756374653836,"fUSD",-522.0,0.00027137,2,"2025-08-28T09:50:53.836",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862530,1756374653846,"fUSD",-1255.80049178,0.000272,4,"2025-08-28T09:50:53.846",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862532,1756374653855,"fUSD",-570.7453346,0.000272,4,"2025-08-28T09:50:53.855",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862534,1756374653865,"fUSD",-1058.53,0.000273,2,"2025-08-28T09:50:53.865",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862536,1756374653875,"fUSD",-1000.0,0.00027397,2,"2025-08-28T09:50:53.875",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862538,1756374653887,"fUSD",-1000.0,0.00027397,2,"2025-08-28T09:50:53.887",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862540,1756374653896,"fUSD",-1000.0,0.00027397,2,"2025-08-28T09:50:53.896",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862542,1756374653905,"fUSD",-1000.0,0.00027397,2,"2025-08-28T09:50:53.905",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862544,1756374653914,"fUSD",-1000.0,0.00027397,2,"2025-08-28T09:50:53.914",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862546,1756374653922,"fUSD",-229.48406925,0.00027397,2,"2025-08-28T09:50:53.922",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862548,1756374653931,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:53.931",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862550,1756374653941,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:53.941",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862552,1756374653950,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:53.950",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862554,1756374653959,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:53.959",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862556,1756374653968,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:53.968",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862558,1756374653977,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:53.977",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862560,1756374653986,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:53.986",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862562,1756374653995,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:53.995",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862564,1756374654004,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:54.004",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862565,1756374654013,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:54.013",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862567,1756374654023,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:54.023",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862570,1756374654032,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:54.032",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862571,1756374654041,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:54.041",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862574,1756374654050,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:54.050",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862576,1756374654059,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:54.059",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862578,1756374654068,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:54.068",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862580,1756374654078,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:54.078",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862581,1756374654087,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:54.087",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862583,1756374654096,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:54.096",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862586,1756374654106,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:54.106",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862588,1756374654115,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:54.115",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862590,1756374654125,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:54.125",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862592,1756374654134,"fUSD",-619.99,0.00027397,2,"2025-08-28T09:50:54.134",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862594,1756374654147,"fUSD",-620.07430268,0.00027397,2,"2025-08-28T09:50:54.147",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862596,1756374654156,"fUSD",-500.0,0.00027397,10,"2025-08-28T09:50:54.156",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862598,1756374654165,"fUSD",-500.0,0.00027397,10,"2025-08-28T09:50:54.165",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862600,1756374654175,"fUSD",-500.0,0.00027397,10,"2025-08-28T09:50:54.175",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862602,1756374654184,"fUSD",-500.0,0.00027397,10,"2025-08-28T09:50:54.184",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862604,1756374654193,"fUSD",-500.0,0.00027397,10,"2025-08-28T09:50:54.193",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862623,1756374654358,"fUSD",-500.0,0.00027397,10,"2025-08-28T09:50:54.358",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862625,1756374654369,"fUSD",-500.0,0.00027397,10,"2025-08-28T09:50:54.369",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862627,1756374654378,"fUSD",-500.0,0.00027397,10,"2025-08-28T09:50:54.378",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862629,1756374654387,"fUSD",-500.0,0.00027397,10,"2025-08-28T09:50:54.387",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862631,1756374654396,"fUSD",-277.49985159,0.00027397,10,"2025-08-28T09:50:54.396",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862633,1756374654406,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.406",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862635,1756374654415,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.415",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862637,1756374654425,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.425",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862639,1756374654434,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.434",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862641,1756374654444,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.444",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862643,1756374654453,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.453",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862645,1756374654463,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.463",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862647,1756374654472,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.472",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862649,1756374654481,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.481",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862651,1756374654490,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.490",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862653,1756374654500,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.500",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862655,1756374654509,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.509",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862657,1756374654518,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.518",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862659,1756374654528,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.528",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862661,1756374654537,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.537",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862663,1756374654547,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.547",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862665,1756374654556,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.556",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862667,1756374654566,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.566",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862669,1756374654575,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.575",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862671,1756374654585,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.585",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862673,1756374654595,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.595",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862675,1756374654606,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.606",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862677,1756374654616,"fUSD",-658.16,0.00027397,2,"2025-08-28T09:50:54.616",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862679,1756374654625,"fUSD",-658.28794739,0.00027397,2,"2025-08-28T09:50:54.625",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862681,1756374654637,"fUSD",-219.00382419,0.00027397,2,"2025-08-28T09:50:54.637",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862683,1756374654648,"fUSD",-150.0,0.00027397,6,"2025-08-28T09:50:54.648",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862685,1756374654658,"fUSD",-500.0,0.00027397,2,"2025-08-28T09:50:54.658",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862687,1756374654668,"fUSD",-500.0,0.00027397,2,"2025-08-28T09:50:54.668",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862689,1756374654677,"fUSD",-500.0,0.00027397,2,"2025-08-28T09:50:54.677",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862691,1756374654688,"fUSD",-635.19582471,0.00027397,2,"2025-08-28T09:50:54.688",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862693,1756374654698,"fUSD",-500.0,0.00027397,2,"2025-08-28T09:50:54.698",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862695,1756374654709,"fUSD",-500.0,0.00027397,2,"2025-08-28T09:50:54.709",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862698,1756374654719,"fUSD",-500.0,0.00027397,2,"2025-08-28T09:50:54.719",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862700,1756374654728,"fUSD",-500.0,0.00027397,2,"2025-08-28T09:50:54.728",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862702,1756374654738,"fUSD",-500.0,0.00027397,2,"2025-08-28T09:50:54.738",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862704,1756374654747,"fUSD",-300.0,0.00027397,2,"2025-08-28T09:50:54.747",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862706,1756374654756,"fUSD",-600.0,0.00027397,80,"2025-08-28T09:50:54.756",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862708,1756374654766,"fUSD",-700.0,0.00027397,2,"2025-08-28T09:50:54.766",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862710,1756374654775,"fUSD",-1133.8,0.00027397,16,"2025-08-28T09:50:54.775",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862712,1756374654784,"fUSD",-163.007,0.0002745,16,"2025-08-28T09:50:54.784",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862714,1756374654793,"fUSD",-1427.551,0.0002745,16,"2025-08-28T09:50:54.793",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862716,1756374654803,"fUSD",-5111.33,0.000275,7,"2025-08-28T09:50:54.803",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862718,1756374654813,"fUSD",-1255.80049178,0.0002752,4,"2025-08-28T09:50:54.813",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862720,1756374654822,"fUSD",-570.7453346,0.0002752,4,"2025-08-28T09:50:54.822",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862722,1756374654831,"fUSD",-280.54255354,0.00027666,2,"2025-08-28T09:50:54.831",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862724,1756374654841,"fUSD",-217.1039554,0.00027671,6,"2025-08-28T09:50:54.841",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862726,1756374654850,"fUSD",-9576.51948964,0.00027776,8,"2025-08-28T09:50:54.850",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862728,1756374654860,"fUSD",-1255.80049178,0.0002784,4,"2025-08-28T09:50:54.860",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862730,1756374654870,"fUSD",-570.7453346,0.0002784,4,"2025-08-28T09:50:54.870",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862732,1756374654882,"fUSD",-131901.63191229,0.000279,3,"2025-08-28T09:50:54.882",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862734,1756374654891,"fUSD",-7844.13,0.000279,2,"2025-08-28T09:50:54.891",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862736,1756374654900,"fUSD",-657.23351585,0.00028,60,"2025-08-28T09:50:54.900",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862738,1756374654911,"fUSD",-770.0,0.00028,2,"2025-08-28T09:50:54.911",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862740,1756374654920,"fUSD",-4000.0,0.00028,4,"2025-08-28T09:50:54.920",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862742,1756374654931,"fUSD",-251.0,0.00028082,2,"2025-08-28T09:50:54.931",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862744,1756374654940,"fUSD",-89188.86,0.000281,7,"2025-08-28T09:50:54.940",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862746,1756374654950,"fUSD",-5720.62,0.000281,7,"2025-08-28T09:50:54.950",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862748,1756374654961,"fUSD",-408.09,0.000281,7,"2025-08-28T09:50:54.961",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862750,1756374654971,"fUSD",-1255.80049178,0.0002816,4,"2025-08-28T09:50:54.971",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862752,1756374654981,"fUSD",-570.7453346,0.0002816,4,"2025-08-28T09:50:54.981",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862754,1756374654991,"fUSD",-957.74,0.00028219,7,"2025-08-28T09:50:54.991",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862756,1756374655000,"fUSD",-1827.86,0.000283,7,"2025-08-28T09:50:55.000",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862758,1756374655010,"fUSD",-1255.80049178,0.0002848,4,"2025-08-28T09:50:55.010",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862760,1756374655019,"fUSD",-570.7453346,0.0002848,4,"2025-08-28T09:50:55.019",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862762,1756374655029,"fUSD",-1169.28,0.00028493,12,"2025-08-28T09:50:55.029",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862764,1756374655038,"fUSD",-914.26787256,0.00028567,2,"2025-08-28T09:50:55.038",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862766,1756374655048,"fUSD",-153.0,0.000286,2,"2025-08-28T09:50:55.048",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862768,1756374655057,"fUSD",-153.0,0.000286,2,"2025-08-28T09:50:55.057",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862770,1756374655066,"fUSD",-153.0,0.000286,2,"2025-08-28T09:50:55.066",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862772,1756374655075,"fUSD",-1058.53,0.000286,30,"2025-08-28T09:50:55.075",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862774,1756374655085,"fUSD",-9576.51948964,0.00028734,10,"2025-08-28T09:50:55.085",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862776,1756374655095,"fUSD",-1255.80049178,0.000288,4,"2025-08-28T09:50:55.095",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862778,1756374655104,"fUSD",-570.7453346,0.000288,4,"2025-08-28T09:50:55.104",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862780,1756374655115,"fUSD",-957.74,0.00028904,8,"2025-08-28T09:50:55.115",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862782,1756374655124,"fUSD",-769.0,0.00029,30,"2025-08-28T09:50:55.124",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862784,1756374655134,"fUSD",-160.0,0.00029,10,"2025-08-28T09:50:55.134",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862786,1756374655144,"fUSD",-212.25325354,0.00029,10,"2025-08-28T09:50:55.144",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862788,1756374655153,"fUSD",-3021.21,0.00029041,8,"2025-08-28T09:50:55.153",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862790,1756374655163,"fUSD",-1255.80049178,0.0002912,4,"2025-08-28T09:50:55.163",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862792,1756374655173,"fUSD",-570.7453346,0.0002912,4,"2025-08-28T09:50:55.173",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862794,1756374655182,"fUSD",-7844.13,0.000294,2,"2025-08-28T09:50:55.182",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862796,1756374655192,"fUSD",-1255.80049178,0.0002944,4,"2025-08-28T09:50:55.192",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862798,1756374655201,"fUSD",-570.7453346,0.0002944,4,"2025-08-28T09:50:55.201",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862800,1756374655211,"fUSD",-167.91875214,0.00029457,30,"2025-08-28T09:50:55.211",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862802,1756374655220,"fUSD",-150.0,0.00029457,30,"2025-08-28T09:50:55.220",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862804,1756374655230,"fUSD",-220.27007466,0.00029457,30,"2025-08-28T09:50:55.230",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862806,1756374655239,"fUSD",-150.0,0.00029457,30,"2025-08-28T09:50:55.239",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862808,1756374655249,"fUSD",-292.65941372,0.00029457,30,"2025-08-28T09:50:55.249",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862810,1756374655258,"fUSD",-150.0,0.00029457,30,"2025-08-28T09:50:55.258",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862812,1756374655268,"fUSD",-384.32851767,0.00029457,30,"2025-08-28T09:50:55.268",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862814,1756374655277,"fUSD",-5111.33,0.000295,7,"2025-08-28T09:50:55.277",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862816,1756374655286,"fUSD",-957.74,0.00029589,9,"2025-08-28T09:50:55.286",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862818,1756374655296,"fUSD",-9576.51948964,0.00029693,12,"2025-08-28T09:50:55.296",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862820,1756374655305,"fUSD",-89188.86,0.000297,7,"2025-08-28T09:50:55.305",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862822,1756374655314,"fUSD",-5720.62,0.000297,7,"2025-08-28T09:50:55.314",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862824,1756374655323,"fUSD",-408.09,0.000297,7,"2025-08-28T09:50:55.323",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862826,1756374655332,"fUSD",-755.97605469,0.00029748,2,"2025-08-28T09:50:55.332",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862828,1756374655341,"fUSD",-1255.80049178,0.0002976,4,"2025-08-28T09:50:55.341",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862830,1756374655351,"fUSD",-570.7453346,0.0002976,4,"2025-08-28T09:50:55.351",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862832,1756374655361,"fUSD",-3376.0,0.0002981,2,"2025-08-28T09:50:55.361",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862834,1756374655370,"fUSD",-2032.0,0.0002981,2,"2025-08-28T09:50:55.370",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862836,1756374655381,"fUSD",-1256.0,0.0002981,2,"2025-08-28T09:50:55.381",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862838,1756374655390,"fUSD",-926.0,0.0002981,2,"2025-08-28T09:50:55.390",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862840,1756374655400,"fUSD",-599.0,0.0002981,2,"2025-08-28T09:50:55.400",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862842,1756374655409,"fUSD",-566.0,0.0002981,2,"2025-08-28T09:50:55.409",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862844,1756374655419,"fUSD",-1575.0,0.0002981,2,"2025-08-28T09:50:55.419",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862846,1756374655428,"fUSD",-1298.0,0.0002981,2,"2025-08-28T09:50:55.428",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862847,1756374655438,"fUSD",-4156.0,0.0002981,2,"2025-08-28T09:50:55.438",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862849,1756374655447,"fUSD",-6144.0,0.0002981,2,"2025-08-28T09:50:55.447",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862851,1756374655457,"fUSD",-21111.0,0.0002981,2,"2025-08-28T09:50:55.457",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862853,1756374655467,"fUSD",-718.0,0.0002981,2,"2025-08-28T09:50:55.467",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862855,1756374655476,"fUSD",-1058.53,0.000299,30,"2025-08-28T09:50:55.476",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862857,1756374655486,"fUSD",-16500.0,0.000299,30,"2025-08-28T09:50:55.486",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862859,1756374655495,"fUSD",-312.97,0.0003,2,"2025-08-28T09:50:55.495",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862861,1756374655504,"fUSD",-884.61,0.0003,30,"2025-08-28T09:50:55.504",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862863,1756374655513,"fUSD",-769.0,0.0003,30,"2025-08-28T09:50:55.513",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862865,1756374655525,"fUSD",-150.0,0.0003,2,"2025-08-28T09:50:55.525",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862867,1756374655535,"fUSD",-160.0,0.0003,30,"2025-08-28T09:50:55.535",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862869,1756374655544,"fUSD",-212.25325354,0.0003,30,"2025-08-28T09:50:55.544",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862871,1756374655554,"fUSD",-4000.0,0.0003,4,"2025-08-28T09:50:55.554",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862873,1756374655563,"fUSD",-1255.80049178,0.0003008,4,"2025-08-28T09:50:55.563",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862875,1756374655572,"fUSD",-570.7453346,0.0003008,4,"2025-08-28T09:50:55.572",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862877,1756374655581,"fUSD",-2965.0,0.00030136,5,"2025-08-28T09:50:55.581",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862879,1756374655590,"fUSD",-217.0,0.00030137,120,"2025-08-28T09:50:55.590",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862881,1756374655599,"fUSD",-500.0,0.00030137,7,"2025-08-28T09:50:55.599",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862883,1756374655608,"fUSD",-500.0,0.00030142,7,"2025-08-28T09:50:55.608",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862885,1756374655617,"fUSD",-1600.0,0.00030148,7,"2025-08-28T09:50:55.617",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862887,1756374655628,"fUSD",-500.0,0.00030158,7,"2025-08-28T09:50:55.628",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862889,1756374655637,"fUSD",-1000.0,0.00030172,7,"2025-08-28T09:50:55.637",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862891,1756374655646,"fUSD",-1400.0,0.0003018,7,"2025-08-28T09:50:55.646",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862893,1756374655655,"fUSD",-4000.0,0.00030192,2,"2025-08-28T09:50:55.655",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862895,1756374655665,"fUSD",-600.0,0.00030196,7,"2025-08-28T09:50:55.665",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862896,1756374655674,"fUSD",-500.0,0.00030212,7,"2025-08-28T09:50:55.674",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862898,1756374655683,"fUSD",-1600.0,0.00030215,7,"2025-08-28T09:50:55.683",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862900,1756374655692,"fUSD",-598.42596953,0.00030224,7,"2025-08-28T09:50:55.692",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862902,1756374655702,"fUSD",-401.89009191,0.00030232,7,"2025-08-28T09:50:55.702",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862904,1756374655711,"fUSD",-500.0,0.00030234,7,"2025-08-28T09:50:55.711",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862906,1756374655720,"fUSD",-500.0,0.0003024,7,"2025-08-28T09:50:55.720",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862908,1756374655729,"fUSD",-1400.0,0.0003025,7,"2025-08-28T09:50:55.729",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862910,1756374655739,"fUSD",-500.0,0.00030252,7,"2025-08-28T09:50:55.739",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862912,1756374655748,"fUSD",-150.0,0.00030273,120,"2025-08-28T09:50:55.748",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862914,1756374655757,"fUSD",-957.74,0.00030273,10,"2025-08-28T09:50:55.757",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862916,1756374655767,"fUSD",-1400.0,0.00030285,7,"2025-08-28T09:50:55.767",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862918,1756374655776,"fUSD",-500.0,0.00030288,7,"2025-08-28T09:50:55.776",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862920,1756374655785,"fUSD",-500.0,0.00030296,7,"2025-08-28T09:50:55.785",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862922,1756374655794,"fUSD",-500.0,0.00030326,7,"2025-08-28T09:50:55.794",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862924,1756374655803,"fUSD",-500.0,0.00030341,7,"2025-08-28T09:50:55.803",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862926,1756374655813,"fUSD",-1000.0,0.00030347,7,"2025-08-28T09:50:55.813",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862928,1756374655823,"fUSD",-719.90060203,0.00030357,7,"2025-08-28T09:50:55.823",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862930,1756374655832,"fUSD",-500.0,0.00030364,7,"2025-08-28T09:50:55.832",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862932,1756374655841,"fUSD",-1200.0,0.00030378,7,"2025-08-28T09:50:55.841",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862934,1756374655850,"fUSD",-600.0,0.00030381,7,"2025-08-28T09:50:55.850",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862936,1756374655859,"fUSD",-500.0,0.00030392,7,"2025-08-28T09:50:55.859",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862938,1756374655868,"fUSD",-1200.0,0.00030396,7,"2025-08-28T09:50:55.868",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862940,1756374655879,"fUSD",-1255.80049178,0.000304,4,"2025-08-28T09:50:55.879",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862942,1756374655890,"fUSD",-570.7453346,0.000304,4,"2025-08-28T09:50:55.890",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862944,1756374655902,"fUSD",-150.0,0.0003041,120,"2025-08-28T09:50:55.902",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862946,1756374655912,"fUSD",-500.0,0.00030418,7,"2025-08-28T09:50:55.912",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862948,1756374655921,"fUSD",-600.0,0.00030424,7,"2025-08-28T09:50:55.921",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862950,1756374655930,"fUSD",-1200.0,0.00030425,7,"2025-08-28T09:50:55.930",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862952,1756374655939,"fUSD",-500.0,0.00030431,7,"2025-08-28T09:50:55.939",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862954,1756374655949,"fUSD",-1000.0,0.0003044,7,"2025-08-28T09:50:55.949",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862956,1756374655958,"fUSD",-1000.0,0.00030461,7,"2025-08-28T09:50:55.958",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862958,1756374655967,"fUSD",-1600.0,0.00030488,7,"2025-08-28T09:50:55.967",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862960,1756374655976,"fUSD",-1000.0,0.00030508,7,"2025-08-28T09:50:55.976",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862962,1756374655985,"fUSD",-1200.0,0.00030522,7,"2025-08-28T09:50:55.985",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862964,1756374655995,"fUSD",-500.0,0.00030535,7,"2025-08-28T09:50:55.995",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862966,1756374656004,"fUSD",-150.0,0.00030547,120,"2025-08-28T09:50:56.004",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862968,1756374656013,"fUSD",-500.0,0.00030556,7,"2025-08-28T09:50:56.013",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862970,1756374656022,"fUSD",-807.67177523,0.00030561,7,"2025-08-28T09:50:56.022",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862972,1756374656032,"fUSD",-1200.0,0.0003057,7,"2025-08-28T09:50:56.032",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862974,1756374656041,"fUSD",-1600.0,0.00030575,7,"2025-08-28T09:50:56.041",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862976,1756374656050,"fUSD",-1400.0,0.0003058,7,"2025-08-28T09:50:56.050",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862978,1756374656059,"fUSD",-600.0,0.00030581,7,"2025-08-28T09:50:56.059",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862980,1756374656069,"fUSD",-600.0,0.00030628,7,"2025-08-28T09:50:56.069",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862982,1756374656078,"fUSD",-500.0,0.00030643,7,"2025-08-28T09:50:56.078",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862984,1756374656087,"fUSD",-9576.51948964,0.00030652,14,"2025-08-28T09:50:56.087",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862985,1756374656096,"fUSD",-1000.0,0.00030652,7,"2025-08-28T09:50:56.096",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862987,1756374656106,"fUSD",-500.0,0.00030683,7,"2025-08-28T09:50:56.106",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862989,1756374656115,"fUSD",-150.0,0.00030684,120,"2025-08-28T09:50:56.115",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862991,1756374656124,"fUSD",-1559.04,0.00030684,17,"2025-08-28T09:50:56.124",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862993,1756374656135,"fUSD",-500.0,0.00030684,7,"2025-08-28T09:50:56.135",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862995,1756374656144,"fUSD",-1200.0,0.00030684,7,"2025-08-28T09:50:56.144",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862997,1756374656154,"fUSD",-1400.0,0.00030696,7,"2025-08-28T09:50:56.154",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381862999,1756374656163,"fUSD",-1255.80049178,0.0003072,4,"2025-08-28T09:50:56.163",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863001,1756374656173,"fUSD",-570.7453346,0.0003072,4,"2025-08-28T09:50:56.173",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863003,1756374656183,"fUSD",-600.0,0.00030731,7,"2025-08-28T09:50:56.183",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863005,1756374656192,"fUSD",-600.0,0.00030735,7,"2025-08-28T09:50:56.192",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863007,1756374656202,"fUSD",-500.0,0.0003075,7,"2025-08-28T09:50:56.202",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863009,1756374656212,"fUSD",-500.0,0.00030755,7,"2025-08-28T09:50:56.212",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863011,1756374656221,"fUSD",-500.0,0.00030759,7,"2025-08-28T09:50:56.221",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863013,1756374656231,"fUSD",-1600.0,0.00030761,7,"2025-08-28T09:50:56.231",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863015,1756374656240,"fUSD",-1200.0,0.00030781,7,"2025-08-28T09:50:56.240",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863017,1756374656250,"fUSD",-1200.0,0.00030789,7,"2025-08-28T09:50:56.250",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863019,1756374656259,"fUSD",-7844.13,0.000308,2,"2025-08-28T09:50:56.259",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863021,1756374656268,"fUSD",-1200.0,0.00030801,7,"2025-08-28T09:50:56.268",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863023,1756374656278,"fUSD",-500.0,0.00030804,7,"2025-08-28T09:50:56.278",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863025,1756374656288,"fUSD",-500.0,0.00030807,7,"2025-08-28T09:50:56.288",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863027,1756374656297,"fUSD",-500.0,0.0003082,7,"2025-08-28T09:50:56.297",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863029,1756374656306,"fUSD",-150.0,0.00030821,120,"2025-08-28T09:50:56.306",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863031,1756374656316,"fUSD",-600.0,0.00030822,80,"2025-08-28T09:50:56.316",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863033,1756374656325,"fUSD",-251.0,0.00030822,2,"2025-08-28T09:50:56.325",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863035,1756374656335,"fUSD",-500.0,0.00030832,7,"2025-08-28T09:50:56.335",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863037,1756374656344,"fUSD",-1400.0,0.00030836,7,"2025-08-28T09:50:56.344",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863039,1756374656357,"fUSD",-89188.86,0.000309,7,"2025-08-28T09:50:56.357",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863041,1756374656367,"fUSD",-600.0,0.00030902,7,"2025-08-28T09:50:56.367",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863043,1756374656377,"fUSD",-1400.0,0.00030903,7,"2025-08-28T09:50:56.377",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863045,1756374656387,"fUSD",-500.0,0.00030912,7,"2025-08-28T09:50:56.387",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863047,1756374656396,"fUSD",-1200.0,0.00030919,7,"2025-08-28T09:50:56.396",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863049,1756374656405,"fUSD",-600.0,0.00030924,7,"2025-08-28T09:50:56.405",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863051,1756374656415,"fUSD",-1412.93,0.00030928,15,"2025-08-28T09:50:56.415",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863053,1756374656424,"fUSD",-1400.0,0.00030935,7,"2025-08-28T09:50:56.424",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863055,1756374656433,"fUSD",-500.0,0.00030941,7,"2025-08-28T09:50:56.433",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863057,1756374656443,"fUSD",-1000.0,0.00030945,7,"2025-08-28T09:50:56.443",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863059,1756374656453,"fUSD",-150.0,0.00030958,120,"2025-08-28T09:50:56.453",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863061,1756374656462,"fUSD",-957.74,0.00030958,11,"2025-08-28T09:50:56.462",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863063,1756374656472,"fUSD",-1200.0,0.00030989,7,"2025-08-28T09:50:56.472",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863065,1756374656481,"fUSD",-500.0,0.00030998,7,"2025-08-28T09:50:56.481",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863067,1756374656498,"fUSD",-172.0,0.00031,2,"2025-08-28T09:50:56.498",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863069,1756374656516,"fUSD",-79518.15222789,0.00031,5,"2025-08-28T09:50:56.516",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863073,1756374656538,"fUSD",-4473.41085203,0.00031,5,"2025-08-28T09:50:56.538",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863075,1756374656549,"fUSD",-1979.637045,0.00031,5,"2025-08-28T09:50:56.549",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863082,1756374656616,"fUSD",-334.43696,0.00024798,2,"2025-08-28T09:50:56.616",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863702,1756374688463,"fUSD",-297.02469082,0.00015357,2,"2025-08-28T09:51:28.463",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863703,1756374689278,"fUSD",-395.35270016,0.00015357,2,"2025-08-28T09:51:29.278",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863704,1756374691642,"fUSD",-195.05335235,0.00015357,2,"2025-08-28T09:51:31.642",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863705,1756374696103,"fUSD",-160.0,0.00015357,2,"2025-08-28T09:51:36.103",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863706,1756374696370,"fUSD",-168.0,0.00015357,2,"2025-08-28T09:51:36.370",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863707,1756374699213,"fUSD",-237.884954,0.00015357,2,"2025-08-28T09:51:39.213",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863708,1756374701484,"fUSD",-70.68430267,0.00015357,2,"2025-08-28T09:51:41.484",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863709,1756374717057,"fUSD",160.27048522,0.00023058,30,"2025-08-28T09:51:57.057",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863710,1756374824855,"fUSD",150.0,0.00029041,120,"2025-08-28T09:53:44.855",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863711,1756374825096,"fUSD",165.78935626,0.00029178,120,"2025-08-28T09:53:45.096",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863717,1756374848985,"fUSD",157.6370209,0.00023058,30,"2025-08-28T09:54:08.985",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863725,1756375030788,"fUSD",155.04682802,0.00023058,30,"2025-08-28T09:57:10.788",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863726,1756375210120,"fUSD",152.49919557,0.00023058,30,"2025-08-28T10:00:10.120",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863739,1756375299879,"fUSD",-258.86722392,0.00015357,2,"2025-08-28T10:01:39.879",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863740,1756375302259,"fUSD",-441.48855108,0.00015357,2,"2025-08-28T10:01:42.259",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863741,1756375306655,"fUSD",-186.63442136,0.00015357,2,"2025-08-28T10:01:46.655",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863742,1756375310498,"fUSD",-228.61935761,0.00015357,2,"2025-08-28T10:01:50.498",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863743,1756375312242,"fUSD",-300.0,0.00015357,2,"2025-08-28T10:01:52.242",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863744,1756375313915,"fUSD",-365.17895863,0.00015357,2,"2025-08-28T10:01:53.915",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863745,1756375316789,"fUSD",-219.2114874,0.00015357,2,"2025-08-28T10:01:56.789",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863746,1756375316812,"fUSD",-224.355775,0.00015357,2,"2025-08-28T10:01:56.812",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863747,1756375317046,"fUSD",-150.0,0.00015357,2,"2025-08-28T10:01:57.046",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863748,1756375318588,"fUSD",-960.18490269,0.00015357,2,"2025-08-28T10:01:58.588",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863749,1756375323248,"fUSD",-665.45932231,0.00015357,2,"2025-08-28T10:02:03.248",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863750,1756375323276,"fUSD",-374.355775,0.00015357,2,"2025-08-28T10:02:03.276",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863751,1756375324166,"fUSD",-371.34085746,0.00015357,2,"2025-08-28T10:02:04.166",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863752,1756375324880,"fUSD",-297.77670265,0.00015357,2,"2025-08-28T10:02:04.880",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863753,1756375328236,"fUSD",-154.65566489,0.00015357,2,"2025-08-28T10:02:08.236",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863754,1756375359857,"fUSD",-292.80524972,0.00015357,2,"2025-08-28T10:02:39.857",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863755,1756375363544,"fUSD",-1524.0,0.00015357,2,"2025-08-28T10:02:43.544",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863756,1756375367655,"fUSD",-183.19475028,0.00015357,2,"2025-08-28T10:02:47.655",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863757,1756375367679,"fUSD",-205.51112063,0.00015357,2,"2025-08-28T10:02:47.679",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863758,1756375367711,"fUSD",-72.34487937,0.00015357,2,"2025-08-28T10:02:47.711",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863759,1756375406913,"fUSD",-334.0,0.00015469,2,"2025-08-28T10:03:26.913",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863760,1756375407654,"fUSD",-405.06965461,0.00015469,2,"2025-08-28T10:03:27.654",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863761,1756375409458,"fUSD",-156.70729984,0.00015469,2,"2025-08-28T10:03:29.458",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863762,1756375411002,"fUSD",-301.19512334,0.00015469,2,"2025-08-28T10:03:31.002",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863763,1756375412641,"fUSD",-327.02792221,0.00015469,2,"2025-08-28T10:03:32.641",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863765,1756375473339,"fUSD",-262.4,0.00013699,2,"2025-08-28T10:04:33.339",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863766,1756375482221,"fUSD",-244.67108354,0.00015379,2,"2025-08-28T10:04:42.221",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863767,1756375485118,"fUSD",-317.10591646,0.00015379,2,"2025-08-28T10:04:45.118",0.0003358,31.47,0.9944795623092074,2310463167.053603]
[381863768,1756375543360,"fUSD",-250.0,0.00015357,2,"2025-08-28T10:05:43.360",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863769,1756375548157,"fUSD",-69.406,0.00015357,2,"2025-08-28T10:05:48.157",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863770,1756375578324,"fUSD",-155.65512063,0.00015556,2,"2025-08-28T10:06:18.324",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863771,1756375579009,"fUSD",-322.17605641,0.00015556,2,"2025-08-28T10:06:19.009",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863772,1756375581161,"fUSD",-693.7746662,0.00015556,2,"2025-08-28T10:06:21.161",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863773,1756375583679,"fUSD",-306.2253338,0.00015556,2,"2025-08-28T10:06:23.679",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863774,1756375585489,"fUSD",-46.16882296,0.00015556,2,"2025-08-28T10:06:25.489",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863776,1756375700821,"fUSD",-186.0880687,0.00015533,2,"2025-08-28T10:08:20.821",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863777,1756375703829,"fUSD",-36.64399486,0.00015533,2,"2025-08-28T10:08:23.829",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863778,1756375744925,"fUSD",-152.11838788,0.00015553,2,"2025-08-28T10:09:04.925",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863779,1756375747358,"fUSD",-244.0,0.00015553,2,"2025-08-28T10:09:07.358",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863780,1756375747711,"fUSD",-222.57947373,0.00015553,2,"2025-08-28T10:09:07.711",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863781,1756375750308,"fUSD",-905.30213839,0.00015553,2,"2025-08-28T10:09:10.308",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863782,1756375783984,"fUSD",-222.58,0.00015383,2,"2025-08-28T10:09:43.984",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863788,1756375832084,"fUSD",-150.0,0.00016033,3,"2025-08-28T10:10:32.084",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863789,1756375832093,"fUSD",-500.0,0.00016438,2,"2025-08-28T10:10:32.093",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863790,1756375832102,"fUSD",-155.78640123,0.00017022,2,"2025-08-28T10:10:32.102",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863791,1756375832113,"fUSD",-250.09855277,0.00017022,2,"2025-08-28T10:10:32.113",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863792,1756375832123,"fUSD",-1200.0,0.00017108,2,"2025-08-28T10:10:32.123",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863793,1756375832132,"fUSD",-300.0,0.00017108,2,"2025-08-28T10:10:32.132",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863794,1756375832141,"fUSD",-500.0,0.00017109,2,"2025-08-28T10:10:32.141",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863795,1756375832150,"fUSD",-3.96302869,0.00017109,2,"2025-08-28T10:10:32.150",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863796,1756375832188,"fUSD",-351.17144605,0.00017109,2,"2025-08-28T10:10:32.188",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863797,1756375832243,"fUSD",-92.32643987,0.00017109,2,"2025-08-28T10:10:32.243",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863798,1756375832253,"fUSD",-164.30187124,0.00017109,2,"2025-08-28T10:10:32.253",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863799,1756375832263,"fUSD",-500.0,0.00017109,2,"2025-08-28T10:10:32.263",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863800,1756375832273,"fUSD",-500.0,0.00017109,2,"2025-08-28T10:10:32.273",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863801,1756375832283,"fUSD",-500.0,0.00017109,2,"2025-08-28T10:10:32.283",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863802,1756375832293,"fUSD",-244.0,0.00017109,2,"2025-08-28T10:10:32.293",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863803,1756375832303,"fUSD",-211.68082745,0.0001711,2,"2025-08-28T10:10:32.303",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863804,1756375832314,"fUSD",-688.31917255,0.0001711,2,"2025-08-28T10:10:32.314",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863805,1756375832323,"fUSD",-250.0,0.00017112,2,"2025-08-28T10:10:32.323",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863806,1756375832333,"fUSD",-2559.0,0.00017808,2,"2025-08-28T10:10:32.333",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863807,1756375832342,"fUSD",-400.0,0.00017899,2,"2025-08-28T10:10:32.342",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863808,1756375832352,"fUSD",-400.0,0.00017899,2,"2025-08-28T10:10:32.352",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863809,1756375832361,"fUSD",-400.0,0.00017899,2,"2025-08-28T10:10:32.361",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863810,1756375832371,"fUSD",-550.0,0.00017986,2,"2025-08-28T10:10:32.371",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863811,1756375832380,"fUSD",-200.0,0.00017987,2,"2025-08-28T10:10:32.380",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863812,1756375832390,"fUSD",-8.00111478,0.00017987,2,"2025-08-28T10:10:32.390",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863813,1756375832402,"fUSD",-191.99888522,0.00017987,2,"2025-08-28T10:10:32.402",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863815,1756375832411,"fUSD",-500.0,0.00017987,2,"2025-08-28T10:10:32.411",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863817,1756375832420,"fUSD",-600.0,0.00017987,2,"2025-08-28T10:10:32.420",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863819,1756375832429,"fUSD",-323.00490277,0.00017987,2,"2025-08-28T10:10:32.429",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863821,1756375832441,"fUSD",-276.99509723,0.00017987,2,"2025-08-28T10:10:32.441",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863823,1756375832450,"fUSD",-537.82592665,0.00017987,2,"2025-08-28T10:10:32.450",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863825,1756375832463,"fUSD",-62.17407335,0.00017987,2,"2025-08-28T10:10:32.463",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863827,1756375832472,"fUSD",-522.50428063,0.00017987,2,"2025-08-28T10:10:32.472",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863830,1756375832487,"fUSD",-77.49571937,0.00017987,2,"2025-08-28T10:10:32.487",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863832,1756375832497,"fUSD",-151.0,0.00017987,2,"2025-08-28T10:10:32.497",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863834,1756375832506,"fUSD",-600.0,0.00017987,2,"2025-08-28T10:10:32.506",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863836,1756375832516,"fUSD",-600.0,0.00017987,2,"2025-08-28T10:10:32.516",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863838,1756375832525,"fUSD",-151.0,0.00017987,2,"2025-08-28T10:10:32.525",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863841,1756375832536,"fUSD",-600.0,0.00017987,2,"2025-08-28T10:10:32.536",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863843,1756375832549,"fUSD",-151.0,0.00017987,2,"2025-08-28T10:10:32.549",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863845,1756375832558,"fUSD",-600.0,0.00017987,2,"2025-08-28T10:10:32.558",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863847,1756375832568,"fUSD",-600.0,0.00017987,2,"2025-08-28T10:10:32.568",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863849,1756375832577,"fUSD",-264.00881791,0.00017987,2,"2025-08-28T10:10:32.577",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863851,1756375832587,"fUSD",-400.0,0.00017998,2,"2025-08-28T10:10:32.587",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863853,1756375832597,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:10:32.597",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863855,1756375832606,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:10:32.606",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863857,1756375832617,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:10:32.617",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863859,1756375832626,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:10:32.626",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863861,1756375832635,"fUSD",-330.39405375,0.00017999,2,"2025-08-28T10:10:32.635",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863863,1756375832644,"fUSD",-416.20715372,0.00017999,2,"2025-08-28T10:10:32.644",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863865,1756375832653,"fUSD",-500.0,0.00018042,2,"2025-08-28T10:10:32.653",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863867,1756375832662,"fUSD",-1000.0,0.00018082,3,"2025-08-28T10:10:32.662",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863868,1756375832672,"fUSD",-2500.0,0.00018082,2,"2025-08-28T10:10:32.672",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863870,1756375832682,"fUSD",-500.0,0.00018097,2,"2025-08-28T10:10:32.682",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863872,1756375832691,"fUSD",-500.0,0.00018152,2,"2025-08-28T10:10:32.691",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863874,1756375832700,"fUSD",-400.0,0.00018173,2,"2025-08-28T10:10:32.700",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863876,1756375832709,"fUSD",-400.0,0.00018173,2,"2025-08-28T10:10:32.709",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863878,1756375832718,"fUSD",-500.0,0.00018207,2,"2025-08-28T10:10:32.718",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863880,1756375832728,"fUSD",-500.0,0.00018262,2,"2025-08-28T10:10:32.728",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863882,1756375832737,"fUSD",-219.98385629,0.00018273,2,"2025-08-28T10:10:32.737",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863884,1756375832746,"fUSD",-500.0,0.00018317,2,"2025-08-28T10:10:32.746",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863886,1756375832755,"fUSD",-552.42508,0.00018372,2,"2025-08-28T10:10:32.755",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863888,1756375832765,"fUSD",-151.0,0.00018403,2,"2025-08-28T10:10:32.765",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863890,1756375832774,"fUSD",-151.0,0.00018407,2,"2025-08-28T10:10:32.774",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863892,1756375832784,"fUSD",-151.0,0.00018411,2,"2025-08-28T10:10:32.784",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863894,1756375832793,"fUSD",-291.720979,0.00018535,2,"2025-08-28T10:10:32.793",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863896,1756375832803,"fUSD",-151.0,0.00018535,2,"2025-08-28T10:10:32.803",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863898,1756375832812,"fUSD",-600.0,0.0001856,2,"2025-08-28T10:10:32.812",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863900,1756375832822,"fUSD",-220.81945769,0.0001856,2,"2025-08-28T10:10:32.822",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863902,1756375832831,"fUSD",-500.0,0.0001856,2,"2025-08-28T10:10:32.831",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863904,1756375832841,"fUSD",-500.0,0.0001856,2,"2025-08-28T10:10:32.841",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863906,1756375832850,"fUSD",-624.24866334,0.00018669,2,"2025-08-28T10:10:32.850",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863908,1756375832859,"fUSD",-500.0,0.00018669,2,"2025-08-28T10:10:32.859",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863910,1756375832868,"fUSD",-194.0,0.00018684,2,"2025-08-28T10:10:32.868",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863912,1756375832877,"fUSD",-1680.0,0.00018776,2,"2025-08-28T10:10:32.877",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863914,1756375832887,"fUSD",-500.0,0.00018815,2,"2025-08-28T10:10:32.887",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863916,1756375832896,"fUSD",-600.30022113,0.00018838,2,"2025-08-28T10:10:32.896",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863918,1756375832905,"fUSD",-666.0,0.00018956,3,"2025-08-28T10:10:32.905",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863920,1756375832914,"fUSD",-935.0,0.00019065,2,"2025-08-28T10:10:32.914",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863921,1756375832923,"fUSD",-151.0,0.00019083,2,"2025-08-28T10:10:32.923",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863923,1756375832933,"fUSD",-500.0,0.00019288,2,"2025-08-28T10:10:32.933",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863925,1756375832942,"fUSD",-365.57,0.000194,2,"2025-08-28T10:10:32.942",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863927,1756375832951,"fUSD",-151.0,0.00019631,2,"2025-08-28T10:10:32.951",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863929,1756375832960,"fUSD",-1000.0,0.0001964,2,"2025-08-28T10:10:32.960",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863931,1756375832969,"fUSD",-251.02,0.00019863,2,"2025-08-28T10:10:32.969",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381863933,1756375832978,"fUSD",-13388.9187328,0.0002,2,"2025-08-28T10:10:32.978",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864253,1756375837988,"fUSD",-9624.50610751,0.0002,2,"2025-08-28T10:10:37.988",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864254,1756375837999,"fUSD",-487.39284,0.0002,2,"2025-08-28T10:10:37.999",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864255,1756375838040,"fUSD",-6964.36,0.0002,2,"2025-08-28T10:10:38.040",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864256,1756375838095,"fUSD",-3799.44438748,0.0002,2,"2025-08-28T10:10:38.095",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864257,1756375838106,"fUSD",-1149.5,0.0002,2,"2025-08-28T10:10:38.106",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864258,1756375838209,"fUSD",-562.4845,0.0002,2,"2025-08-28T10:10:38.209",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864259,1756375838263,"fUSD",-15832.50977205,0.0002,2,"2025-08-28T10:10:38.263",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864260,1756375838317,"fUSD",-4009.88531421,0.0002,2,"2025-08-28T10:10:38.317",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864427,1756375840070,"fUSD",-8.99834595,0.0002,2,"2025-08-28T10:10:40.070",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864429,1756375840080,"fUSD",-166.43,0.00020147,2,"2025-08-28T10:10:40.080",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864431,1756375840089,"fUSD",-90.53165405,0.00020179,2,"2025-08-28T10:10:40.089",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864433,1756375840102,"fUSD",-120.29912958,0.00020179,2,"2025-08-28T10:10:40.102",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864435,1756375840112,"fUSD",-151.12369664,0.00020187,2,"2025-08-28T10:10:40.112",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864451,1756375840258,"fUSD",-111.27630336,0.00020187,2,"2025-08-28T10:10:40.258",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864453,1756375840268,"fUSD",-3134.85538146,0.00020212,2,"2025-08-28T10:10:40.268",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864456,1756375840282,"fUSD",-1178.94075718,0.00020212,2,"2025-08-28T10:10:40.282",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864458,1756375840294,"fUSD",-6312.777878,0.00020212,2,"2025-08-28T10:10:40.294",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864464,1756375840336,"fUSD",-1618.21558447,0.00020212,2,"2025-08-28T10:10:40.336",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864466,1756375840348,"fUSD",-15981.78039889,0.00020212,2,"2025-08-28T10:10:40.348",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864468,1756375840358,"fUSD",-438.0,0.00020216,2,"2025-08-28T10:10:40.358",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864470,1756375840367,"fUSD",-167.74,0.00020281,2,"2025-08-28T10:10:40.367",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864472,1756375840377,"fUSD",-174.8,0.00020437,2,"2025-08-28T10:10:40.377",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864474,1756375840387,"fUSD",-2351.0,0.00020607,2,"2025-08-28T10:10:40.387",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864476,1756375840398,"fUSD",-200.0,0.00020726,2,"2025-08-28T10:10:40.398",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864478,1756375840407,"fUSD",-662.67,0.00020734,2,"2025-08-28T10:10:40.407",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864480,1756375840417,"fUSD",-1636.05,0.00020747,2,"2025-08-28T10:10:40.417",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864482,1756375840426,"fUSD",-160.0,0.00020876,7,"2025-08-28T10:10:40.426",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864484,1756375840435,"fUSD",-166.43,0.00021155,2,"2025-08-28T10:10:40.435",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864486,1756375840445,"fUSD",-1158.4051692,0.00021191,2,"2025-08-28T10:10:40.445",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864489,1756375840456,"fUSD",-328.5148308,0.00021191,2,"2025-08-28T10:10:40.456",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864492,1756375840466,"fUSD",-200.0,0.00021354,2,"2025-08-28T10:10:40.466",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864494,1756375840475,"fUSD",-186.31,0.00021526,2,"2025-08-28T10:10:40.475",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864497,1756375840485,"fUSD",-600.0,0.00021616,2,"2025-08-28T10:10:40.485",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864499,1756375840494,"fUSD",-2378.71472929,0.00021918,2,"2025-08-28T10:10:40.494",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864502,1756375840507,"fUSD",-2621.28527071,0.00021918,2,"2025-08-28T10:10:40.507",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864504,1756375840516,"fUSD",-3798.75897435,0.00022024,2,"2025-08-28T10:10:40.516",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864795,1756375843211,"fUSD",-2001.24102565,0.00022024,2,"2025-08-28T10:10:43.211",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864797,1756375843221,"fUSD",-5800.0,0.00022033,2,"2025-08-28T10:10:43.221",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864798,1756375843230,"fUSD",-5800.0,0.00022041,2,"2025-08-28T10:10:43.230",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864800,1756375843239,"fUSD",-5800.0,0.0002205,2,"2025-08-28T10:10:43.239",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864803,1756375843251,"fUSD",-5800.0,0.00022058,2,"2025-08-28T10:10:43.251",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864805,1756375843260,"fUSD",-5800.0,0.00022067,2,"2025-08-28T10:10:43.260",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864807,1756375843270,"fUSD",-5800.0,0.00022075,2,"2025-08-28T10:10:43.270",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864808,1756375843279,"fUSD",-5800.0,0.00022084,2,"2025-08-28T10:10:43.279",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864810,1756375843288,"fUSD",-5800.0,0.00022092,2,"2025-08-28T10:10:43.288",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864812,1756375843298,"fUSD",-1000.0,0.00022095,2,"2025-08-28T10:10:43.298",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864814,1756375843306,"fUSD",-5800.0,0.00022101,2,"2025-08-28T10:10:43.306",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864816,1756375843315,"fUSD",-5800.0,0.00022109,2,"2025-08-28T10:10:43.315",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864818,1756375843325,"fUSD",-166.43,0.00022162,2,"2025-08-28T10:10:43.325",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864820,1756375843334,"fUSD",-600.0,0.00022164,2,"2025-08-28T10:10:43.334",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864822,1756375843343,"fUSD",-471.84,0.00022341,2,"2025-08-28T10:10:43.343",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864824,1756375843352,"fUSD",-1000.0,0.00022563,2,"2025-08-28T10:10:43.352",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864826,1756375843361,"fUSD",-2551.0,0.00022617,2,"2025-08-28T10:10:43.361",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864828,1756375843370,"fUSD",-600.0,0.00022712,2,"2025-08-28T10:10:43.370",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864830,1756375843380,"fUSD",-4176.7,0.00022726,2,"2025-08-28T10:10:43.380",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864832,1756375843389,"fUSD",-400.0,0.0002297,2,"2025-08-28T10:10:43.389",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864834,1756375843398,"fUSD",-400.0,0.0002297,2,"2025-08-28T10:10:43.398",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864836,1756375843407,"fUSD",-400.0,0.0002307,2,"2025-08-28T10:10:43.407",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864837,1756375843416,"fUSD",-844.93374113,0.00023124,2,"2025-08-28T10:10:43.416",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864839,1756375843425,"fUSD",-212.25325354,0.00023136,2,"2025-08-28T10:10:43.425",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864841,1756375843434,"fUSD",-160.0,0.00023136,2,"2025-08-28T10:10:43.434",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864843,1756375843443,"fUSD",-160.0,0.00023136,2,"2025-08-28T10:10:43.443",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864845,1756375843452,"fUSD",-166.43,0.0002317,2,"2025-08-28T10:10:43.452",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864847,1756375843461,"fUSD",-600.0,0.0002326,2,"2025-08-28T10:10:43.461",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864849,1756375843471,"fUSD",-250.0,0.00023406,2,"2025-08-28T10:10:43.471",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864851,1756375843481,"fUSD",-600.0,0.00023808,2,"2025-08-28T10:10:43.481",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864853,1756375843489,"fUSD",-349.16,0.00024109,2,"2025-08-28T10:10:43.489",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864855,1756375843498,"fUSD",-166.43,0.00024177,2,"2025-08-28T10:10:43.498",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864857,1756375843507,"fUSD",-600.0,0.00024356,2,"2025-08-28T10:10:43.507",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864859,1756375843517,"fUSD",-1000.0,0.0002455,2,"2025-08-28T10:10:43.517",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864861,1756375843526,"fUSD",-1000.0,0.00024658,2,"2025-08-28T10:10:43.526",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864863,1756375843535,"fUSD",-539.0,0.00024767,2,"2025-08-28T10:10:43.535",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864864,1756375843545,"fUSD",-121476.0,0.000248,2,"2025-08-28T10:10:43.545",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864866,1756375843556,"fUSD",-2000.0,0.000249,2,"2025-08-28T10:10:43.556",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864868,1756375843565,"fUSD",-9769.82242944,0.000249,2,"2025-08-28T10:10:43.565",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864870,1756375843574,"fUSD",-600.0,0.00024904,2,"2025-08-28T10:10:43.574",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864872,1756375843584,"fUSD",-1241.22402858,0.00025,10,"2025-08-28T10:10:43.584",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864874,1756375843592,"fUSD",-618.17141623,0.00025452,2,"2025-08-28T10:10:43.592",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864876,1756375843602,"fUSD",-5511.0,0.000255,3,"2025-08-28T10:10:43.602",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864878,1756375843611,"fUSD",-30728.2814081,0.0002569,3,"2025-08-28T10:10:43.611",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864880,1756375843620,"fUSD",-844.93374113,0.0002569,3,"2025-08-28T10:10:43.620",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864882,1756375843629,"fUSD",-160.0,0.0002569,3,"2025-08-28T10:10:43.629",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864885,1756375843639,"fUSD",-9769.82242943,0.00025859,4,"2025-08-28T10:10:43.639",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864888,1756375843648,"fUSD",-1058.53,0.00026,2,"2025-08-28T10:10:43.648",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864892,1756375843657,"fUSD",-5511.0,0.000262,5,"2025-08-28T10:10:43.657",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864894,1756375843666,"fUSD",-163.39,0.0002622,2,"2025-08-28T10:10:43.666",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864897,1756375843675,"fUSD",-500.0,0.00026373,2,"2025-08-28T10:10:43.675",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864899,1756375843685,"fUSD",-500.0,0.00026373,2,"2025-08-28T10:10:43.685",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864902,1756375843694,"fUSD",-30728.2814081,0.0002639,3,"2025-08-28T10:10:43.694",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864905,1756375843703,"fUSD",-844.93374113,0.0002639,3,"2025-08-28T10:10:43.703",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864907,1756375843713,"fUSD",-400.0,0.00026399,2,"2025-08-28T10:10:43.713",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864909,1756375843722,"fUSD",-283.42,0.00026399,2,"2025-08-28T10:10:43.722",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864911,1756375843731,"fUSD",-400.0,0.00026399,2,"2025-08-28T10:10:43.731",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864913,1756375843740,"fUSD",-400.0,0.00026399,2,"2025-08-28T10:10:43.740",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864915,1756375843749,"fUSD",-400.0,0.00026399,2,"2025-08-28T10:10:43.749",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864917,1756375843758,"fUSD",-400.0,0.00026399,2,"2025-08-28T10:10:43.758",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864919,1756375843767,"fUSD",-400.0,0.00026399,2,"2025-08-28T10:10:43.767",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864921,1756375843776,"fUSD",-400.0,0.00026399,2,"2025-08-28T10:10:43.776",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864923,1756375843786,"fUSD",-400.0,0.00026399,2,"2025-08-28T10:10:43.786",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864924,1756375843795,"fUSD",-160.0,0.000264,3,"2025-08-28T10:10:43.795",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864926,1756375843805,"fUSD",-781.0,0.000265,2,"2025-08-28T10:10:43.805",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864928,1756375843814,"fUSD",-2500.0,0.00026525,7,"2025-08-28T10:10:43.814",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864930,1756375843823,"fUSD",-2500.0,0.00026534,7,"2025-08-28T10:10:43.823",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864932,1756375843833,"fUSD",-201.92,0.00026557,2,"2025-08-28T10:10:43.833",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864934,1756375843842,"fUSD",-400.0,0.00026673,2,"2025-08-28T10:10:43.842",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864936,1756375843851,"fUSD",-400.0,0.00026673,2,"2025-08-28T10:10:43.851",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864938,1756375843860,"fUSD",-400.0,0.00026673,2,"2025-08-28T10:10:43.860",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864940,1756375843869,"fUSD",-400.0,0.00026673,2,"2025-08-28T10:10:43.869",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864942,1756375843879,"fUSD",-400.0,0.00026673,2,"2025-08-28T10:10:43.879",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864944,1756375843888,"fUSD",-400.0,0.00026673,2,"2025-08-28T10:10:43.888",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864946,1756375843897,"fUSD",-400.0,0.00026673,2,"2025-08-28T10:10:43.897",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864948,1756375843906,"fUSD",-262.4,0.00026676,2,"2025-08-28T10:10:43.906",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864950,1756375843916,"fUSD",-325.89,0.00026706,2,"2025-08-28T10:10:43.916",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864952,1756375843925,"fUSD",-150.095,0.0002681,2,"2025-08-28T10:10:43.925",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864953,1756375843934,"fUSD",-150.105,0.0002681,2,"2025-08-28T10:10:43.934",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864955,1756375843944,"fUSD",-150.0,0.0002681,2,"2025-08-28T10:10:43.944",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864957,1756375843953,"fUSD",-9769.82242943,0.00026817,6,"2025-08-28T10:10:43.953",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864959,1756375843962,"fUSD",-1000.0,0.00026921,2,"2025-08-28T10:10:43.962",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864961,1756375843971,"fUSD",-500.0,0.00026921,2,"2025-08-28T10:10:43.971",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864963,1756375843980,"fUSD",-344.40112935,0.00026947,2,"2025-08-28T10:10:43.980",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864965,1756375843989,"fUSD",-400.0,0.00026947,2,"2025-08-28T10:10:43.989",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864967,1756375843999,"fUSD",-400.0,0.00026947,2,"2025-08-28T10:10:43.999",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864969,1756375844008,"fUSD",-400.0,0.00026947,2,"2025-08-28T10:10:44.008",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864971,1756375844017,"fUSD",-400.0,0.00026947,2,"2025-08-28T10:10:44.017",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864973,1756375844026,"fUSD",-400.0,0.00026947,2,"2025-08-28T10:10:44.026",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864975,1756375844036,"fUSD",-400.0,0.00026947,2,"2025-08-28T10:10:44.036",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864976,1756375844045,"fUSD",-2370.54947932,0.0002698,7,"2025-08-28T10:10:44.045",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864977,1756375844054,"fUSD",-160.0,0.00027,7,"2025-08-28T10:10:44.054",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864978,1756375844063,"fUSD",-1000.0,0.00027005,2,"2025-08-28T10:10:44.063",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864979,1756375844072,"fUSD",-400.0,0.00027221,2,"2025-08-28T10:10:44.072",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864980,1756375844081,"fUSD",-400.0,0.00027221,2,"2025-08-28T10:10:44.081",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864981,1756375844089,"fUSD",-400.0,0.00027221,2,"2025-08-28T10:10:44.089",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864982,1756375844098,"fUSD",-1058.53,0.000273,2,"2025-08-28T10:10:44.098",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864983,1756375844107,"fUSD",-500.0,0.00027397,15,"2025-08-28T10:10:44.107",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864984,1756375844116,"fUSD",-500.0,0.00027397,15,"2025-08-28T10:10:44.116",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864985,1756375844125,"fUSD",-295.68685245,0.00027397,15,"2025-08-28T10:10:44.125",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864986,1756375844134,"fUSD",-515.0217583,0.00027397,2,"2025-08-28T10:10:44.134",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864987,1756375844143,"fUSD",-300.0,0.00027397,2,"2025-08-28T10:10:44.143",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864988,1756375844152,"fUSD",-4000.0,0.00027397,2,"2025-08-28T10:10:44.152",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864989,1756375844161,"fUSD",-600.0,0.00027397,80,"2025-08-28T10:10:44.161",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864990,1756375844169,"fUSD",-1142.041,0.00027487,16,"2025-08-28T10:10:44.169",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864991,1756375844178,"fUSD",-163.007,0.00027487,16,"2025-08-28T10:10:44.178",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864992,1756375844188,"fUSD",-400.0,0.00027495,2,"2025-08-28T10:10:44.188",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864993,1756375844197,"fUSD",-400.0,0.00027495,2,"2025-08-28T10:10:44.197",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864994,1756375844206,"fUSD",-275.0,0.00027495,2,"2025-08-28T10:10:44.206",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864995,1756375844215,"fUSD",-400.0,0.00027599,2,"2025-08-28T10:10:44.215",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864996,1756375844223,"fUSD",-400.0,0.00027599,2,"2025-08-28T10:10:44.223",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864997,1756375844233,"fUSD",-400.0,0.00027599,2,"2025-08-28T10:10:44.233",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381864999,1756375844242,"fUSD",-400.0,0.00027599,2,"2025-08-28T10:10:44.242",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865001,1756375844251,"fUSD",-400.0,0.00027599,2,"2025-08-28T10:10:44.251",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865003,1756375844260,"fUSD",-400.0,0.00027599,2,"2025-08-28T10:10:44.260",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865005,1756375844270,"fUSD",-400.0,0.00027599,2,"2025-08-28T10:10:44.270",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865007,1756375844279,"fUSD",-400.0,0.00027599,2,"2025-08-28T10:10:44.279",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865009,1756375844289,"fUSD",-400.0,0.00027599,2,"2025-08-28T10:10:44.289",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865011,1756375844298,"fUSD",-275.31885085,0.00027671,6,"2025-08-28T10:10:44.298",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865013,1756375844307,"fUSD",-150.0,0.00027671,6,"2025-08-28T10:10:44.307",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865015,1756375844316,"fUSD",-150.0,0.00027671,6,"2025-08-28T10:10:44.316",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865017,1756375844326,"fUSD",-500.0,0.00027671,6,"2025-08-28T10:10:44.326",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865019,1756375844335,"fUSD",-500.0,0.00027671,6,"2025-08-28T10:10:44.335",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865021,1756375844344,"fUSD",-500.0,0.00027671,6,"2025-08-28T10:10:44.344",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865023,1756375844353,"fUSD",-150.0,0.00027671,6,"2025-08-28T10:10:44.353",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865025,1756375844363,"fUSD",-400.0,0.00027769,2,"2025-08-28T10:10:44.363",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865027,1756375844372,"fUSD",-530.27814858,0.00027769,2,"2025-08-28T10:10:44.372",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865029,1756375844381,"fUSD",-9769.82242943,0.00027776,8,"2025-08-28T10:10:44.381",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865031,1756375844391,"fUSD",-301.77037141,0.0002778,2,"2025-08-28T10:10:44.391",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865033,1756375844400,"fUSD",-844.93374113,0.000278,7,"2025-08-28T10:10:44.400",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865035,1756375844410,"fUSD",-30728.2814081,0.0002787,3,"2025-08-28T10:10:44.410",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865037,1756375844419,"fUSD",-344.00800295,0.00027873,2,"2025-08-28T10:10:44.419",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865039,1756375844428,"fUSD",-400.0,0.00027873,2,"2025-08-28T10:10:44.428",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865041,1756375844438,"fUSD",-400.0,0.00027873,2,"2025-08-28T10:10:44.438",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865043,1756375844448,"fUSD",-400.0,0.00027873,2,"2025-08-28T10:10:44.448",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865045,1756375844457,"fUSD",-400.0,0.00027873,2,"2025-08-28T10:10:44.457",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865046,1756375844466,"fUSD",-400.0,0.00027873,2,"2025-08-28T10:10:44.466",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865049,1756375844476,"fUSD",-400.0,0.00027873,2,"2025-08-28T10:10:44.476",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865050,1756375844485,"fUSD",-400.0,0.00027873,2,"2025-08-28T10:10:44.485",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865052,1756375844494,"fUSD",-718.0,0.00027889,2,"2025-08-28T10:10:44.494",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865054,1756375844502,"fUSD",-4156.0,0.00027889,2,"2025-08-28T10:10:44.502",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865056,1756375844511,"fUSD",-13332.07,0.00027889,2,"2025-08-28T10:10:44.511",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865058,1756375844519,"fUSD",-400.0,0.00027899,2,"2025-08-28T10:10:44.519",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865060,1756375844529,"fUSD",-400.0,0.00027899,2,"2025-08-28T10:10:44.529",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865062,1756375844537,"fUSD",-412.52,0.00027899,2,"2025-08-28T10:10:44.537",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865064,1756375844549,"fUSD",-300.44409625,0.00027899,2,"2025-08-28T10:10:44.549",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865066,1756375844559,"fUSD",-400.0,0.00027899,2,"2025-08-28T10:10:44.559",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865068,1756375844568,"fUSD",-400.0,0.00027899,2,"2025-08-28T10:10:44.568",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865070,1756375844578,"fUSD",-423.69,0.00027899,2,"2025-08-28T10:10:44.578",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865072,1756375844587,"fUSD",-400.0,0.00027899,2,"2025-08-28T10:10:44.587",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865074,1756375844597,"fUSD",-400.0,0.00027899,2,"2025-08-28T10:10:44.597",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865076,1756375844607,"fUSD",-400.0,0.00027899,2,"2025-08-28T10:10:44.607",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865078,1756375844617,"fUSD",-844.93374113,0.000279,3,"2025-08-28T10:10:44.617",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865080,1756375844627,"fUSD",-150.0,0.00027945,6,"2025-08-28T10:10:44.627",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865082,1756375844638,"fUSD",-150.0,0.00027945,6,"2025-08-28T10:10:44.638",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865084,1756375844647,"fUSD",-500.0,0.00027945,6,"2025-08-28T10:10:44.647",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865086,1756375844656,"fUSD",-500.0,0.00027945,6,"2025-08-28T10:10:44.656",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865088,1756375844667,"fUSD",-500.0,0.00027945,6,"2025-08-28T10:10:44.667",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865090,1756375844676,"fUSD",-150.0,0.00027945,6,"2025-08-28T10:10:44.676",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865092,1756375844685,"fUSD",-400.0,0.00028043,2,"2025-08-28T10:10:44.685",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865094,1756375844695,"fUSD",-150.0,0.0002811,2,"2025-08-28T10:10:44.695",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865096,1756375844703,"fUSD",-150.0,0.0002811,2,"2025-08-28T10:10:44.703",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865098,1756375844713,"fUSD",-150.178,0.0002811,2,"2025-08-28T10:10:44.713",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865100,1756375844722,"fUSD",-926.0,0.0002811,2,"2025-08-28T10:10:44.722",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865102,1756375844733,"fUSD",-2032.0,0.0002811,2,"2025-08-28T10:10:44.733",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865104,1756375844746,"fUSD",-3376.0,0.0002811,2,"2025-08-28T10:10:44.746",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865106,1756375844755,"fUSD",-1256.0,0.0002811,2,"2025-08-28T10:10:44.755",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865108,1756375844764,"fUSD",-599.0,0.0002811,2,"2025-08-28T10:10:44.764",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865110,1756375844774,"fUSD",-1575.0,0.0002811,2,"2025-08-28T10:10:44.774",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865112,1756375844782,"fUSD",-566.0,0.0002811,2,"2025-08-28T10:10:44.782",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865114,1756375844791,"fUSD",-1298.0,0.0002811,2,"2025-08-28T10:10:44.791",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865116,1756375844801,"fUSD",-400.0,0.00028147,2,"2025-08-28T10:10:44.801",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865118,1756375844810,"fUSD",-400.0,0.00028147,2,"2025-08-28T10:10:44.810",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865120,1756375844820,"fUSD",-400.0,0.00028147,2,"2025-08-28T10:10:44.820",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865122,1756375844829,"fUSD",-400.0,0.00028147,2,"2025-08-28T10:10:44.829",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865124,1756375844838,"fUSD",-400.0,0.00028147,2,"2025-08-28T10:10:44.838",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865126,1756375844847,"fUSD",-400.0,0.00028173,2,"2025-08-28T10:10:44.847",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865128,1756375844856,"fUSD",-400.0,0.00028173,2,"2025-08-28T10:10:44.856",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865130,1756375844866,"fUSD",-412.52,0.00028173,2,"2025-08-28T10:10:44.866",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865132,1756375844875,"fUSD",-400.0,0.00028173,2,"2025-08-28T10:10:44.875",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865134,1756375844884,"fUSD",-400.0,0.00028173,2,"2025-08-28T10:10:44.884",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865136,1756375844893,"fUSD",-400.0,0.00028173,2,"2025-08-28T10:10:44.893",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865138,1756375844902,"fUSD",-400.0,0.00028173,2,"2025-08-28T10:10:44.902",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865140,1756375844911,"fUSD",-446.81618788,0.00028173,2,"2025-08-28T10:10:44.911",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865142,1756375844920,"fUSD",-200.0,0.00028219,6,"2025-08-28T10:10:44.920",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865144,1756375844930,"fUSD",-200.0,0.00028219,6,"2025-08-28T10:10:44.930",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865146,1756375844939,"fUSD",-500.0,0.00028219,6,"2025-08-28T10:10:44.939",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865148,1756375844948,"fUSD",-500.0,0.00028219,6,"2025-08-28T10:10:44.948",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865150,1756375844957,"fUSD",-500.0,0.00028219,6,"2025-08-28T10:10:44.957",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865152,1756375844967,"fUSD",-150.0,0.00028219,6,"2025-08-28T10:10:44.967",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865154,1756375844976,"fUSD",-400.0,0.00028317,2,"2025-08-28T10:10:44.976",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865156,1756375844986,"fUSD",-2000.0,0.000284,2,"2025-08-28T10:10:44.986",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865158,1756375844996,"fUSD",-400.0,0.00028421,2,"2025-08-28T10:10:44.996",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865160,1756375845005,"fUSD",-400.0,0.00028421,2,"2025-08-28T10:10:45.005",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865162,1756375845014,"fUSD",-320.06,0.00028447,2,"2025-08-28T10:10:45.014",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865164,1756375845023,"fUSD",-412.52,0.00028447,2,"2025-08-28T10:10:45.023",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865166,1756375845033,"fUSD",-400.0,0.00028447,2,"2025-08-28T10:10:45.033",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865168,1756375845042,"fUSD",-500.0,0.00028493,6,"2025-08-28T10:10:45.042",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865169,1756375845051,"fUSD",-150.0,0.00028493,6,"2025-08-28T10:10:45.051",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865171,1756375845061,"fUSD",-212.25325354,0.000285,7,"2025-08-28T10:10:45.061",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865173,1756375845070,"fUSD",-400.0,0.00028591,2,"2025-08-28T10:10:45.070",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865175,1756375845079,"fUSD",-1096.72,0.000286,7,"2025-08-28T10:10:45.079",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865177,1756375845089,"fUSD",-400.0,0.00028695,2,"2025-08-28T10:10:45.089",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865179,1756375845098,"fUSD",-400.0,0.00028695,2,"2025-08-28T10:10:45.098",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865181,1756375845107,"fUSD",-412.52,0.00028721,2,"2025-08-28T10:10:45.107",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865183,1756375845116,"fUSD",-9769.82242943,0.00028734,10,"2025-08-28T10:10:45.116",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865185,1756375845126,"fUSD",-500.0,0.00028767,6,"2025-08-28T10:10:45.126",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865187,1756375845135,"fUSD",-150.0,0.00028767,6,"2025-08-28T10:10:45.135",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865189,1756375845144,"fUSD",-160.0,0.000288,10,"2025-08-28T10:10:45.144",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865191,1756375845154,"fUSD",-400.0,0.00028865,2,"2025-08-28T10:10:45.154",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865193,1756375845163,"fUSD",-400.0,0.00028899,2,"2025-08-28T10:10:45.163",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865195,1756375845172,"fUSD",-400.0,0.00028899,2,"2025-08-28T10:10:45.172",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865197,1756375845182,"fUSD",-400.0,0.00028899,2,"2025-08-28T10:10:45.182",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865199,1756375845191,"fUSD",-400.0,0.00028899,2,"2025-08-28T10:10:45.191",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865201,1756375845200,"fUSD",-758.21,0.00028899,7,"2025-08-28T10:10:45.200",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865203,1756375845209,"fUSD",-400.0,0.00028899,2,"2025-08-28T10:10:45.209",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865205,1756375845219,"fUSD",-400.0,0.00028899,2,"2025-08-28T10:10:45.219",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865207,1756375845228,"fUSD",-400.0,0.00028899,2,"2025-08-28T10:10:45.228",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865209,1756375845237,"fUSD",-30728.2814081,0.00028959,3,"2025-08-28T10:10:45.237",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865211,1756375845246,"fUSD",-400.0,0.00028969,2,"2025-08-28T10:10:45.246",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865213,1756375845255,"fUSD",-400.0,0.00028969,2,"2025-08-28T10:10:45.255",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865215,1756375845264,"fUSD",-412.52,0.00028995,2,"2025-08-28T10:10:45.264",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865217,1756375845273,"fUSD",-844.93374113,0.00029,10,"2025-08-28T10:10:45.273",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865219,1756375845282,"fUSD",-662.67,0.00029027,2,"2025-08-28T10:10:45.282",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865221,1756375845291,"fUSD",-326.0,0.00029041,6,"2025-08-28T10:10:45.291",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865223,1756375845301,"fUSD",-200.0,0.00029041,6,"2025-08-28T10:10:45.301",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865225,1756375845310,"fUSD",-1000.0,0.000291,2,"2025-08-28T10:10:45.310",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865227,1756375845319,"fUSD",-2980.3488849,0.000291,2,"2025-08-28T10:10:45.319",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865316,1756375846129,"fUSD",-1174.0,0.00028333,2,"2025-08-28T10:10:46.129",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865318,1756375846139,"fUSD",-10252.37807167,0.000291,2,"2025-08-28T10:10:46.139",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865333,1756375846320,"fUSD",-6273.55137,0.000291,2,"2025-08-28T10:10:46.320",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865334,1756375846332,"fUSD",-1587.04092854,0.000291,2,"2025-08-28T10:10:46.332",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865335,1756375846344,"fUSD",-9386.7,0.000291,2,"2025-08-28T10:10:46.344",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865336,1756375846354,"fUSD",-3143.88672,0.000291,2,"2025-08-28T10:10:46.354",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865338,1756376008954,"fUSD",-500.0,0.00013699,2,"2025-08-28T10:13:28.954",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865341,1756376488630,"fUSD",-259.56,0.00013699,2,"2025-08-28T10:21:28.630",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865343,1756376509890,"fUSD",-169.322,0.00013699,2,"2025-08-28T10:21:49.890",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865368,1756376697798,"fUSD",166.66,0.00012371,2,"2025-08-28T10:24:57.798",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865369,1756376727674,"fUSD",-256.0,0.000154,2,"2025-08-28T10:25:27.674",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865370,1756376728474,"fUSD",-679.21634542,0.000154,2,"2025-08-28T10:25:28.474",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865371,1756376730695,"fUSD",-248.324,0.000154,2,"2025-08-28T10:25:30.695",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865372,1756376732504,"fUSD",-325.253,0.000154,2,"2025-08-28T10:25:32.504",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865373,1756376735140,"fUSD",-500.0,0.000154,2,"2025-08-28T10:25:35.140",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865374,1756376735527,"fUSD",-484.255,0.000154,2,"2025-08-28T10:25:35.527",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865375,1756376737891,"fUSD",-881.18308354,0.000154,2,"2025-08-28T10:25:37.891",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865376,1756376739440,"fUSD",-325.253,0.000154,2,"2025-08-28T10:25:39.440",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865377,1756376742229,"fUSD",-500.0,0.000154,2,"2025-08-28T10:25:42.229",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865378,1756376744950,"fUSD",-545.23991646,0.000154,2,"2025-08-28T10:25:44.950",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865379,1756376748285,"fUSD",-251.0,0.000154,2,"2025-08-28T10:25:48.285",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865380,1756376749672,"fUSD",-500.0,0.000154,2,"2025-08-28T10:25:49.672",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865381,1756376750074,"fUSD",-160.03355033,0.000154,2,"2025-08-28T10:25:50.074",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865382,1756376752517,"fUSD",-321.05135236,0.000154,2,"2025-08-28T10:25:52.517",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865383,1756376755630,"fUSD",-476.0,0.000154,2,"2025-08-28T10:25:55.630",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865384,1756376757154,"fUSD",-500.0,0.000154,2,"2025-08-28T10:25:57.154",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865385,1756376757794,"fUSD",-300.0,0.000154,2,"2025-08-28T10:25:57.794",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865386,1756376760539,"fUSD",-1524.0,0.000154,2,"2025-08-28T10:26:00.539",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865387,1756376762979,"fUSD",-870.49291646,0.000154,2,"2025-08-28T10:26:02.979",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865388,1756376764868,"fUSD",-325.253,0.000154,2,"2025-08-28T10:26:04.868",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865389,1756376765104,"fUSD",-741.3802873,0.000154,2,"2025-08-28T10:26:05.104",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865390,1756376767616,"fUSD",-184.255,0.000154,2,"2025-08-28T10:26:07.616",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865391,1756376771696,"fUSD",-396.92808354,0.000154,2,"2025-08-28T10:26:11.696",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865392,1756376772602,"fUSD",-168.2394254,0.000154,2,"2025-08-28T10:26:12.602",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865393,1756376773998,"fUSD",-248.324,0.000154,2,"2025-08-28T10:26:13.998",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865394,1756376776512,"fUSD",-1129.50708354,0.000154,2,"2025-08-28T10:26:16.512",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865395,1756376779947,"fUSD",-718.49291646,0.000154,2,"2025-08-28T10:26:19.947",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865396,1756376780272,"fUSD",-151.0,0.000154,2,"2025-08-28T10:26:20.272",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865397,1756376783267,"fUSD",-152.0,0.000154,2,"2025-08-28T10:26:23.267",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865398,1756376785127,"fUSD",-500.0,0.000154,2,"2025-08-28T10:26:25.127",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865399,1756376786987,"fUSD",-1476.19426399,0.000154,2,"2025-08-28T10:26:26.987",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865400,1756376810937,"fUSD",-275.48173601,0.00015296,2,"2025-08-28T10:26:50.937",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865402,1756376813614,"fUSD",-248.324,0.00015296,2,"2025-08-28T10:26:53.614",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865403,1756376816551,"fUSD",-393.97447373,0.00015296,2,"2025-08-28T10:26:56.551",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865404,1756376818939,"fUSD",-242.78574349,0.00015296,2,"2025-08-28T10:26:58.939",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865405,1756376819350,"fUSD",-248.324,0.00015296,2,"2025-08-28T10:26:59.350",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865406,1756376821527,"fUSD",-591.11004677,0.00015296,2,"2025-08-28T10:27:01.527",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865407,1756376821553,"fUSD",-766.5914795,0.00015296,2,"2025-08-28T10:27:01.553",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865408,1756376824707,"fUSD",-274.39943128,0.00014795,2,"2025-08-28T10:27:04.707",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865409,1756376826374,"fUSD",-500.0,0.00014795,2,"2025-08-28T10:27:06.374",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865410,1756376827362,"fUSD",-325.60056872,0.00014795,2,"2025-08-28T10:27:07.362",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865411,1756376831106,"fUSD",-424.0,0.00014795,2,"2025-08-28T10:27:11.106",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865412,1756376831130,"fUSD",-444.49112374,0.00015,2,"2025-08-28T10:27:11.130",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865413,1756376833818,"fUSD",-200.0,0.00015,2,"2025-08-28T10:27:13.818",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865414,1756376834239,"fUSD",-227.0,0.00015,2,"2025-08-28T10:27:14.239",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865415,1756376836308,"fUSD",-249.83581579,0.00015,2,"2025-08-28T10:27:16.308",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865416,1756376838988,"fUSD",-1097.0,0.00015,2,"2025-08-28T10:27:18.988",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865417,1756376841110,"fUSD",-279.38035651,0.00015,2,"2025-08-28T10:27:21.110",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865418,1756376841469,"fUSD",-500.0,0.00015,2,"2025-08-28T10:27:21.469",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865419,1756376849025,"fUSD",-150.0,0.00015,2,"2025-08-28T10:27:29.025",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865420,1756376856518,"fUSD",-55.35441076,0.00015,2,"2025-08-28T10:27:36.518",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865421,1756376856541,"fUSD",-389.29117848,0.00015,2,"2025-08-28T10:27:36.541",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865422,1756376872211,"fUSD",-500.0,0.00015212,2,"2025-08-28T10:27:52.211",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865423,1756376879314,"fUSD",-500.0,0.00015212,2,"2025-08-28T10:27:59.314",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865424,1756376886330,"fUSD",-500.0,0.00015212,2,"2025-08-28T10:28:06.330",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865427,1756376893800,"fUSD",-500.0,0.00015212,2,"2025-08-28T10:28:13.800",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865430,1756376901915,"fUSD",-200.0,0.00015212,2,"2025-08-28T10:28:21.915",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865431,1756376909379,"fUSD",-150.0,0.00015212,2,"2025-08-28T10:28:29.379",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865432,1756376916838,"fUSD",-150.0,0.00015211,2,"2025-08-28T10:28:36.838",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865433,1756376925032,"fUSD",-150.0,0.00015211,2,"2025-08-28T10:28:45.032",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865434,1756376932275,"fUSD",-150.00000001,0.00015111,2,"2025-08-28T10:28:52.275",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865435,1756376940291,"fUSD",-150.0,0.00015111,2,"2025-08-28T10:29:00.291",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865436,1756376947851,"fUSD",-150.0,0.00015111,2,"2025-08-28T10:29:07.851",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865437,1756376956009,"fUSD",-537.12808635,0.00015111,2,"2025-08-28T10:29:16.009",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865438,1756376963480,"fUSD",-173.87691849,0.00013699,2,"2025-08-28T10:29:23.480",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865439,1756376963529,"fUSD",-300.0,0.00013699,2,"2025-08-28T10:29:23.529",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865440,1756376966618,"fUSD",-26.12308151,0.00013699,2,"2025-08-28T10:29:26.618",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865441,1756376971324,"fUSD",-250.9261,0.00015111,2,"2025-08-28T10:29:31.324",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865442,1756376978777,"fUSD",-500.0,0.00015111,2,"2025-08-28T10:29:38.777",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865443,1756376986775,"fUSD",-193.09959282,0.00015111,2,"2025-08-28T10:29:46.775",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865444,1756376986798,"fUSD",-113.80081436,0.00015111,2,"2025-08-28T10:29:46.798",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865445,1756376994219,"fUSD",-200.0,0.00015211,2,"2025-08-28T10:29:54.219",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865446,1756376994254,"fUSD",-100.0,0.00015211,2,"2025-08-28T10:29:54.254",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865447,1756377001238,"fUSD",-235.15308126,0.00015211,2,"2025-08-28T10:30:01.238",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865448,1756377001274,"fUSD",-29.69383748,0.00015211,2,"2025-08-28T10:30:01.274",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865449,1756377004416,"fUSD",-283.54186842,0.00014737,2,"2025-08-28T10:30:04.416",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865450,1756377008552,"fUSD",-368.37861166,0.00014737,2,"2025-08-28T10:30:08.552",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865451,1756377011343,"fUSD",-500.0,0.00014737,2,"2025-08-28T10:30:11.343",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865452,1756377012048,"fUSD",-350.0,0.00014737,2,"2025-08-28T10:30:12.048",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865453,1756377014581,"fUSD",-22.07951992,0.00014737,2,"2025-08-28T10:30:14.581",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865454,1756377019498,"fUSD",-500.0,0.0001521,2,"2025-08-28T10:30:19.498",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865455,1756377027426,"fUSD",-500.0,0.0001521,2,"2025-08-28T10:30:27.426",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865461,1756377032308,"fUSD",-200.0,0.0001521,2,"2025-08-28T10:30:32.308",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865462,1756377032317,"fUSD",-470.30616252,0.00015211,2,"2025-08-28T10:30:32.317",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865463,1756377032327,"fUSD",-500.0,0.00015211,2,"2025-08-28T10:30:32.327",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865464,1756377032336,"fUSD",-258.89176017,0.00015211,2,"2025-08-28T10:30:32.336",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865465,1756377032362,"fUSD",-241.10823983,0.00015211,2,"2025-08-28T10:30:32.362",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865466,1756377032372,"fUSD",-246.83018712,0.00015211,2,"2025-08-28T10:30:32.372",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865467,1756377032382,"fUSD",-164.91507928,0.00015211,2,"2025-08-28T10:30:32.382",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865468,1756377032484,"fUSD",-86.01102072,0.00015211,2,"2025-08-28T10:30:32.484",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865469,1756377032493,"fUSD",-482.44846853,0.00015211,2,"2025-08-28T10:30:32.493",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865470,1756377032505,"fUSD",-17.55153147,0.00015211,2,"2025-08-28T10:30:32.505",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865471,1756377032514,"fUSD",-259.78797173,0.00015211,2,"2025-08-28T10:30:32.514",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865472,1756377032554,"fUSD",-240.21202827,0.00015211,2,"2025-08-28T10:30:32.554",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865473,1756377032563,"fUSD",-500.0,0.00015211,2,"2025-08-28T10:30:32.563",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865474,1756377032573,"fUSD",-500.0,0.00015211,2,"2025-08-28T10:30:32.573",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865475,1756377032583,"fUSD",-500.0,0.00015211,2,"2025-08-28T10:30:32.583",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865476,1756377032592,"fUSD",-500.0,0.00015211,2,"2025-08-28T10:30:32.592",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865477,1756377032602,"fUSD",-250.0,0.00015256,2,"2025-08-28T10:30:32.602",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865478,1756377032611,"fUSD",-500.0,0.00015298,2,"2025-08-28T10:30:32.611",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865479,1756377032620,"fUSD",-418.22949235,0.00015298,2,"2025-08-28T10:30:32.620",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865480,1756377032629,"fUSD",-171.54717617,0.00015298,2,"2025-08-28T10:30:32.629",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865481,1756377032638,"fUSD",-254.45135632,0.00015298,2,"2025-08-28T10:30:32.638",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865482,1756377032648,"fUSD",-461.43541336,0.000153,2,"2025-08-28T10:30:32.648",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865483,1756377032672,"fUSD",-500.0,0.00015298,2,"2025-08-28T10:30:32.672",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865484,1756377032682,"fUSD",-1056.20458664,0.000153,2,"2025-08-28T10:30:32.682",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865485,1756377032691,"fUSD",-150.0,0.000155,3,"2025-08-28T10:30:32.691",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865486,1756377032701,"fUSD",-150.0,0.00015712,3,"2025-08-28T10:30:32.701",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865487,1756377032710,"fUSD",-603.52676354,0.00016,2,"2025-08-28T10:30:32.710",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865488,1756377032719,"fUSD",-377.62947116,0.0001628,2,"2025-08-28T10:30:32.719",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865489,1756377032729,"fUSD",-200.0,0.0001634,2,"2025-08-28T10:30:32.729",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865490,1756377032738,"fUSD",-353.06636166,0.000166,2,"2025-08-28T10:30:32.738",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865491,1756377032747,"fUSD",-1425.0,0.00016727,2,"2025-08-28T10:30:32.747",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865492,1756377032756,"fUSD",-300.0,0.00016732,2,"2025-08-28T10:30:32.756",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865493,1756377032773,"fUSD",-150.0,0.00016733,2,"2025-08-28T10:30:32.773",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865494,1756377032784,"fUSD",-250.0,0.00016733,2,"2025-08-28T10:30:32.784",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865495,1756377032794,"fUSD",-1000.0,0.00016733,3,"2025-08-28T10:30:32.794",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865496,1756377032803,"fUSD",-251.0,0.00016733,2,"2025-08-28T10:30:32.803",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865497,1756377032812,"fUSD",-2500.0,0.00016733,2,"2025-08-28T10:30:32.812",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865498,1756377032821,"fUSD",-129.02257811,0.0001694,2,"2025-08-28T10:30:32.821",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865499,1756377032834,"fUSD",-121.97742189,0.0001694,2,"2025-08-28T10:30:32.834",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865500,1756377032844,"fUSD",-550.0,0.00016999,2,"2025-08-28T10:30:32.844",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865501,1756377032853,"fUSD",-1293.16525853,0.00017,2,"2025-08-28T10:30:32.853",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865502,1756377032864,"fUSD",-130973.90567454,0.00017,2,"2025-08-28T10:30:32.864",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865503,1756377032873,"fUSD",-250.0,0.00017243,2,"2025-08-28T10:30:32.873",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865504,1756377032883,"fUSD",-1000.0,0.00017243,2,"2025-08-28T10:30:32.883",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865505,1756377032892,"fUSD",-327.46234542,0.000179,2,"2025-08-28T10:30:32.892",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865506,1756377032902,"fUSD",-150.32680568,0.000179,2,"2025-08-28T10:30:32.902",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865507,1756377032911,"fUSD",-500.0,0.00017973,2,"2025-08-28T10:30:32.911",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865508,1756377032920,"fUSD",-500.90344152,0.00017973,2,"2025-08-28T10:30:32.920",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865509,1756377032930,"fUSD",-500.7019324,0.00017973,2,"2025-08-28T10:30:32.930",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865510,1756377032939,"fUSD",-300.38415261,0.00017973,2,"2025-08-28T10:30:32.939",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865511,1756377032948,"fUSD",-500.29209131,0.00017973,2,"2025-08-28T10:30:32.948",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865512,1756377032957,"fUSD",-501.40537687,0.00017973,2,"2025-08-28T10:30:32.957",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865513,1756377032966,"fUSD",-500.0,0.00017973,2,"2025-08-28T10:30:32.966",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865514,1756377032976,"fUSD",-309.38464573,0.00017973,2,"2025-08-28T10:30:32.976",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865515,1756377032985,"fUSD",-500.0,0.00017973,2,"2025-08-28T10:30:32.985",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865516,1756377032994,"fUSD",-646.33270953,0.00017973,2,"2025-08-28T10:30:32.994",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865517,1756377033003,"fUSD",-500.0,0.00017973,2,"2025-08-28T10:30:33.003",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865518,1756377033013,"fUSD",-500.36490771,0.00017973,2,"2025-08-28T10:30:33.013",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865519,1756377033023,"fUSD",-500.70041701,0.00017973,2,"2025-08-28T10:30:33.023",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865520,1756377033033,"fUSD",-276.35092476,0.00017973,2,"2025-08-28T10:30:33.033",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865521,1756377033042,"fUSD",-70621.12980694,0.00017999,2,"2025-08-28T10:30:33.042",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865522,1756377033052,"fUSD",-314.157613,0.00018,2,"2025-08-28T10:30:33.052",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865523,1756377033063,"fUSD",-282.11,0.00018,2,"2025-08-28T10:30:33.063",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865524,1756377033072,"fUSD",-24705.71419483,0.00018,2,"2025-08-28T10:30:33.072",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865525,1756377033094,"fUSD",-756.11866528,0.00018,2,"2025-08-28T10:30:33.094",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865526,1756377035922,"fUSD",-457.23828696,0.00015298,2,"2025-08-28T10:30:35.922",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865712,1756377040698,"fUSD",-10.7929818,0.00015298,2,"2025-08-28T10:30:40.698",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865713,1756377040708,"fUSD",-1152.9070182,0.00018,2,"2025-08-28T10:30:40.708",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865818,1756377043303,"fUSD",-11898.76063738,0.00018,2,"2025-08-28T10:30:43.303",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865819,1756377043358,"fUSD",-1322.86331106,0.00018,2,"2025-08-28T10:30:43.358",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865820,1756377043414,"fUSD",-538.000481,0.00018,2,"2025-08-28T10:30:43.414",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865826,1756377046579,"fUSD",-151.19521097,0.000179,2,"2025-08-28T10:30:46.579",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865827,1756377046589,"fUSD",-182.30678903,0.00018,2,"2025-08-28T10:30:46.589",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865828,1756377046601,"fUSD",-7434.70881681,0.00018,2,"2025-08-28T10:30:46.601",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865829,1756377046612,"fUSD",-3135.20001,0.00018,2,"2025-08-28T10:30:46.612",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865830,1756377046623,"fUSD",-1848.11328,0.00018,2,"2025-08-28T10:30:46.623",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865831,1756377046644,"fUSD",-758.63798335,0.00018,2,"2025-08-28T10:30:46.644",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865832,1756377054564,"fUSD",-500.0,0.0001521,2,"2025-08-28T10:30:54.564",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865835,1756377062096,"fUSD",-500.0,0.0001521,2,"2025-08-28T10:31:02.096",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865836,1756377069568,"fUSD",-206.88608553,0.0001521,2,"2025-08-28T10:31:09.568",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865837,1756377069600,"fUSD",-86.22782894,0.0001521,2,"2025-08-28T10:31:09.600",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865838,1756377077079,"fUSD",-86.22782894,0.0001521,2,"2025-08-28T10:31:17.079",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865839,1756377077101,"fUSD",-327.54434212,0.0001521,2,"2025-08-28T10:31:17.101",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865840,1756377084532,"fUSD",-500.0,0.0001521,2,"2025-08-28T10:31:24.532",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865841,1756377091972,"fUSD",-500.0,0.0001521,2,"2025-08-28T10:31:31.972",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865842,1756377099024,"fUSD",-176.33167432,0.0001521,2,"2025-08-28T10:31:39.024",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865843,1756377099048,"fUSD",-147.33665136,0.0001521,2,"2025-08-28T10:31:39.048",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865844,1756377107692,"fUSD",-500.0,0.0001521,2,"2025-08-28T10:31:47.692",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865845,1756377115481,"fUSD",-500.0,0.0001521,2,"2025-08-28T10:31:55.481",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865846,1756377122994,"fUSD",-150.0,0.0001521,2,"2025-08-28T10:32:02.994",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865847,1756377123016,"fUSD",-200.0,0.0001521,2,"2025-08-28T10:32:03.016",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865849,1756377131746,"fUSD",-500.0,0.0001521,2,"2025-08-28T10:32:11.746",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865850,1756377138874,"fUSD",-500.0,0.0001521,2,"2025-08-28T10:32:18.874",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865851,1756377148417,"fUSD",-500.0,0.0001521,2,"2025-08-28T10:32:28.417",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865852,1756377156321,"fUSD",-500.0,0.0001521,2,"2025-08-28T10:32:36.321",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865853,1756377164351,"fUSD",-249.0739,0.00015209,2,"2025-08-28T10:32:44.351",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865854,1756377172123,"fUSD",-173.87691849,0.00015209,2,"2025-08-28T10:32:52.123",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865855,1756377180814,"fUSD",-73.95081849,0.00015209,2,"2025-08-28T10:33:00.814",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865856,1756377180840,"fUSD",-3.09836302,0.00015209,2,"2025-08-28T10:33:00.840",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865857,1756377188817,"fUSD",-150.36,0.00015208,2,"2025-08-28T10:33:08.817",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865858,1756377196097,"fUSD",-67.64,0.00015208,2,"2025-08-28T10:33:16.097",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865859,1756377196138,"fUSD",-15.72,0.00015209,2,"2025-08-28T10:33:16.138",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865860,1756377203174,"fUSD",-159.802784,0.00015209,2,"2025-08-28T10:33:23.174",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865861,1756377210595,"fUSD",-67.7007256,0.00015209,2,"2025-08-28T10:33:30.595",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865862,1756377210625,"fUSD",-256.7764904,0.00015209,2,"2025-08-28T10:33:30.625",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865863,1756377218575,"fUSD",-249.64,0.00015209,2,"2025-08-28T10:33:38.575",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865864,1756377225682,"fUSD",-149.64,0.00015209,2,"2025-08-28T10:33:45.682",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865865,1756377225706,"fUSD",-100.72,0.00015209,2,"2025-08-28T10:33:45.706",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865866,1756377368399,"fUSD",1127.388117,7.945e-05,2,"2025-08-28T10:36:08.399",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865868,1756377474124,"fUSD",-187.44672742,0.00013699,2,"2025-08-28T10:37:54.124",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865869,1756377475688,"fUSD",-78.21327258,0.00013699,2,"2025-08-28T10:37:55.688",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865873,1756377546686,"fUSD",-1524.0,0.0001472,2,"2025-08-28T10:39:06.686",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865874,1756377691558,"fUSD",169.74,8.447e-05,2,"2025-08-28T10:41:31.558",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865875,1756377723607,"fUSD",-897.78672742,0.0001472,2,"2025-08-28T10:42:03.607",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865876,1756377725395,"fUSD",-431.43456065,0.0001472,2,"2025-08-28T10:42:05.395",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865877,1756377728733,"fUSD",-155.43997735,0.0001472,2,"2025-08-28T10:42:08.733",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865878,1756377730500,"fUSD",-39.33873458,0.0001472,2,"2025-08-28T10:42:10.500",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865879,1756377820010,"fUSD",-213.2490402,0.00013699,2,"2025-08-28T10:43:40.010",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865880,1756377822347,"fUSD",-219.8701837,0.00013699,2,"2025-08-28T10:43:42.347",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865881,1756377824205,"fUSD",-66.8807761,0.00013699,2,"2025-08-28T10:43:44.205",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865882,1756377851713,"fUSD",-1818.3498918,0.00014209,2,"2025-08-28T10:44:11.713",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865883,1756377854790,"fUSD",-181.6501082,0.00014209,2,"2025-08-28T10:44:14.790",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865884,1756377854812,"fUSD",-355.27310922,0.00014209,2,"2025-08-28T10:44:14.812",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865885,1756377857696,"fUSD",-478.03248658,0.00014209,2,"2025-08-28T10:44:17.696",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865886,1756377859891,"fUSD",-311.13237351,0.00014209,2,"2025-08-28T10:44:19.891",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865887,1756377861586,"fUSD",-210.45780673,0.00014209,2,"2025-08-28T10:44:21.586",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865888,1756377864516,"fUSD",-271.37222396,0.00014209,2,"2025-08-28T10:44:24.516",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865890,1756377904074,"fUSD",-359.73114575,0.00014683,2,"2025-08-28T10:45:04.074",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865891,1756377906906,"fUSD",-372.89776256,0.00014683,2,"2025-08-28T10:45:06.906",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865892,1756377909505,"fUSD",-244.0,0.00014683,2,"2025-08-28T10:45:09.505",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865893,1756377912344,"fUSD",-250.0,0.00014235,2,"2025-08-28T10:45:12.344",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865894,1756377916210,"fUSD",-289.13133277,0.00014235,2,"2025-08-28T10:45:16.210",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865895,1756377921411,"fUSD",-234.22521844,0.00014235,2,"2025-08-28T10:45:21.411",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865896,1756377922196,"fUSD",-494.29170602,0.00014235,2,"2025-08-28T10:45:22.196",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865897,1756377925450,"fUSD",-421.51258407,0.00014235,2,"2025-08-28T10:45:25.450",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865898,1756377928600,"fUSD",-310.8391587,0.00014235,2,"2025-08-28T10:45:28.600",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865899,1756377928622,"fUSD",-986.1608413,0.00014235,2,"2025-08-28T10:45:28.622",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865900,1756377931010,"fUSD",-227.0,0.00014235,2,"2025-08-28T10:45:31.010",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865901,1756377934454,"fUSD",-214.0,0.00014235,2,"2025-08-28T10:45:34.454",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865902,1756377935363,"fUSD",-14.89157707,0.00014235,2,"2025-08-28T10:45:35.363",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865903,1756377935387,"fUSD",-557.94758163,0.00014235,2,"2025-08-28T10:45:35.387",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865904,1756377952909,"fUSD",-263.40538698,0.00014683,2,"2025-08-28T10:45:52.909",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865905,1756377970028,"fUSD",-250.0,0.00014683,2,"2025-08-28T10:46:10.028",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865906,1756377988621,"fUSD",-33.96570471,0.00014683,2,"2025-08-28T10:46:28.621",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865907,1756377988649,"fUSD",-16.06859058,0.00014943,2,"2025-08-28T10:46:28.649",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865908,1756377988683,"fUSD",-233.93140942,0.00014943,2,"2025-08-28T10:46:28.683",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865909,1756378006169,"fUSD",-332.18,0.00014942,2,"2025-08-28T10:46:46.169",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865910,1756378008121,"fUSD",-160.62287873,0.00014942,2,"2025-08-28T10:46:48.121",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865911,1756378024282,"fUSD",-7.19712127,0.00014942,2,"2025-08-28T10:47:04.282",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865912,1756378024362,"fUSD",-385.60575746,0.00014942,2,"2025-08-28T10:47:04.362",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865913,1756378031611,"fUSD",-108.68594856,0.00014942,2,"2025-08-28T10:47:11.611",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865914,1756378031636,"fUSD",-149.23183642,0.00014942,2,"2025-08-28T10:47:11.636",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865915,1756378034424,"fUSD",-271.96202572,0.00014942,2,"2025-08-28T10:47:14.424",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865924,1756378044975,"fUSD",-78.80613786,0.00014942,2,"2025-08-28T10:47:24.975",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865925,1756378045022,"fUSD",-243.0411991,0.00014942,2,"2025-08-28T10:47:25.022",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865926,1756378061783,"fUSD",-232.39698812,0.00014942,2,"2025-08-28T10:47:41.783",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865927,1756378062963,"fUSD",-24.56181278,0.00014942,2,"2025-08-28T10:47:42.963",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865928,1756378062998,"fUSD",-150.22289962,0.00014942,2,"2025-08-28T10:47:42.998",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865930,1756378080076,"fUSD",-50.22289962,0.00014942,2,"2025-08-28T10:48:00.076",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865931,1756378080099,"fUSD",-299.55420076,0.00014942,2,"2025-08-28T10:48:00.099",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865933,1756378097563,"fUSD",-400.0,0.0001486,2,"2025-08-28T10:48:17.563",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865934,1756378117105,"fUSD",-410.97,0.00014859,2,"2025-08-28T10:48:37.105",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865951,1756378134818,"fUSD",-89.03,0.00014859,2,"2025-08-28T10:48:54.818",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865952,1756378134847,"fUSD",-189.43444973,0.00014859,2,"2025-08-28T10:48:54.847",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865953,1756378134895,"fUSD",-186.67110054,0.0001486,2,"2025-08-28T10:48:54.895",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865954,1756378152334,"fUSD",-553.1,0.0001486,2,"2025-08-28T10:49:12.334",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865955,1756378169480,"fUSD",-15.77110054,0.0001486,2,"2025-08-28T10:49:29.480",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865956,1756378169519,"fUSD",-368.45779892,0.0001486,2,"2025-08-28T10:49:29.519",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865957,1756378186583,"fUSD",-100.0,0.00014901,2,"2025-08-28T10:49:46.583",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865958,1756378186605,"fUSD",-200.0,0.00014901,2,"2025-08-28T10:49:46.605",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865961,1756378204953,"fUSD",-232.715978,0.00014943,2,"2025-08-28T10:50:04.953",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865962,1756378222952,"fUSD",-177.80663611,0.00014943,2,"2025-08-28T10:50:22.952",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865967,1756378231495,"fUSD",-809.59667104,0.00014943,2,"2025-08-28T10:50:31.495",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865968,1756378231576,"fUSD",-1279.88071485,0.00014943,2,"2025-08-28T10:50:31.576",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865969,1756378231586,"fUSD",-1200.0,0.00015203,2,"2025-08-28T10:50:31.586",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865970,1756378231595,"fUSD",-902.50541591,0.00015209,2,"2025-08-28T10:50:31.595",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865971,1756378231605,"fUSD",-1000.0,0.0001521,2,"2025-08-28T10:50:31.605",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865972,1756378231614,"fUSD",-244.22038366,0.000153,2,"2025-08-28T10:50:31.614",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865973,1756378231624,"fUSD",-416.68051754,0.000153,2,"2025-08-28T10:50:31.624",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865974,1756378231637,"fUSD",-250.0,0.00016151,2,"2025-08-28T10:50:31.637",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865975,1756378231646,"fUSD",-251.0,0.00016151,2,"2025-08-28T10:50:31.646",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865976,1756378231656,"fUSD",-2500.0,0.00016151,2,"2025-08-28T10:50:31.656",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865977,1756378231665,"fUSD",-1000.0,0.0001621,2,"2025-08-28T10:50:31.665",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865978,1756378231677,"fUSD",-300.0,0.00016346,2,"2025-08-28T10:50:31.677",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865979,1756378231686,"fUSD",-250.0,0.00016346,2,"2025-08-28T10:50:31.686",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865980,1756378231696,"fUSD",-1000.0,0.00016436,3,"2025-08-28T10:50:31.696",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865981,1756378231705,"fUSD",-1000.0,0.00016437,3,"2025-08-28T10:50:31.705",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865982,1756378231715,"fUSD",-251.0,0.00016437,2,"2025-08-28T10:50:31.715",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865983,1756378231725,"fUSD",-2500.0,0.00016437,2,"2025-08-28T10:50:31.725",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865984,1756378231734,"fUSD",-250.0,0.00016437,2,"2025-08-28T10:50:31.734",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865985,1756378231744,"fUSD",-500.0,0.00016438,2,"2025-08-28T10:50:31.744",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865986,1756378231754,"fUSD",-480.0,0.0001672,2,"2025-08-28T10:50:31.754",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865987,1756378231763,"fUSD",-163.34,0.0001676,2,"2025-08-28T10:50:31.763",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865988,1756378231773,"fUSD",-250.0,0.00016783,2,"2025-08-28T10:50:31.773",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865989,1756378231783,"fUSD",-160.0,0.00016823,7,"2025-08-28T10:50:31.783",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865990,1756378231792,"fUSD",-666.0,0.00016966,3,"2025-08-28T10:50:31.792",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865991,1756378231801,"fUSD",-1000.0,0.00017191,2,"2025-08-28T10:50:31.801",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865992,1756378231811,"fUSD",-1000.0,0.0001721,2,"2025-08-28T10:50:31.811",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865993,1756378231820,"fUSD",-497.0,0.00017381,2,"2025-08-28T10:50:31.820",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865994,1756378231829,"fUSD",-250.0,0.00017587,2,"2025-08-28T10:50:31.829",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865996,1756378231839,"fUSD",-163.34,0.00017598,2,"2025-08-28T10:50:31.839",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865997,1756378231848,"fUSD",-200.0,0.000176,6,"2025-08-28T10:50:31.848",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381865999,1756378231857,"fUSD",-500.0,0.000177,6,"2025-08-28T10:50:31.857",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866000,1756378231867,"fUSD",-880.81066434,0.00017735,2,"2025-08-28T10:50:31.867",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866001,1756378231877,"fUSD",-200.0,0.0001777,2,"2025-08-28T10:50:31.877",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866002,1756378231886,"fUSD",-550.0,0.0001777,2,"2025-08-28T10:50:31.886",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866004,1756378231895,"fUSD",-150.32680566,0.000178,2,"2025-08-28T10:50:31.895",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866005,1756378231904,"fUSD",-155.69098155,0.000178,2,"2025-08-28T10:50:31.904",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866006,1756378231914,"fUSD",-700.0,0.000178,6,"2025-08-28T10:50:31.914",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866007,1756378231924,"fUSD",-155.6909815,0.0001782,2,"2025-08-28T10:50:31.924",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866008,1756378231935,"fUSD",-6777.98201705,0.0001783,2,"2025-08-28T10:50:31.935",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866009,1756378231945,"fUSD",-155.6909815,0.0001784,2,"2025-08-28T10:50:31.945",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866010,1756378231956,"fUSD",-155.6909815,0.0001786,2,"2025-08-28T10:50:31.956",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866011,1756378231965,"fUSD",-150.0,0.00017865,2,"2025-08-28T10:50:31.965",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866012,1756378231974,"fUSD",-155.6909815,0.0001788,2,"2025-08-28T10:50:31.974",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866013,1756378231983,"fUSD",-1000.0,0.000179,2,"2025-08-28T10:50:31.983",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866014,1756378231992,"fUSD",-3679.8252,0.000179,2,"2025-08-28T10:50:31.992",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866015,1756378232001,"fUSD",-162.97116817,0.000179,2,"2025-08-28T10:50:32.001",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866016,1756378232010,"fUSD",-294.71611095,0.000179,2,"2025-08-28T10:50:32.010",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866017,1756378232018,"fUSD",-293.99684187,0.000179,2,"2025-08-28T10:50:32.018",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866018,1756378232031,"fUSD",-123.74775654,0.000179,2,"2025-08-28T10:50:32.031",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866019,1756378232040,"fUSD",-14128.05224346,0.000179,2,"2025-08-28T10:50:32.040",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866020,1756378232051,"fUSD",-3735.43415599,0.000179,2,"2025-08-28T10:50:32.051",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866021,1756378232063,"fUSD",-1547.6227422,0.000179,2,"2025-08-28T10:50:32.063",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866022,1756378232098,"fUSD",-409.44063044,0.000179,2,"2025-08-28T10:50:32.098",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866033,1756378237765,"fUSD",-292.76064465,0.00015209,2,"2025-08-28T10:50:37.765",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866034,1756378237775,"fUSD",-500.0,0.00015209,2,"2025-08-28T10:50:37.775",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866035,1756378237784,"fUSD",-527.62188813,0.00015209,2,"2025-08-28T10:50:37.784",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866036,1756378237793,"fUSD",-178.11594942,0.00015209,2,"2025-08-28T10:50:37.793",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866037,1756378237803,"fUSD",-632.715978,0.0001607,2,"2025-08-28T10:50:37.803",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866038,1756378237812,"fUSD",-3654.43810932,0.000179,2,"2025-08-28T10:50:37.812",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866220,1756378239778,"fUSD",-83038.16719762,0.000179,2,"2025-08-28T10:50:39.778",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866222,1756378239789,"fUSD",-321.45,0.000179,2,"2025-08-28T10:50:39.789",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866252,1756378240058,"fUSD",-69.25373242,0.000179,2,"2025-08-28T10:50:40.058",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866254,1756378240069,"fUSD",-4527.7052968,0.000179,2,"2025-08-28T10:50:40.069",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866492,1756378242570,"fUSD",-807.52063904,0.000179,2,"2025-08-28T10:50:42.570",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866494,1756378242581,"fUSD",-6074.60850713,0.000179,2,"2025-08-28T10:50:42.581",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866509,1756378242730,"fUSD",-168693.55275084,0.000179,2,"2025-08-28T10:50:42.730",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866511,1756378242739,"fUSD",-1000.0,0.000179,6,"2025-08-28T10:50:42.739",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866513,1756378242749,"fUSD",-965.938,0.000179,2,"2025-08-28T10:50:42.749",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866515,1756378242758,"fUSD",-2500.0,0.000179,2,"2025-08-28T10:50:42.758",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866517,1756378242767,"fUSD",-155.6909815,0.000179,2,"2025-08-28T10:50:42.767",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866519,1756378242775,"fUSD",-500.0,0.00017973,2,"2025-08-28T10:50:42.775",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866521,1756378242784,"fUSD",-500.0,0.00017973,2,"2025-08-28T10:50:42.784",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866523,1756378242793,"fUSD",-500.0,0.00017973,2,"2025-08-28T10:50:42.793",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866525,1756378242803,"fUSD",-500.0,0.00017973,2,"2025-08-28T10:50:42.803",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866527,1756378242811,"fUSD",-500.33008969,0.00017973,2,"2025-08-28T10:50:42.811",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866529,1756378242821,"fUSD",-161.61662079,0.00017973,2,"2025-08-28T10:50:42.821",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866531,1756378242830,"fUSD",-294.74950979,0.00017973,2,"2025-08-28T10:50:42.830",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866532,1756378242840,"fUSD",-500.0,0.00017973,2,"2025-08-28T10:50:42.840",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866534,1756378242849,"fUSD",-500.0,0.00017973,2,"2025-08-28T10:50:42.849",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866536,1756378242858,"fUSD",-156.233097,0.00017988,2,"2025-08-28T10:50:42.858",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866538,1756378242867,"fUSD",-8613.28398788,0.00017989,2,"2025-08-28T10:50:42.867",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866540,1756378242876,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:42.876",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866542,1756378242886,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:42.886",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866544,1756378242895,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:42.895",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866546,1756378242904,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:42.904",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866548,1756378242912,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:42.912",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866550,1756378242922,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:42.922",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866552,1756378242930,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:42.930",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866554,1756378242940,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:42.940",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866557,1756378242949,"fUSD",-444.73599818,0.00017999,2,"2025-08-28T10:50:42.949",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866560,1756378242958,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:42.958",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866563,1756378242967,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:42.967",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866566,1756378242976,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:42.976",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866569,1756378242985,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:42.985",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866573,1756378242995,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:42.995",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866576,1756378243004,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.004",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866578,1756378243013,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.013",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866580,1756378243022,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.022",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866582,1756378243031,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.031",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866584,1756378243041,"fUSD",-388.06499729,0.00017999,2,"2025-08-28T10:50:43.041",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866586,1756378243050,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.050",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866588,1756378243059,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.059",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866590,1756378243068,"fUSD",-150.0,0.00017999,2,"2025-08-28T10:50:43.068",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866592,1756378243077,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.077",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866594,1756378243087,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.087",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866596,1756378243095,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.095",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866598,1756378243105,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.105",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866600,1756378243114,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.114",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866602,1756378243123,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.123",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866604,1756378243133,"fUSD",-426.58,0.00017999,2,"2025-08-28T10:50:43.133",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866606,1756378243143,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.143",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866608,1756378243151,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.151",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866610,1756378243161,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.161",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866612,1756378243169,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.169",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866614,1756378243178,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.178",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866615,1756378243187,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.187",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866617,1756378243196,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.196",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866619,1756378243206,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.206",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866621,1756378243216,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.216",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866623,1756378243225,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.225",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866625,1756378243234,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.234",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866627,1756378243245,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.245",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866629,1756378243255,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.255",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866631,1756378243264,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.264",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866633,1756378243274,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.274",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866635,1756378243283,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.283",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866637,1756378243292,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.292",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866639,1756378243301,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.301",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866641,1756378243310,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.310",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866643,1756378243319,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.319",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866645,1756378243328,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.328",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866647,1756378243337,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.337",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866649,1756378243346,"fUSD",-336.83,0.00017999,2,"2025-08-28T10:50:43.346",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866651,1756378243355,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.355",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866653,1756378243364,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.364",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866655,1756378243373,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.373",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866657,1756378243382,"fUSD",-545.84,0.00017999,2,"2025-08-28T10:50:43.382",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866659,1756378243391,"fUSD",-591.38,0.00017999,2,"2025-08-28T10:50:43.391",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866661,1756378243400,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.400",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866663,1756378243410,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.410",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866665,1756378243420,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.420",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866666,1756378243429,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.429",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866668,1756378243438,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.438",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866670,1756378243448,"fUSD",-361.43319044,0.00017999,2,"2025-08-28T10:50:43.448",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866672,1756378243458,"fUSD",-446.11,0.00017999,2,"2025-08-28T10:50:43.458",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866674,1756378243467,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.467",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866676,1756378243477,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.477",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866678,1756378243486,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.486",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866680,1756378243496,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.496",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866683,1756378243507,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.507",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866685,1756378243516,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.516",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866687,1756378243525,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.525",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866689,1756378243537,"fUSD",-325.26,0.00017999,2,"2025-08-28T10:50:43.537",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866692,1756378243547,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.547",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866693,1756378243556,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.556",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866695,1756378243565,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.565",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866697,1756378243574,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.574",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866699,1756378243583,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.583",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866701,1756378243592,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.592",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866703,1756378243601,"fUSD",-302.8874995,0.00017999,2,"2025-08-28T10:50:43.601",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866705,1756378243610,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.610",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866707,1756378243619,"fUSD",-522.07,0.00017999,2,"2025-08-28T10:50:43.619",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866709,1756378243629,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.629",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866711,1756378243643,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.643",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866713,1756378243652,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.652",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866715,1756378243660,"fUSD",-400.0,0.00017999,2,"2025-08-28T10:50:43.660",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866717,1756378243670,"fUSD",-709.97468909,0.00018,2,"2025-08-28T10:50:43.670",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866719,1756378243681,"fUSD",-9837.05852451,0.00018,2,"2025-08-28T10:50:43.681",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866882,1756378245482,"fUSD",-537.78557504,0.00017999,2,"2025-08-28T10:50:45.482",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866884,1756378245491,"fUSD",-451.20940996,0.00018,2,"2025-08-28T10:50:45.491",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866912,1756378245795,"fUSD",-1681.0260938,0.00018,2,"2025-08-28T10:50:45.795",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866914,1756378245807,"fUSD",-1891.19748474,0.00018,2,"2025-08-28T10:50:45.807",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381866919,1756378245847,"fUSD",-3263.11479994,0.00018,2,"2025-08-28T10:50:45.847",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867742,1756378263483,"fUSD",-530.52972468,0.00014767,2,"2025-08-28T10:51:03.483",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867743,1756378271054,"fUSD",-153.24077024,0.00014767,2,"2025-08-28T10:51:11.054",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867744,1756378279193,"fUSD",-150.0,0.00014767,2,"2025-08-28T10:51:19.193",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867745,1756378288412,"fUSD",-300.0,0.00014767,2,"2025-08-28T10:51:28.412",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867746,1756378293539,"fUSD",-195.05335235,0.00014767,2,"2025-08-28T10:51:33.539",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867747,1756378295779,"fUSD",-195.17615273,0.00014767,2,"2025-08-28T10:51:35.779",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867748,1756378316542,"fUSD",-150.0,0.00014942,2,"2025-08-28T10:51:56.542",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867751,1756378444848,"fUSD",-150.0,0.00015032,2,"2025-08-28T10:54:04.848",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867752,1756378444869,"fUSD",-50.17654743,0.00015032,2,"2025-08-28T10:54:04.869",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867757,1756378446986,"fUSD",-168.0,0.00015032,2,"2025-08-28T10:54:06.986",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867760,1756378450227,"fUSD",-31.82345257,0.00015032,2,"2025-08-28T10:54:10.227",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867761,1756378450251,"fUSD",-206.06150143,0.00015076,2,"2025-08-28T10:54:10.251",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867769,1756378601606,"fUSD",-159.75476729,0.00013699,2,"2025-08-28T10:56:41.606",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867771,1756378605980,"fUSD",-111.55523271,0.00013699,2,"2025-08-28T10:56:45.980",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867772,1756378624677,"fUSD",-732.41376729,0.00014552,2,"2025-08-28T10:57:04.677",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867773,1756378626442,"fUSD",-457.0774537,0.00014552,2,"2025-08-28T10:57:06.442",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867774,1756378641747,"fUSD",-200.0,0.00014552,2,"2025-08-28T10:57:21.747",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867778,1756378798770,"fUSD",-329.56753319,0.00013699,2,"2025-08-28T10:59:58.770",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867779,1756378801045,"fUSD",-170.43246681,0.00013699,2,"2025-08-28T11:00:01.045",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867780,1756378823170,"fUSD",-841.92,0.00014552,2,"2025-08-28T11:00:23.170",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867782,1756378827191,"fUSD",168.51,8.374e-05,2,"2025-08-28T11:00:27.191",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867783,1756378827395,"fUSD",168.51,8.797e-05,2,"2025-08-28T11:00:27.395",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867784,1756378827596,"fUSD",168.51,9.221e-05,2,"2025-08-28T11:00:27.596",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867785,1756378828003,"fUSD",168.51,9.644e-05,2,"2025-08-28T11:00:28.003",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867786,1756378828220,"fUSD",168.51,0.00010067,2,"2025-08-28T11:00:28.220",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867787,1756378828447,"fUSD",168.51,0.00010491,2,"2025-08-28T11:00:28.447",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867788,1756378828645,"fUSD",168.51,0.00010914,2,"2025-08-28T11:00:28.645",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867789,1756378828859,"fUSD",168.51,0.00011338,2,"2025-08-28T11:00:28.859",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867790,1756378829080,"fUSD",168.51,0.00011761,2,"2025-08-28T11:00:29.080",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867791,1756378829295,"fUSD",168.51,0.00012185,2,"2025-08-28T11:00:29.295",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867792,1756378829493,"fUSD",168.51,0.00012608,2,"2025-08-28T11:00:29.493",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867793,1756378829735,"fUSD",168.51,0.00013031,2,"2025-08-28T11:00:29.735",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867794,1756378829979,"fUSD",168.51,0.00013455,2,"2025-08-28T11:00:29.979",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867796,1756378841050,"fUSD",-168.51,0.00013878,2,"2025-08-28T11:00:41.050",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867797,1756378841088,"fUSD",-63.89797029,0.00014302,2,"2025-08-28T11:00:41.088",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867814,1756378860622,"fUSD",-104.61202971,0.00014302,2,"2025-08-28T11:01:00.622",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867815,1756378860658,"fUSD",-46.77594058,0.00014551,2,"2025-08-28T11:01:00.658",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867823,1756378878396,"fUSD",-63.84785593,0.00014551,2,"2025-08-28T11:01:18.396",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867824,1756378878431,"fUSD",-372.30428814,0.00014551,2,"2025-08-28T11:01:18.431",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867825,1756378895948,"fUSD",-500.0,0.00014552,2,"2025-08-28T11:01:35.948",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867826,1756378908041,"fUSD",-182.08,0.00014552,2,"2025-08-28T11:01:48.041",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867827,1756378908065,"fUSD",-150.0,0.00014683,2,"2025-08-28T11:01:48.065",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867828,1756378908088,"fUSD",-109.40855108,0.00014725,2,"2025-08-28T11:01:48.088",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867829,1756378909768,"fUSD",-59.10144892,0.00014725,2,"2025-08-28T11:01:49.768",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867830,1756378909791,"fUSD",-127.53297244,0.00014813,2,"2025-08-28T11:01:49.791",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867831,1756378912320,"fUSD",-228.61935761,0.00014813,2,"2025-08-28T11:01:52.320",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867832,1756378914001,"fUSD",-143.84766995,0.00014813,2,"2025-08-28T11:01:54.001",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867833,1756378914033,"fUSD",-7.37220885,0.00014813,2,"2025-08-28T11:01:54.033",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867834,1756378914071,"fUSD",-197.5602424,0.00014813,2,"2025-08-28T11:01:54.071",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867835,1756378915661,"fUSD",-219.33532169,0.00014813,2,"2025-08-28T11:01:55.661",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867836,1756378915684,"fUSD",-80.66467831,0.00014814,2,"2025-08-28T11:01:55.684",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867837,1756378918412,"fUSD",-169.33532169,0.00014814,2,"2025-08-28T11:01:58.412",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867838,1756378918673,"fUSD",-55.02045331,0.00015,2,"2025-08-28T11:01:58.673",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867839,1756378922191,"fUSD",-194.97954669,0.00015,2,"2025-08-28T11:02:02.191",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867840,1756378922218,"fUSD",-44.93849857,0.00015076,2,"2025-08-28T11:02:02.218",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867841,1756378922241,"fUSD",-168.51,0.00015148,2,"2025-08-28T11:02:02.241",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867842,1756378996994,"fUSD",1381.098,0.000291,120,"2025-08-28T11:03:16.994",0.0003358,31.61,0.9948351583264998,2319595915.950382]
[381867985,1756379431750,"fUSD",-168.51,0.00015572,2,"2025-08-28T11:10:31.750",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381867986,1756379431760,"fUSD",-250.0,0.00015588,2,"2025-08-28T11:10:31.760",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381867987,1756379431769,"fUSD",-168.51,0.00015995,2,"2025-08-28T11:10:31.769",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381867988,1756379431780,"fUSD",-214.52,0.00016005,3,"2025-08-28T11:10:31.780",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381867989,1756379431789,"fUSD",-503.53472518,0.00016219,2,"2025-08-28T11:10:31.789",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381867990,1756379431799,"fUSD",-73.44788122,0.0001622,2,"2025-08-28T11:10:31.799",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381867991,1756379431810,"fUSD",-176.55211878,0.0001622,2,"2025-08-28T11:10:31.810",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381867992,1756379431820,"fUSD",-210.45,0.0001623,2,"2025-08-28T11:10:31.820",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381867993,1756379431830,"fUSD",-200.0,0.00016411,2,"2025-08-28T11:10:31.830",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381867994,1756379431838,"fUSD",-14.54648046,0.00016419,2,"2025-08-28T11:10:31.838",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381867995,1756379431853,"fUSD",-153.96351954,0.00016419,2,"2025-08-28T11:10:31.853",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381867996,1756379431862,"fUSD",-248.5,0.00016454,2,"2025-08-28T11:10:31.862",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381867997,1756379431872,"fUSD",-160.0,0.00016483,7,"2025-08-28T11:10:31.872",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381867998,1756379431881,"fUSD",-1000.0,0.00016489,2,"2025-08-28T11:10:31.881",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381867999,1756379431890,"fUSD",-156.12,0.00016663,2,"2025-08-28T11:10:31.890",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868000,1756379431900,"fUSD",-500.0,0.00016712,2,"2025-08-28T11:10:31.900",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868001,1756379431910,"fUSD",-152.31,0.00016736,2,"2025-08-28T11:10:31.910",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868002,1756379431919,"fUSD",-1000.0,0.0001683,3,"2025-08-28T11:10:31.919",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868003,1756379431928,"fUSD",-300.0,0.00016844,2,"2025-08-28T11:10:31.928",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868004,1756379431938,"fUSD",-150.0,0.00016844,2,"2025-08-28T11:10:31.938",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868005,1756379431948,"fUSD",-300.0,0.00017087,2,"2025-08-28T11:10:31.948",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868006,1756379431957,"fUSD",-150.0,0.00017088,2,"2025-08-28T11:10:31.957",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868007,1756379431966,"fUSD",-150.0,0.00017088,2,"2025-08-28T11:10:31.966",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868008,1756379431975,"fUSD",-150.0,0.00017088,2,"2025-08-28T11:10:31.975",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868009,1756379431984,"fUSD",-150.0,0.00017088,2,"2025-08-28T11:10:31.984",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868010,1756379431994,"fUSD",-150.0,0.00017088,2,"2025-08-28T11:10:31.994",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868011,1756379432003,"fUSD",-150.0,0.00017088,2,"2025-08-28T11:10:32.003",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868012,1756379432012,"fUSD",-150.568068,0.00017088,2,"2025-08-28T11:10:32.012",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868013,1756379432022,"fUSD",-150.0,0.00017088,2,"2025-08-28T11:10:32.022",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868014,1756379432031,"fUSD",-150.42788327,0.00017088,2,"2025-08-28T11:10:32.031",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868015,1756379432041,"fUSD",-150.0,0.00017088,2,"2025-08-28T11:10:32.041",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868016,1756379432051,"fUSD",-150.0,0.00017088,2,"2025-08-28T11:10:32.051",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868017,1756379432060,"fUSD",-150.0,0.00017088,2,"2025-08-28T11:10:32.060",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868018,1756379432069,"fUSD",-150.0,0.00017088,2,"2025-08-28T11:10:32.069",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868019,1756379432079,"fUSD",-150.0,0.00017088,2,"2025-08-28T11:10:32.079",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868020,1756379432088,"fUSD",-86.26012897,0.00017129,2,"2025-08-28T11:10:32.088",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868021,1756379432099,"fUSD",-163.73987103,0.00017129,2,"2025-08-28T11:10:32.099",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868022,1756379432108,"fUSD",-300.0,0.00017129,2,"2025-08-28T11:10:32.108",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868023,1756379432118,"fUSD",-1000.0,0.00017129,3,"2025-08-28T11:10:32.118",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868024,1756379432127,"fUSD",-150.0,0.00017129,2,"2025-08-28T11:10:32.127",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868025,1756379432136,"fUSD",-500.0,0.00017129,2,"2025-08-28T11:10:32.136",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868026,1756379432148,"fUSD",-250.0,0.00017129,2,"2025-08-28T11:10:32.148",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868031,1756379432384,"fUSD",-150.0,0.00017178,2,"2025-08-28T11:10:32.384",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868033,1756379432394,"fUSD",-150.0,0.00017234,2,"2025-08-28T11:10:32.394",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868035,1756379432403,"fUSD",-150.0,0.00017268,2,"2025-08-28T11:10:32.403",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868037,1756379432413,"fUSD",-150.0,0.00017299,2,"2025-08-28T11:10:32.413",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868038,1756379432423,"fUSD",-150.0,0.00017299,2,"2025-08-28T11:10:32.423",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868040,1756379432433,"fUSD",-314.30661026,0.000173,2,"2025-08-28T11:10:32.433",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868043,1756379432445,"fUSD",-1685.69338974,0.000173,2,"2025-08-28T11:10:32.445",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868044,1756379432454,"fUSD",-231.60287995,0.000173,2,"2025-08-28T11:10:32.454",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868046,1756379432466,"fUSD",-153.39712005,0.000173,2,"2025-08-28T11:10:32.466",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868048,1756379432476,"fUSD",-150.0,0.00017325,2,"2025-08-28T11:10:32.476",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868050,1756379432485,"fUSD",-150.0,0.00017359,2,"2025-08-28T11:10:32.485",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868052,1756379432495,"fUSD",-150.0,0.00017359,2,"2025-08-28T11:10:32.495",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868053,1756379432504,"fUSD",-150.0,0.0001738,2,"2025-08-28T11:10:32.504",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868055,1756379432514,"fUSD",-150.0,0.00017404,2,"2025-08-28T11:10:32.514",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868057,1756379432523,"fUSD",-150.0,0.00017404,2,"2025-08-28T11:10:32.523",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868059,1756379432533,"fUSD",-150.0,0.00017449,2,"2025-08-28T11:10:32.533",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868061,1756379432543,"fUSD",-150.0,0.00017467,2,"2025-08-28T11:10:32.543",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868063,1756379432552,"fUSD",-156.12,0.00017496,2,"2025-08-28T11:10:32.552",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868065,1756379432562,"fUSD",-150.0,0.0001751,2,"2025-08-28T11:10:32.562",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868067,1756379432572,"fUSD",-150.0,0.0001751,2,"2025-08-28T11:10:32.572",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868069,1756379432581,"fUSD",-150.0,0.0001751,2,"2025-08-28T11:10:32.581",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868071,1756379432591,"fUSD",-150.0,0.00017526,2,"2025-08-28T11:10:32.591",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868073,1756379432601,"fUSD",-150.0,0.0001754,2,"2025-08-28T11:10:32.601",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868075,1756379432610,"fUSD",-150.0,0.00017562,2,"2025-08-28T11:10:32.610",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868077,1756379432619,"fUSD",-151.0,0.00017596,2,"2025-08-28T11:10:32.619",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868079,1756379432629,"fUSD",-151.0,0.00017596,2,"2025-08-28T11:10:32.629",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868081,1756379432638,"fUSD",-700.0,0.000176,6,"2025-08-28T11:10:32.638",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868083,1756379432647,"fUSD",-150.0,0.0001763,2,"2025-08-28T11:10:32.647",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868085,1756379432657,"fUSD",-150.0,0.0001763,2,"2025-08-28T11:10:32.657",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868087,1756379432666,"fUSD",-150.0,0.00017672,2,"2025-08-28T11:10:32.666",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868089,1756379432675,"fUSD",-1212.17957655,0.000177,6,"2025-08-28T11:10:32.675",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868091,1756379432687,"fUSD",-287.82042345,0.000177,6,"2025-08-28T11:10:32.687",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868093,1756379432697,"fUSD",-150.0,0.00017721,2,"2025-08-28T11:10:32.697",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868095,1756379432706,"fUSD",-150.0,0.00017721,2,"2025-08-28T11:10:32.706",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868097,1756379432715,"fUSD",-54.18207699,0.00017721,2,"2025-08-28T11:10:32.715",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868099,1756379432726,"fUSD",-95.81792301,0.00017721,2,"2025-08-28T11:10:32.726",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868102,1756379432736,"fUSD",-150.0,0.00017721,2,"2025-08-28T11:10:32.736",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868106,1756379432746,"fUSD",-150.0,0.00017721,2,"2025-08-28T11:10:32.746",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868109,1756379432755,"fUSD",-604.18207699,0.00017721,2,"2025-08-28T11:10:32.755",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868112,1756379432766,"fUSD",-820.81792301,0.00017721,2,"2025-08-28T11:10:32.766",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868115,1756379432775,"fUSD",-1000.0,0.00017748,2,"2025-08-28T11:10:32.775",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868118,1756379432784,"fUSD",-1425.0,0.00017795,2,"2025-08-28T11:10:32.784",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868121,1756379432793,"fUSD",-1425.0,0.00017795,2,"2025-08-28T11:10:32.793",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868124,1756379432802,"fUSD",-150.32680566,0.00017799,2,"2025-08-28T11:10:32.802",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868126,1756379432812,"fUSD",-150.0,0.000178,2,"2025-08-28T11:10:32.812",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868128,1756379432822,"fUSD",-2300.0,0.000178,6,"2025-08-28T11:10:32.822",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868129,1756379432831,"fUSD",-150.0,0.00017811,2,"2025-08-28T11:10:32.831",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868132,1756379432840,"fUSD",-1425.0,0.00017815,2,"2025-08-28T11:10:32.840",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868134,1756379432850,"fUSD",-150.0,0.00017818,2,"2025-08-28T11:10:32.850",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868136,1756379432860,"fUSD",-1425.0,0.00017818,2,"2025-08-28T11:10:32.860",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868138,1756379432869,"fUSD",-1425.0,0.00017823,2,"2025-08-28T11:10:32.869",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868140,1756379432878,"fUSD",-1000.0,0.00017826,2,"2025-08-28T11:10:32.878",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868142,1756379432887,"fUSD",-1425.0,0.00017831,2,"2025-08-28T11:10:32.887",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868144,1756379432896,"fUSD",-1425.0,0.0001784,2,"2025-08-28T11:10:32.896",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868146,1756379432906,"fUSD",-150.0,0.00017847,2,"2025-08-28T11:10:32.906",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868148,1756379432915,"fUSD",-1000.0,0.00017857,2,"2025-08-28T11:10:32.915",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868150,1756379432925,"fUSD",-1425.0,0.00017872,2,"2025-08-28T11:10:32.925",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868152,1756379432934,"fUSD",-500.0,0.00017873,2,"2025-08-28T11:10:32.934",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868154,1756379432944,"fUSD",-500.0,0.00017873,2,"2025-08-28T11:10:32.944",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868156,1756379432953,"fUSD",-500.0,0.00017873,2,"2025-08-28T11:10:32.953",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868158,1756379432962,"fUSD",-1026.39399222,0.00017876,2,"2025-08-28T11:10:32.962",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868160,1756379432971,"fUSD",-151.94222188,0.00017878,2,"2025-08-28T11:10:32.971",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868162,1756379432981,"fUSD",-1425.0,0.00017889,2,"2025-08-28T11:10:32.981",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868164,1756379432990,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:32.990",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868166,1756379433000,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.000",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868167,1756379433009,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.009",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868169,1756379433019,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.019",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868171,1756379433029,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.029",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868173,1756379433038,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.038",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868175,1756379433048,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.048",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868177,1756379433058,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.058",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868179,1756379433068,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.068",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868181,1756379433078,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.078",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868183,1756379433087,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.087",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868185,1756379433097,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.097",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868187,1756379433108,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.108",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868189,1756379433117,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.117",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868191,1756379433127,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.127",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868193,1756379433136,"fUSD",-408.81,0.00017895,2,"2025-08-28T11:10:33.136",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868195,1756379433145,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.145",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868197,1756379433155,"fUSD",-280.46865455,0.00017895,2,"2025-08-28T11:10:33.155",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868199,1756379433164,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.164",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868201,1756379433175,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.175",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868203,1756379433186,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.186",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868205,1756379433195,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.195",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868207,1756379433205,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.205",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868209,1756379433214,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.214",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868211,1756379433224,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.224",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868213,1756379433233,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.233",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868214,1756379433242,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.242",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868216,1756379433252,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.252",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868218,1756379433262,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.262",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868220,1756379433273,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.273",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868222,1756379433283,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.283",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868223,1756379433292,"fUSD",-201.09,0.00017895,2,"2025-08-28T11:10:33.292",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868224,1756379433301,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.301",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868225,1756379433311,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.311",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868226,1756379433321,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.321",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868227,1756379433330,"fUSD",-566.74,0.00017895,2,"2025-08-28T11:10:33.330",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868228,1756379433339,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.339",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868229,1756379433350,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.350",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868230,1756379433359,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.359",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868231,1756379433368,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.368",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868232,1756379433377,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.377",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868233,1756379433388,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.388",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868234,1756379433398,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.398",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868235,1756379433407,"fUSD",-477.73,0.00017895,2,"2025-08-28T11:10:33.407",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868236,1756379433417,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.417",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868237,1756379433427,"fUSD",-399.96,0.00017895,2,"2025-08-28T11:10:33.427",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868238,1756379433437,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.437",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868239,1756379433447,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.447",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868240,1756379433458,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.458",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868241,1756379433470,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.470",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868242,1756379433480,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.480",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868243,1756379433491,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.491",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868244,1756379433501,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.501",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868245,1756379433511,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.511",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868246,1756379433522,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.522",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868247,1756379433531,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.531",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868248,1756379433541,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:33.541",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868249,1756379433551,"fUSD",-187.91373405,0.00017895,2,"2025-08-28T11:10:33.551",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868250,1756379433561,"fUSD",-377.15432597,0.00017895,2,"2025-08-28T11:10:33.561",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868251,1756379433571,"fUSD",-139867.18153179,0.00017896,2,"2025-08-28T11:10:33.571",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868252,1756379433583,"fUSD",-542.21724458,0.00017896,2,"2025-08-28T11:10:33.583",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868253,1756379433611,"fUSD",-1628.50864289,0.00017896,2,"2025-08-28T11:10:33.611",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868254,1756379433623,"fUSD",-2347.23611721,0.00017896,2,"2025-08-28T11:10:33.623",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868263,1756379437625,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:37.625",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868264,1756379437636,"fUSD",-119.07829482,0.00017896,2,"2025-08-28T11:10:37.636",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868265,1756379437732,"fUSD",-9603.37069086,0.00017896,2,"2025-08-28T11:10:37.732",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868266,1756379437788,"fUSD",-351.70644319,0.00017896,2,"2025-08-28T11:10:37.788",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868267,1756379437800,"fUSD",-1114.64330108,0.00017896,2,"2025-08-28T11:10:37.800",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868268,1756379437844,"fUSD",-1476.82230368,0.00017896,2,"2025-08-28T11:10:37.844",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868269,1756379437898,"fUSD",-670.36982498,0.00017896,2,"2025-08-28T11:10:37.898",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868270,1756379437910,"fUSD",-8330.01805626,0.00017896,2,"2025-08-28T11:10:37.910",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868271,1756379437921,"fUSD",-1558.83000507,0.00017896,2,"2025-08-28T11:10:37.921",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868272,1756379437933,"fUSD",-1733.40809265,0.00017896,2,"2025-08-28T11:10:37.933",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868273,1756379437944,"fUSD",-499.86178415,0.00017896,2,"2025-08-28T11:10:37.944",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868274,1756379437955,"fUSD",-721.25990512,0.00017896,2,"2025-08-28T11:10:37.955",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868275,1756379437966,"fUSD",-965.16039131,0.00017896,2,"2025-08-28T11:10:37.966",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868276,1756379438005,"fUSD",-37679.97177054,0.00017896,2,"2025-08-28T11:10:38.005",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868277,1756379438016,"fUSD",-7200.25256017,0.00017896,2,"2025-08-28T11:10:38.016",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868278,1756379438027,"fUSD",-519.28351839,0.00017896,2,"2025-08-28T11:10:38.027",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868279,1756379438039,"fUSD",-3193.91382276,0.00017896,2,"2025-08-28T11:10:38.039",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868452,1756379439837,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:39.837",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868454,1756379439847,"fUSD",-1412.41338864,0.00017896,2,"2025-08-28T11:10:39.847",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868457,1756379439859,"fUSD",-1372.36948321,0.00017896,2,"2025-08-28T11:10:39.859",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868461,1756379439891,"fUSD",-5133.05,0.00017896,2,"2025-08-28T11:10:39.891",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868463,1756379439903,"fUSD",-4548.06760809,0.00017896,2,"2025-08-28T11:10:39.903",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868466,1756379439914,"fUSD",-562.932,0.00017896,2,"2025-08-28T11:10:39.914",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868476,1756379439994,"fUSD",-16823.30792564,0.00017896,2,"2025-08-28T11:10:39.994",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868478,1756379440006,"fUSD",-599.03908744,0.00017896,2,"2025-08-28T11:10:40.006",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868640,1756379442717,"fUSD",-270.83604353,0.00017895,2,"2025-08-28T11:10:42.717",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868657,1756379442874,"fUSD",-129.16395647,0.00017895,2,"2025-08-28T11:10:42.874",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868659,1756379442885,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:10:42.885",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868661,1756379442895,"fUSD",-9531.75604335,0.00017896,2,"2025-08-28T11:10:42.895",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868666,1756379442928,"fUSD",-27154.57785213,0.00017896,2,"2025-08-28T11:10:42.928",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868668,1756379442938,"fUSD",-400.0,0.00017899,2,"2025-08-28T11:10:42.938",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868670,1756379442947,"fUSD",-400.0,0.00017899,2,"2025-08-28T11:10:42.947",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868671,1756379442957,"fUSD",-401.59968714,0.00017899,2,"2025-08-28T11:10:42.957",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868673,1756379442966,"fUSD",-401.35363539,0.00017899,2,"2025-08-28T11:10:42.966",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868675,1756379442976,"fUSD",-290.05870485,0.00017899,2,"2025-08-28T11:10:42.976",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868677,1756379442986,"fUSD",-400.0,0.00017899,2,"2025-08-28T11:10:42.986",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868679,1756379442995,"fUSD",-400.0,0.00017899,2,"2025-08-28T11:10:42.995",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868681,1756379443004,"fUSD",-191.2,0.00017899,2,"2025-08-28T11:10:43.004",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868683,1756379443014,"fUSD",-400.0,0.00017899,2,"2025-08-28T11:10:43.014",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868685,1756379443023,"fUSD",-400.0,0.00017899,2,"2025-08-28T11:10:43.023",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868687,1756379443032,"fUSD",-400.0,0.00017899,2,"2025-08-28T11:10:43.032",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868689,1756379443042,"fUSD",-400.0,0.00017899,2,"2025-08-28T11:10:43.042",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868691,1756379443051,"fUSD",-1425.0,0.00017899,2,"2025-08-28T11:10:43.051",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868693,1756379443061,"fUSD",-3000.0,0.000179,6,"2025-08-28T11:10:43.061",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868695,1756379443074,"fUSD",-358.06679862,0.000179,2,"2025-08-28T11:10:43.074",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868697,1756379443083,"fUSD",-265.24449981,0.000179,2,"2025-08-28T11:10:43.083",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868699,1756379443093,"fUSD",-150.0,0.00017901,2,"2025-08-28T11:10:43.093",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868701,1756379443103,"fUSD",-150.0,0.00017901,2,"2025-08-28T11:10:43.103",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868703,1756379443112,"fUSD",-1425.0,0.00017902,2,"2025-08-28T11:10:43.112",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868705,1756379443122,"fUSD",-150.0,0.00017905,2,"2025-08-28T11:10:43.122",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868707,1756379443132,"fUSD",-1000.0,0.00017925,2,"2025-08-28T11:10:43.132",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868709,1756379443142,"fUSD",-1000.0,0.0001793,2,"2025-08-28T11:10:43.142",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868711,1756379443151,"fUSD",-150.0,0.00017932,2,"2025-08-28T11:10:43.151",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868713,1756379443160,"fUSD",-150.0,0.00017932,2,"2025-08-28T11:10:43.160",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868715,1756379443170,"fUSD",-1425.0,0.00017938,2,"2025-08-28T11:10:43.170",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868717,1756379443180,"fUSD",-150.0,0.00017964,2,"2025-08-28T11:10:43.180",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868719,1756379443190,"fUSD",-1000.0,0.00017969,2,"2025-08-28T11:10:43.190",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868721,1756379443199,"fUSD",-151.22805893,0.00017971,2,"2025-08-28T11:10:43.199",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868723,1756379443208,"fUSD",-359.70749745,0.00017972,2,"2025-08-28T11:10:43.208",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868725,1756379443218,"fUSD",-253.80503483,0.00017973,2,"2025-08-28T11:10:43.218",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868727,1756379443228,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:10:43.228",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868729,1756379443237,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:10:43.237",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868731,1756379443248,"fUSD",-581.67419022,0.00017973,2,"2025-08-28T11:10:43.248",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868733,1756379443259,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:10:43.259",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868735,1756379443268,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:10:43.268",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868737,1756379443278,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:10:43.278",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868739,1756379443287,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:10:43.287",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868741,1756379443296,"fUSD",-501.10794781,0.00017973,2,"2025-08-28T11:10:43.296",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868742,1756379443305,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:10:43.305",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868744,1756379443314,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:10:43.314",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868746,1756379443324,"fUSD",-166.80295091,0.00017973,2,"2025-08-28T11:10:43.324",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868748,1756379443334,"fUSD",-501.1880658,0.00017973,2,"2025-08-28T11:10:43.334",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868750,1756379443344,"fUSD",-500.43599092,0.00017973,2,"2025-08-28T11:10:43.344",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868752,1756379443354,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:10:43.354",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868754,1756379443363,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:10:43.363",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868756,1756379443373,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:10:43.373",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868758,1756379443382,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:10:43.382",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868760,1756379443391,"fUSD",-520.91011504,0.00017973,2,"2025-08-28T11:10:43.391",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868762,1756379443401,"fUSD",-1000.0,0.00017987,2,"2025-08-28T11:10:43.401",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868764,1756379443410,"fUSD",-150.0,0.00017992,2,"2025-08-28T11:10:43.410",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868766,1756379443420,"fUSD",-1000.0,0.00017993,2,"2025-08-28T11:10:43.420",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868768,1756379443429,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:10:43.429",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868770,1756379443438,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:10:43.438",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868772,1756379443447,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:10:43.447",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868774,1756379443457,"fUSD",-373.20820561,0.00017999,2,"2025-08-28T11:10:43.457",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868776,1756379443466,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:10:43.466",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868778,1756379443476,"fUSD",-399.50922673,0.00017999,2,"2025-08-28T11:10:43.476",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868780,1756379443485,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:10:43.485",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868782,1756379443496,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:10:43.496",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868784,1756379443506,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:10:43.506",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868786,1756379443515,"fUSD",-266.29,0.00017999,2,"2025-08-28T11:10:43.515",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868788,1756379443525,"fUSD",-461.94,0.00017999,2,"2025-08-28T11:10:43.525",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868790,1756379443535,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:10:43.535",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868792,1756379443549,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:10:43.549",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381868794,1756379443558,"fUSD",-138.40748542,0.00017999,2,"2025-08-28T11:10:43.558",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869040,1756379446105,"fUSD",-62.05251458,0.00017999,2,"2025-08-28T11:10:46.105",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869042,1756379446114,"fUSD",-227.36,0.00017999,2,"2025-08-28T11:10:46.114",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869044,1756379446124,"fUSD",-514.50739871,0.00017999,2,"2025-08-28T11:10:46.124",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869046,1756379446133,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:10:46.133",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869047,1756379446143,"fUSD",-1189.14385561,0.00018,2,"2025-08-28T11:10:46.143",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869050,1756379446154,"fUSD",-2587.4999925,0.00018,2,"2025-08-28T11:10:46.154",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869052,1756379446165,"fUSD",-1348.04208834,0.00018,2,"2025-08-28T11:10:46.165",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869054,1756379446176,"fUSD",-18708.94122796,0.00018,2,"2025-08-28T11:10:46.176",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869056,1756379446190,"fUSD",-5914.77522842,0.00018,2,"2025-08-28T11:10:46.190",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869059,1756379446201,"fUSD",-662.53723803,0.00018,2,"2025-08-28T11:10:46.201",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869061,1756379446212,"fUSD",-5354.5,0.00018,2,"2025-08-28T11:10:46.212",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869464,1756379577341,"fUSD",-227.34674703,0.00013699,2,"2025-08-28T11:12:57.341",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869465,1756379579440,"fUSD",-48.39325297,0.00013699,2,"2025-08-28T11:12:59.440",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869493,1756379958314,"fUSD",593.83453975,0.0003013,120,"2025-08-28T11:19:18.314",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869523,1756380311403,"fUSD",-691.55023619,0.000154,2,"2025-08-28T11:25:11.403",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869526,1756380315971,"fUSD",-984.18072516,0.00015397,2,"2025-08-28T11:25:15.971",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869527,1756380318345,"fUSD",-152.11838788,0.00015397,2,"2025-08-28T11:25:18.345",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869530,1756380323577,"fUSD",-174.38750941,0.00015397,2,"2025-08-28T11:25:23.577",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869539,1756380400486,"fUSD",-500.0,0.00015,2,"2025-08-28T11:26:40.486",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869550,1756380518109,"fUSD",-186.0880687,0.00013699,2,"2025-08-28T11:28:38.109",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869552,1756380520315,"fUSD",-75.8619313,0.00013699,2,"2025-08-28T11:28:40.315",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869553,1756380520339,"fUSD",-96.2676355,0.00015,2,"2025-08-28T11:28:40.339",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869563,1756380604252,"fUSD",-191.54235027,0.00015133,2,"2025-08-28T11:30:04.252",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869564,1756380610083,"fUSD",-156.70729984,0.00015133,2,"2025-08-28T11:30:10.083",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869567,1756380612679,"fUSD",-301.19512334,0.00015133,2,"2025-08-28T11:30:12.679",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869568,1756380615345,"fUSD",-250.0,0.00015,2,"2025-08-28T11:30:15.345",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869569,1756380615371,"fUSD",-155.06965461,0.00015133,2,"2025-08-28T11:30:15.371",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869570,1756380617507,"fUSD",-325.253,0.00015133,2,"2025-08-28T11:30:17.507",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869571,1756380619867,"fUSD",-394.23257194,0.00015133,2,"2025-08-28T11:30:19.867",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869572,1756380619890,"fUSD",-186.0880687,0.00015238,2,"2025-08-28T11:30:19.890",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869585,1756380632062,"fUSD",-500.0,0.00015398,2,"2025-08-28T11:30:32.062",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869586,1756380632072,"fUSD",-224.0677834,0.00015398,2,"2025-08-28T11:30:32.072",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869587,1756380632082,"fUSD",-187.0,0.00015399,2,"2025-08-28T11:30:32.082",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869588,1756380632091,"fUSD",-1110.16768911,0.000154,2,"2025-08-28T11:30:32.091",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869589,1756380632118,"fUSD",-273.5215001,0.000154,2,"2025-08-28T11:30:32.118",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869590,1756380632128,"fUSD",-412.84193716,0.000154,2,"2025-08-28T11:30:32.128",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869591,1756380632140,"fUSD",-85.29378669,0.000154,2,"2025-08-28T11:30:32.140",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869592,1756380632150,"fUSD",-481.35752099,0.000162,5,"2025-08-28T11:30:32.150",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869593,1756380632173,"fUSD",-359.74,0.000162,5,"2025-08-28T11:30:32.173",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869594,1756380632335,"fUSD",-304.65847692,0.000162,5,"2025-08-28T11:30:32.335",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869595,1756380632421,"fUSD",-183.99108712,0.00015397,2,"2025-08-28T11:30:32.421",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869596,1756380632434,"fUSD",-543.11735547,0.00015397,2,"2025-08-28T11:30:32.434",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869597,1756380632445,"fUSD",-360.2531425,0.000162,5,"2025-08-28T11:30:32.445",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869598,1756380632458,"fUSD",-150.0,0.000162,2,"2025-08-28T11:30:32.458",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869599,1756380632470,"fUSD",-150.0,0.000162,2,"2025-08-28T11:30:32.470",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869600,1756380632481,"fUSD",-150.0,0.000162,2,"2025-08-28T11:30:32.481",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869601,1756380632493,"fUSD",-150.0,0.000162,2,"2025-08-28T11:30:32.493",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869602,1756380632504,"fUSD",-150.0,0.000162,2,"2025-08-28T11:30:32.504",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869603,1756380632516,"fUSD",-150.0,0.000162,2,"2025-08-28T11:30:32.516",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869604,1756380632527,"fUSD",-150.0,0.000162,2,"2025-08-28T11:30:32.527",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869605,1756380632538,"fUSD",-150.0,0.000162,2,"2025-08-28T11:30:32.538",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869606,1756380632548,"fUSD",-150.0,0.000162,2,"2025-08-28T11:30:32.548",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869607,1756380632560,"fUSD",-150.57007531,0.000162,2,"2025-08-28T11:30:32.560",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869608,1756380632571,"fUSD",-150.0,0.000162,2,"2025-08-28T11:30:32.571",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869609,1756380632582,"fUSD",-150.0,0.000162,2,"2025-08-28T11:30:32.582",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869610,1756380632593,"fUSD",-111.0482896,0.00016325,3,"2025-08-28T11:30:32.593",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869611,1756380632607,"fUSD",-554.9517104,0.00016325,3,"2025-08-28T11:30:32.607",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869612,1756380632619,"fUSD",-122.59680343,0.0001638,2,"2025-08-28T11:30:32.619",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869613,1756380637946,"fUSD",-200.15334352,0.00015397,2,"2025-08-28T11:30:37.946",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869614,1756380637957,"fUSD",-27.40319657,0.0001638,2,"2025-08-28T11:30:37.957",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869615,1756380637966,"fUSD",-2431.08,0.00016385,2,"2025-08-28T11:30:37.966",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869617,1756380637976,"fUSD",-160.0,0.00016385,7,"2025-08-28T11:30:37.976",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869619,1756380637985,"fUSD",-428.3,0.00016393,2,"2025-08-28T11:30:37.985",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869621,1756380637995,"fUSD",-150.0,0.00016411,2,"2025-08-28T11:30:37.995",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869622,1756380638004,"fUSD",-3525.77,0.00016418,2,"2025-08-28T11:30:38.004",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869623,1756380638014,"fUSD",-200.0,0.00016418,2,"2025-08-28T11:30:38.014",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869624,1756380638023,"fUSD",-156.12,0.00016423,2,"2025-08-28T11:30:38.023",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869625,1756380638033,"fUSD",-150.0,0.00016454,2,"2025-08-28T11:30:38.033",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869626,1756380638042,"fUSD",-150.0,0.000165,2,"2025-08-28T11:30:38.042",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869627,1756380638052,"fUSD",-201.26716187,0.000165,2,"2025-08-28T11:30:38.052",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869628,1756380638066,"fUSD",-1075.27243098,0.000165,2,"2025-08-28T11:30:38.066",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869629,1756380638077,"fUSD",-1223.46040715,0.000165,2,"2025-08-28T11:30:38.077",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869630,1756380638087,"fUSD",-1000.0,0.000165,3,"2025-08-28T11:30:38.087",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869631,1756380638098,"fUSD",-150.0,0.0001656,2,"2025-08-28T11:30:38.098",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869632,1756380638109,"fUSD",-150.0,0.0001665,2,"2025-08-28T11:30:38.109",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869633,1756380638118,"fUSD",-150.0,0.0001665,2,"2025-08-28T11:30:38.118",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869634,1756380638127,"fUSD",-150.0,0.0001665,2,"2025-08-28T11:30:38.127",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869635,1756380638137,"fUSD",-183.88777808,0.00016732,2,"2025-08-28T11:30:38.137",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869636,1756380638146,"fUSD",-150.0,0.0001674,2,"2025-08-28T11:30:38.146",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869637,1756380638156,"fUSD",-150.0,0.00016783,2,"2025-08-28T11:30:38.156",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869638,1756380638165,"fUSD",-550.0,0.00016799,2,"2025-08-28T11:30:38.165",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869639,1756380638175,"fUSD",-150.0,0.000168,2,"2025-08-28T11:30:38.175",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869640,1756380638184,"fUSD",-150.0,0.000168,2,"2025-08-28T11:30:38.184",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869641,1756380638194,"fUSD",-150.0,0.000168,2,"2025-08-28T11:30:38.194",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869642,1756380638203,"fUSD",-150.0,0.000168,2,"2025-08-28T11:30:38.203",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869643,1756380638213,"fUSD",-250.0,0.00016823,2,"2025-08-28T11:30:38.213",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869644,1756380638222,"fUSD",-150.0,0.0001692,2,"2025-08-28T11:30:38.222",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869645,1756380638232,"fUSD",-1000.0,0.00016949,2,"2025-08-28T11:30:38.232",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869646,1756380638241,"fUSD",-150.0,0.000171,2,"2025-08-28T11:30:38.241",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869647,1756380638251,"fUSD",-150.0,0.000171,2,"2025-08-28T11:30:38.251",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869648,1756380638260,"fUSD",-150.0,0.000171,2,"2025-08-28T11:30:38.260",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869649,1756380638269,"fUSD",-150.0,0.000171,2,"2025-08-28T11:30:38.269",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869650,1756380638279,"fUSD",-150.0,0.000171,2,"2025-08-28T11:30:38.279",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869651,1756380638288,"fUSD",-150.0,0.000171,2,"2025-08-28T11:30:38.288",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869652,1756380638297,"fUSD",-150.0,0.0001728,2,"2025-08-28T11:30:38.297",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869653,1756380638307,"fUSD",-2000.0,0.000173,2,"2025-08-28T11:30:38.307",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869654,1756380638316,"fUSD",-150.0,0.000174,2,"2025-08-28T11:30:38.316",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869655,1756380638327,"fUSD",-150.0,0.000174,2,"2025-08-28T11:30:38.327",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869656,1756380638336,"fUSD",-150.0,0.000174,2,"2025-08-28T11:30:38.336",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869657,1756380638345,"fUSD",-150.0,0.000174,2,"2025-08-28T11:30:38.345",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869658,1756380638355,"fUSD",-978.07608706,0.00017459,2,"2025-08-28T11:30:38.355",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869659,1756380638364,"fUSD",-150.0,0.0001746,2,"2025-08-28T11:30:38.364",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869660,1756380638374,"fUSD",-300.0,0.000175,6,"2025-08-28T11:30:38.374",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869661,1756380638384,"fUSD",-150.0,0.0001755,2,"2025-08-28T11:30:38.384",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869662,1756380638393,"fUSD",-150.0,0.0001755,2,"2025-08-28T11:30:38.393",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869663,1756380638403,"fUSD",-150.0,0.0001755,2,"2025-08-28T11:30:38.403",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869664,1756380638412,"fUSD",-700.0,0.000176,6,"2025-08-28T11:30:38.412",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869665,1756380638422,"fUSD",-806.73141447,0.00017632,2,"2025-08-28T11:30:38.422",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869667,1756380638432,"fUSD",-150.0,0.0001764,2,"2025-08-28T11:30:38.432",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869669,1756380638441,"fUSD",-150.0,0.000177,2,"2025-08-28T11:30:38.441",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869671,1756380638450,"fUSD",-1100.0,0.000177,6,"2025-08-28T11:30:38.450",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869673,1756380638460,"fUSD",-1500.0,0.000178,6,"2025-08-28T11:30:38.460",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869675,1756380638470,"fUSD",-150.0,0.0001782,2,"2025-08-28T11:30:38.470",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869677,1756380638479,"fUSD",-2810.71882,0.0001782,2,"2025-08-28T11:30:38.479",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869679,1756380638489,"fUSD",-151.0,0.00017888,2,"2025-08-28T11:30:38.489",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869681,1756380638498,"fUSD",-151.0,0.0001789,2,"2025-08-28T11:30:38.498",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869683,1756380638507,"fUSD",-151.0,0.00017892,2,"2025-08-28T11:30:38.507",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869685,1756380638516,"fUSD",-159.81,0.00017895,2,"2025-08-28T11:30:38.516",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869686,1756380638526,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:38.526",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869688,1756380638536,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:38.536",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869690,1756380638545,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:38.545",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869692,1756380638555,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:38.555",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869694,1756380638564,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:38.564",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869696,1756380638573,"fUSD",-206.88509526,0.00017895,2,"2025-08-28T11:30:38.573",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869698,1756380638583,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:38.583",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869700,1756380638594,"fUSD",-150.45272974,0.00017895,2,"2025-08-28T11:30:38.594",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869702,1756380638603,"fUSD",-201.76080023,0.00017895,2,"2025-08-28T11:30:38.603",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869704,1756380638613,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:38.613",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869706,1756380638623,"fUSD",-162.06009613,0.00017895,2,"2025-08-28T11:30:38.623",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869708,1756380638632,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:30:38.632",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869710,1756380638642,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:30:38.642",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869712,1756380638655,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:38.655",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869714,1756380638665,"fUSD",-250.0,0.00017895,2,"2025-08-28T11:30:38.665",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869716,1756380638674,"fUSD",-500.0,0.00017895,2,"2025-08-28T11:30:38.674",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869718,1756380638683,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:38.683",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869720,1756380638694,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:38.694",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869722,1756380638704,"fUSD",-500.0,0.00017895,2,"2025-08-28T11:30:38.704",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869724,1756380638713,"fUSD",-500.0,0.00017895,2,"2025-08-28T11:30:38.713",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869726,1756380638723,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:38.723",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869728,1756380638732,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:30:38.732",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869730,1756380638742,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:30:38.742",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869732,1756380638751,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:30:38.751",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869734,1756380638760,"fUSD",-400.82601308,0.00017895,2,"2025-08-28T11:30:38.760",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869736,1756380638770,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:30:38.770",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869738,1756380638779,"fUSD",-215.41,0.00017895,2,"2025-08-28T11:30:38.779",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869740,1756380638789,"fUSD",-500.0,0.00017895,2,"2025-08-28T11:30:38.789",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869742,1756380638799,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:30:38.799",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869744,1756380638808,"fUSD",-500.0,0.00017895,2,"2025-08-28T11:30:38.808",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869746,1756380638818,"fUSD",-400.0,0.00017895,2,"2025-08-28T11:30:38.818",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869747,1756380638828,"fUSD",-258.63,0.00017895,2,"2025-08-28T11:30:38.828",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869749,1756380638837,"fUSD",-221.68,0.00017895,2,"2025-08-28T11:30:38.837",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869751,1756380638847,"fUSD",-208.27,0.00017895,2,"2025-08-28T11:30:38.847",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869753,1756380638856,"fUSD",-229.92,0.00017895,2,"2025-08-28T11:30:38.856",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869755,1756380638866,"fUSD",-500.0,0.00017895,2,"2025-08-28T11:30:38.866",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869757,1756380638876,"fUSD",-352.48266238,0.00017895,2,"2025-08-28T11:30:38.876",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869759,1756380638888,"fUSD",-47.51733762,0.00017895,2,"2025-08-28T11:30:38.888",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869761,1756380638898,"fUSD",-500.0,0.00017895,2,"2025-08-28T11:30:38.898",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869763,1756380638908,"fUSD",-467.0,0.00017895,2,"2025-08-28T11:30:38.908",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869765,1756380638917,"fUSD",-500.0,0.00017895,2,"2025-08-28T11:30:38.917",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869767,1756380638927,"fUSD",-35.89947485,0.00017895,2,"2025-08-28T11:30:38.927",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869771,1756380638951,"fUSD",-464.10052515,0.00017895,2,"2025-08-28T11:30:38.951",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869773,1756380638960,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:38.960",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869774,1756380638971,"fUSD",-500.0,0.00017895,2,"2025-08-28T11:30:38.971",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869776,1756380638981,"fUSD",-275.25933414,0.00017895,2,"2025-08-28T11:30:38.981",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869778,1756380638990,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:38.990",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869780,1756380638999,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:38.999",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869782,1756380639009,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:39.009",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869784,1756380639019,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:39.019",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869786,1756380639029,"fUSD",-300.0,0.00017895,2,"2025-08-28T11:30:39.029",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869788,1756380639039,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:39.039",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869790,1756380639048,"fUSD",-500.0,0.00017895,2,"2025-08-28T11:30:39.048",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869792,1756380639057,"fUSD",-240.14083791,0.00017895,2,"2025-08-28T11:30:39.057",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869794,1756380639067,"fUSD",-500.0,0.00017895,2,"2025-08-28T11:30:39.067",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869796,1756380639076,"fUSD",-150.0,0.00017895,2,"2025-08-28T11:30:39.076",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869797,1756380639085,"fUSD",-167.70287444,0.00017899,2,"2025-08-28T11:30:39.085",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869799,1756380639094,"fUSD",-175.2056944,0.000179,2,"2025-08-28T11:30:39.094",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869801,1756380639105,"fUSD",-159.54900556,0.000179,2,"2025-08-28T11:30:39.105",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869803,1756380639114,"fUSD",-238.72004982,0.000179,2,"2025-08-28T11:30:39.114",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869805,1756380639124,"fUSD",-1900.0,0.000179,6,"2025-08-28T11:30:39.124",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869807,1756380639134,"fUSD",-7203.11952976,0.000179,2,"2025-08-28T11:30:39.134",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869808,1756380639143,"fUSD",-151.19521093,0.000179,2,"2025-08-28T11:30:39.143",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869810,1756380639152,"fUSD",-544.9551963,0.000179,2,"2025-08-28T11:30:39.152",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869812,1756380639161,"fUSD",-927.19605625,0.000179,2,"2025-08-28T11:30:39.161",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869814,1756380639170,"fUSD",-306.9143988,0.000179,2,"2025-08-28T11:30:39.170",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869816,1756380639179,"fUSD",-2336.55044584,0.000179,2,"2025-08-28T11:30:39.179",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869818,1756380639188,"fUSD",-300.0,0.00017908,2,"2025-08-28T11:30:39.188",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869820,1756380639197,"fUSD",-3002.94748066,0.00017909,2,"2025-08-28T11:30:39.197",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869822,1756380639206,"fUSD",-550.04928332,0.00017973,2,"2025-08-28T11:30:39.206",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869824,1756380639215,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:30:39.215",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869826,1756380639225,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:30:39.225",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869827,1756380639234,"fUSD",-14886.36584726,0.00017973,2,"2025-08-28T11:30:39.234",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869830,1756380639245,"fUSD",-7200.25256017,0.00017973,2,"2025-08-28T11:30:39.245",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869832,1756380639257,"fUSD",-542.46609112,0.00017973,2,"2025-08-28T11:30:39.257",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869835,1756380639268,"fUSD",-2825.50050172,0.00017973,2,"2025-08-28T11:30:39.268",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869839,1756380639295,"fUSD",-305.5976237,0.00017973,2,"2025-08-28T11:30:39.295",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869841,1756380639306,"fUSD",-3059.53616095,0.00017973,2,"2025-08-28T11:30:39.306",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869911,1756380640007,"fUSD",-2471.5273003,0.00017973,2,"2025-08-28T11:30:40.007",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869913,1756380640019,"fUSD",-30298.28004918,0.00017973,2,"2025-08-28T11:30:40.019",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869915,1756380640029,"fUSD",-1463.8782686,0.00017973,2,"2025-08-28T11:30:40.029",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869917,1756380640039,"fUSD",-15081.2567648,0.00017994,2,"2025-08-28T11:30:40.039",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869919,1756380640048,"fUSD",-4263.927975,0.00017994,2,"2025-08-28T11:30:40.048",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869921,1756380640058,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.058",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869923,1756380640068,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.068",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869925,1756380640077,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.077",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869927,1756380640086,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.086",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869929,1756380640095,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.095",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869931,1756380640105,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.105",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869932,1756380640114,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.114",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869935,1756380640127,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.127",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869937,1756380640136,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.136",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869939,1756380640145,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.145",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869940,1756380640155,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.155",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869941,1756380640165,"fUSD",-423.01,0.00017999,2,"2025-08-28T11:30:40.165",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869942,1756380640175,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.175",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869943,1756380640185,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.185",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869944,1756380640195,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.195",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869945,1756380640204,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.204",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869946,1756380640213,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.213",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869947,1756380640223,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.223",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869948,1756380640232,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.232",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869949,1756380640242,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.242",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869950,1756380640251,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.251",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869951,1756380640261,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.261",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869952,1756380640273,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.273",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869953,1756380640282,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.282",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869954,1756380640291,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.291",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869955,1756380640300,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.300",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869956,1756380640310,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.310",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869957,1756380640319,"fUSD",-543.13,0.00017999,2,"2025-08-28T11:30:40.319",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869958,1756380640328,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.328",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869959,1756380640337,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.337",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869960,1756380640347,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.347",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869961,1756380640356,"fUSD",-163.95,0.00017999,2,"2025-08-28T11:30:40.356",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869962,1756380640366,"fUSD",-376.55,0.00017999,2,"2025-08-28T11:30:40.366",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869963,1756380640375,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.375",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869964,1756380640385,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.385",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869965,1756380640394,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.394",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869966,1756380640403,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.403",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869967,1756380640413,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.413",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869968,1756380640422,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.422",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869969,1756380640431,"fUSD",-402.44710717,0.00017999,2,"2025-08-28T11:30:40.431",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869970,1756380640440,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.440",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869971,1756380640450,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.450",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869972,1756380640459,"fUSD",-207.75152454,0.00017999,2,"2025-08-28T11:30:40.459",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869973,1756380640468,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.468",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869974,1756380640478,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:30:40.478",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869975,1756380640487,"fUSD",-200.0,0.00018,2,"2025-08-28T11:30:40.487",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869976,1756380640497,"fUSD",-150.0,0.00018,2,"2025-08-28T11:30:40.497",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869977,1756380640506,"fUSD",-161.02907814,0.00018,2,"2025-08-28T11:30:40.506",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869978,1756380640516,"fUSD",-150.00000001,0.00018,2,"2025-08-28T11:30:40.516",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869979,1756380640526,"fUSD",-153.83542786,0.00018,2,"2025-08-28T11:30:40.526",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869980,1756380640536,"fUSD",-151.44852476,0.00018,2,"2025-08-28T11:30:40.536",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869981,1756380640546,"fUSD",-150.0,0.00018,2,"2025-08-28T11:30:40.546",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869982,1756380640555,"fUSD",-216.81113514,0.00018,2,"2025-08-28T11:30:40.555",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869983,1756380640564,"fUSD",-173.58690528,0.00018,2,"2025-08-28T11:30:40.564",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869984,1756380640574,"fUSD",-152.00112268,0.00018,2,"2025-08-28T11:30:40.574",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869985,1756380640587,"fUSD",-150.0,0.00018,2,"2025-08-28T11:30:40.587",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869986,1756380640598,"fUSD",-42719.17072692,0.00018,2,"2025-08-28T11:30:40.598",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869987,1756380640617,"fUSD",-1210.7,0.00018,2,"2025-08-28T11:30:40.617",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869988,1756380640640,"fUSD",-14618.5038,0.00018,2,"2025-08-28T11:30:40.640",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869989,1756380640658,"fUSD",-24104.6103854,0.00018,2,"2025-08-28T11:30:40.658",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869990,1756380640676,"fUSD",-485.6852,0.00018,2,"2025-08-28T11:30:40.676",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869991,1756380640687,"fUSD",-920.39881491,0.00018,2,"2025-08-28T11:30:40.687",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869993,1756380641239,"fUSD",-172816.94333511,0.00018,2,"2025-08-28T11:30:41.239",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869994,1756380641419,"fUSD",-135.59083743,0.00018,2,"2025-08-28T11:30:41.419",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381869995,1756380641476,"fUSD",-1942.9070334,0.00018,2,"2025-08-28T11:30:41.476",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870000,1756380643145,"fUSD",-364.35,0.00018,2,"2025-08-28T11:30:43.145",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870001,1756380643211,"fUSD",-750.00215758,0.00018,2,"2025-08-28T11:30:43.211",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870002,1756380643309,"fUSD",-336996.99184071,0.00018,2,"2025-08-28T11:30:43.309",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870003,1756380643318,"fUSD",-305069.96864973,0.00018,2,"2025-08-28T11:30:43.318",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870004,1756380643330,"fUSD",-1068.98867333,0.00018,2,"2025-08-28T11:30:43.330",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870005,1756380643365,"fUSD",-1202.70667626,0.00018,2,"2025-08-28T11:30:43.365",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870006,1756380643376,"fUSD",-16208.48237614,0.00018,2,"2025-08-28T11:30:43.376",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870010,1756380646223,"fUSD",-4931.22292789,0.00018,2,"2025-08-28T11:30:46.223",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870011,1756380646235,"fUSD",-1224.4999766,0.00018,2,"2025-08-28T11:30:46.235",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870012,1756380646246,"fUSD",-2974.02707211,0.00018,2,"2025-08-28T11:30:46.246",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870013,1756380646280,"fUSD",-450.85402016,0.00018,2,"2025-08-28T11:30:46.280",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870014,1756380646292,"fUSD",-839.9099692,0.00018,2,"2025-08-28T11:30:46.292",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870015,1756380646304,"fUSD",-572.65026246,0.00018,2,"2025-08-28T11:30:46.304",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870016,1756380646317,"fUSD",-37561.10694303,0.00018,2,"2025-08-28T11:30:46.317",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870017,1756380646339,"fUSD",-4297.39830381,0.00018,2,"2025-08-28T11:30:46.339",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870018,1756380646395,"fUSD",-12470.39785308,0.00018,2,"2025-08-28T11:30:46.395",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870027,1756380832714,"fUSD",166.66,8.76e-05,2,"2025-08-28T11:33:52.714",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870028,1756380964626,"fUSD",-396.92808354,0.00015133,2,"2025-08-28T11:36:04.626",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870029,1756380966300,"fUSD",-1127.07191646,0.00015133,2,"2025-08-28T11:36:06.300",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870030,1756381031308,"fUSD",189.33,0.00025461,120,"2025-08-28T11:37:11.308",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870032,1756381371911,"fUSD",-182.11,0.00016579,2,"2025-08-28T11:42:51.911",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870037,1756381690100,"fUSD",-251.0,0.00016808,2,"2025-08-28T11:48:10.100",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870038,1756381690122,"fUSD",-1034.31,0.00016889,2,"2025-08-28T11:48:10.122",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870039,1756381690144,"fUSD",-585.07172479,0.00016901,2,"2025-08-28T11:48:10.144",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870040,1756381690165,"fUSD",-250.0,0.00016902,2,"2025-08-28T11:48:10.165",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870041,1756381690186,"fUSD",-160.0,0.00016902,7,"2025-08-28T11:48:10.186",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870042,1756381690207,"fUSD",-165.07,0.00016919,2,"2025-08-28T11:48:10.207",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870043,1756381690231,"fUSD",-189.33,0.00016974,2,"2025-08-28T11:48:10.231",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870044,1756381690252,"fUSD",-1000.0,0.00017019,2,"2025-08-28T11:48:10.252",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870045,1756381690279,"fUSD",-209.40437684,0.00017099,2,"2025-08-28T11:48:10.279",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870046,1756381690301,"fUSD",-277.35679052,0.00017099,2,"2025-08-28T11:48:10.301",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870047,1756381690323,"fUSD",-166.66,0.00017177,2,"2025-08-28T11:48:10.323",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870048,1756381690344,"fUSD",-652.0507247,0.00017459,2,"2025-08-28T11:48:10.344",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870049,1756381690366,"fUSD",-300.0,0.00017696,2,"2025-08-28T11:48:10.366",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870050,1756381690387,"fUSD",-550.0,0.00017696,2,"2025-08-28T11:48:10.387",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870051,1756381690407,"fUSD",-161.0,0.00017697,2,"2025-08-28T11:48:10.407",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870052,1756381690428,"fUSD",-300.0,0.00017697,2,"2025-08-28T11:48:10.428",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870053,1756381690448,"fUSD",-151.0,0.00017697,2,"2025-08-28T11:48:10.448",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870054,1756381690469,"fUSD",-250.0,0.00017697,2,"2025-08-28T11:48:10.469",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870055,1756381690490,"fUSD",-300.0,0.00017697,2,"2025-08-28T11:48:10.490",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870056,1756381690512,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:10.512",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870057,1756381690533,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:10.533",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870058,1756381690554,"fUSD",-621.26400369,0.00017697,2,"2025-08-28T11:48:10.554",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870059,1756381690575,"fUSD",-300.0,0.00017697,2,"2025-08-28T11:48:10.575",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870060,1756381690596,"fUSD",-721.12765535,0.00017697,2,"2025-08-28T11:48:10.596",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870061,1756381690618,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:10.618",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870062,1756381690641,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:10.641",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870063,1756381690662,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:10.662",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870064,1756381690683,"fUSD",-151.0,0.00017697,2,"2025-08-28T11:48:10.683",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870065,1756381690704,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:10.704",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870066,1756381690725,"fUSD",-152.56977486,0.00017697,2,"2025-08-28T11:48:10.725",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870067,1756381690747,"fUSD",-101.78494925,0.00017697,2,"2025-08-28T11:48:10.747",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870068,1756381693752,"fUSD",-898.21505075,0.00017697,2,"2025-08-28T11:48:13.752",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870069,1756381693773,"fUSD",-154.12460243,0.00017697,2,"2025-08-28T11:48:13.773",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870070,1756381693795,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:13.795",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870071,1756381693815,"fUSD",-151.0,0.00017697,2,"2025-08-28T11:48:13.815",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870072,1756381693836,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:13.836",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870073,1756381693857,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:13.857",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870074,1756381693878,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:13.878",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870075,1756381693899,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:13.899",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870076,1756381693920,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:13.920",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870077,1756381693941,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:13.941",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870078,1756381693962,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:13.962",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870079,1756381693982,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:13.982",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870080,1756381694003,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:14.003",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870081,1756381694024,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:14.024",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870082,1756381694047,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:14.047",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870083,1756381694068,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:14.068",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870084,1756381694088,"fUSD",-796.66034682,0.00017697,2,"2025-08-28T11:48:14.088",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870085,1756381695791,"fUSD",-203.33965318,0.00017697,2,"2025-08-28T11:48:15.791",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870086,1756381695813,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:15.813",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870087,1756381695835,"fUSD",-1000.0,0.00017697,2,"2025-08-28T11:48:15.835",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870088,1756381695856,"fUSD",-400.0,0.00017697,2,"2025-08-28T11:48:15.856",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870089,1756381695878,"fUSD",-12396.66034682,0.00017708,2,"2025-08-28T11:48:15.878",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870090,1756381696395,"fUSD",-15000.0,0.00017708,2,"2025-08-28T11:48:16.395",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870091,1756381696901,"fUSD",-7861.11079908,0.00017708,2,"2025-08-28T11:48:16.901",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870092,1756381696922,"fUSD",-2000.0,0.000178,2,"2025-08-28T11:48:16.922",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870093,1756381696942,"fUSD",-200.0,0.00017855,2,"2025-08-28T11:48:16.942",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870094,1756381696962,"fUSD",-200.0,0.00017856,2,"2025-08-28T11:48:16.962",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870095,1756381696982,"fUSD",-200.0,0.00017856,2,"2025-08-28T11:48:16.982",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870096,1756381697001,"fUSD",-200.0,0.00017856,2,"2025-08-28T11:48:17.001",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870097,1756381697023,"fUSD",-4338.88920092,0.00017879,2,"2025-08-28T11:48:17.023",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870098,1756381697274,"fUSD",-633.85768595,0.00017879,2,"2025-08-28T11:48:17.274",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870099,1756381697296,"fUSD",-14366.14231405,0.000179,2,"2025-08-28T11:48:17.296",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870100,1756381697889,"fUSD",-2025.47218595,0.000179,2,"2025-08-28T11:48:17.889",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870101,1756381697911,"fUSD",-12974.52781405,0.000179,2,"2025-08-28T11:48:17.911",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870102,1756381698442,"fUSD",-15000.0,0.000179,2,"2025-08-28T11:48:18.442",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870103,1756381698992,"fUSD",-10581.55048595,0.000179,2,"2025-08-28T11:48:18.992",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870104,1756381699236,"fUSD",-1000.0,0.000179,2,"2025-08-28T11:48:19.236",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870105,1756381699260,"fUSD",-177.191041,0.000179,2,"2025-08-28T11:48:19.260",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870106,1756381699284,"fUSD",-1000.0,0.000179,2,"2025-08-28T11:48:19.284",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870107,1756381699306,"fUSD",-237.08530464,0.000179,2,"2025-08-28T11:48:19.306",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870108,1756381699327,"fUSD",-172.11202806,0.000179,3,"2025-08-28T11:48:19.327",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870109,1756381699350,"fUSD",-363.3034642,0.000179,2,"2025-08-28T11:48:19.350",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870110,1756381699371,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:48:19.371",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870111,1756381699392,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:48:19.392",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870112,1756381699413,"fUSD",-468.75767615,0.00017973,2,"2025-08-28T11:48:19.413",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870113,1756381699455,"fUSD",-31.24232385,0.00017973,2,"2025-08-28T11:48:19.455",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870114,1756381699476,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:48:19.476",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870115,1756381699497,"fUSD",-500.20349937,0.00017973,2,"2025-08-28T11:48:19.497",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870116,1756381699519,"fUSD",-501.33357775,0.00017973,2,"2025-08-28T11:48:19.519",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870117,1756381699542,"fUSD",-454.43916054,0.00017973,2,"2025-08-28T11:48:19.542",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870118,1756381699563,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:48:19.563",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870119,1756381699584,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:48:19.584",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870120,1756381699604,"fUSD",-150.0,0.00017973,2,"2025-08-28T11:48:19.604",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870121,1756381699625,"fUSD",-150.0,0.00017973,2,"2025-08-28T11:48:19.625",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870122,1756381699646,"fUSD",-150.0,0.00017973,2,"2025-08-28T11:48:19.646",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870123,1756381699667,"fUSD",-200.0,0.00017973,2,"2025-08-28T11:48:19.667",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870124,1756381699687,"fUSD",-203.87608793,0.00017973,2,"2025-08-28T11:48:19.687",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870125,1756381699708,"fUSD",-150.0,0.00017973,2,"2025-08-28T11:48:19.708",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870126,1756381699728,"fUSD",-1607.2077939,0.00017987,2,"2025-08-28T11:48:19.728",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870127,1756381699750,"fUSD",-156.233097,0.00017988,2,"2025-08-28T11:48:19.750",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870128,1756381699770,"fUSD",-1877.2515686,0.00017988,2,"2025-08-28T11:48:19.770",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870129,1756381699791,"fUSD",-150.0,0.00017989,2,"2025-08-28T11:48:19.791",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870130,1756381699812,"fUSD",-500.0,0.00017989,2,"2025-08-28T11:48:19.812",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870131,1756381699833,"fUSD",-150.0,0.00017989,2,"2025-08-28T11:48:19.833",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870132,1756381699854,"fUSD",-500.0,0.00017989,2,"2025-08-28T11:48:19.854",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870133,1756381699875,"fUSD",-150.0,0.00017989,2,"2025-08-28T11:48:19.875",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870134,1756381699896,"fUSD",-500.0,0.00017989,2,"2025-08-28T11:48:19.896",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870135,1756381699916,"fUSD",-500.0,0.00017989,2,"2025-08-28T11:48:19.916",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870136,1756381699937,"fUSD",-447.0,0.00017989,2,"2025-08-28T11:48:19.937",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870137,1756381699957,"fUSD",-500.0,0.00017989,2,"2025-08-28T11:48:19.957",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870138,1756381699978,"fUSD",-500.0,0.00017989,2,"2025-08-28T11:48:19.978",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870139,1756381699998,"fUSD",-150.0,0.00017989,2,"2025-08-28T11:48:19.998",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870140,1756381700018,"fUSD",-500.0,0.00017989,2,"2025-08-28T11:48:20.018",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870141,1756381700038,"fUSD",-150.0,0.00017989,2,"2025-08-28T11:48:20.038",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870142,1756381700058,"fUSD",-500.0,0.00017989,2,"2025-08-28T11:48:20.058",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870143,1756381700078,"fUSD",-500.0,0.00017989,2,"2025-08-28T11:48:20.078",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870144,1756381700097,"fUSD",-500.0,0.00017989,2,"2025-08-28T11:48:20.097",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870145,1756381700117,"fUSD",-150.0,0.00017989,2,"2025-08-28T11:48:20.117",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870146,1756381700138,"fUSD",-500.0,0.00017989,2,"2025-08-28T11:48:20.138",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870147,1756381700158,"fUSD",-150.0,0.00017989,2,"2025-08-28T11:48:20.158",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870148,1756381700178,"fUSD",-150.0,0.00017989,2,"2025-08-28T11:48:20.178",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870149,1756381700199,"fUSD",-150.0,0.00017989,2,"2025-08-28T11:48:20.199",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870150,1756381700219,"fUSD",-71.21289106,0.0001799,2,"2025-08-28T11:48:20.219",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870151,1756381700271,"fUSD",-94.89710894,0.0001799,2,"2025-08-28T11:48:20.271",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870152,1756381700292,"fUSD",-166.11,0.0001799,2,"2025-08-28T11:48:20.292",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870153,1756381700316,"fUSD",-166.11,0.0001799,2,"2025-08-28T11:48:20.316",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870154,1756381700337,"fUSD",-166.11,0.0001799,2,"2025-08-28T11:48:20.337",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870155,1756381700359,"fUSD",-166.11,0.0001799,2,"2025-08-28T11:48:20.359",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870156,1756381700383,"fUSD",-13204.9770414,0.00017995,2,"2025-08-28T11:48:20.383",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870157,1756381700404,"fUSD",-1035.68584966,0.00017996,2,"2025-08-28T11:48:20.404",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870158,1756381700463,"fUSD",-2197.78032284,0.00017996,2,"2025-08-28T11:48:20.463",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870159,1756381700486,"fUSD",-1163.6994056,0.00017996,2,"2025-08-28T11:48:20.486",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870160,1756381700507,"fUSD",-300.0,0.00017999,2,"2025-08-28T11:48:20.507",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870161,1756381700529,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.529",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870162,1756381700551,"fUSD",-300.0,0.00017999,2,"2025-08-28T11:48:20.551",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870163,1756381700573,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.573",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870164,1756381700593,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.593",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870165,1756381700616,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.616",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870166,1756381700639,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.639",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870167,1756381700660,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.660",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870168,1756381700680,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.680",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870169,1756381700701,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.701",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870170,1756381700721,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.721",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870171,1756381700741,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.741",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870172,1756381700761,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.761",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870173,1756381700781,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.781",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870174,1756381700802,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.802",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870175,1756381700822,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.822",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870176,1756381700843,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.843",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870177,1756381700863,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.863",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870178,1756381700884,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.884",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870179,1756381700905,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.905",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870180,1756381700927,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.927",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870181,1756381700950,"fUSD",-520.5,0.00017999,2,"2025-08-28T11:48:20.950",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870182,1756381700971,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.971",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870183,1756381700992,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:20.992",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870184,1756381701013,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:21.013",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870185,1756381701036,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:21.036",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870186,1756381701058,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:21.058",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870187,1756381701079,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:21.079",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870188,1756381701099,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:21.099",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870189,1756381701122,"fUSD",-118.02027156,0.00017999,2,"2025-08-28T11:48:21.122",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870190,1756381701159,"fUSD",-281.97972844,0.00017999,2,"2025-08-28T11:48:21.159",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870191,1756381701180,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:21.180",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870192,1756381701201,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:21.201",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870193,1756381701223,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:21.223",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870194,1756381701243,"fUSD",-300.0,0.00017999,2,"2025-08-28T11:48:21.243",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870195,1756381701266,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:21.266",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870196,1756381701289,"fUSD",-405.38,0.00017999,2,"2025-08-28T11:48:21.289",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870197,1756381701312,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:21.312",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870198,1756381701333,"fUSD",-224.55327699,0.00017999,2,"2025-08-28T11:48:21.333",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870199,1756381701356,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:21.356",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870200,1756381701378,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:21.378",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870201,1756381701400,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:21.400",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870202,1756381701420,"fUSD",-300.0,0.00017999,2,"2025-08-28T11:48:21.420",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870203,1756381701441,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:21.441",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870204,1756381701461,"fUSD",-638.0,0.00018,2,"2025-08-28T11:48:21.461",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870205,1756381701482,"fUSD",-9250.08699457,0.00018,2,"2025-08-28T11:48:21.482",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870206,1756381702452,"fUSD",-15000.0,0.00018,2,"2025-08-28T11:48:22.452",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870207,1756381702934,"fUSD",-15000.0,0.00018,2,"2025-08-28T11:48:22.934",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870208,1756381703500,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:23.500",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870209,1756381703521,"fUSD",-14600.0,0.00018,2,"2025-08-28T11:48:23.521",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870210,1756381704026,"fUSD",-1557.70029722,0.000179,2,"2025-08-28T11:48:24.026",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870211,1756381704048,"fUSD",-13442.29970278,0.00018,2,"2025-08-28T11:48:24.048",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870212,1756381704553,"fUSD",-15000.0,0.00018,2,"2025-08-28T11:48:24.553",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870213,1756381704840,"fUSD",-15000.0,0.00018,2,"2025-08-28T11:48:24.840",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870214,1756381705455,"fUSD",-15000.0,0.00018,2,"2025-08-28T11:48:25.455",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870216,1756381705982,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:25.982",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870217,1756381706006,"fUSD",-14600.0,0.00018,2,"2025-08-28T11:48:26.006",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870218,1756381706345,"fUSD",-15000.0,0.00018,2,"2025-08-28T11:48:26.345",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870219,1756381706849,"fUSD",-15000.0,0.00018,2,"2025-08-28T11:48:26.849",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870220,1756381707403,"fUSD",-15000.0,0.00018,2,"2025-08-28T11:48:27.403",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870221,1756381707708,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:27.708",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870222,1756381707730,"fUSD",-14600.0,0.00018,2,"2025-08-28T11:48:27.730",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870223,1756381708015,"fUSD",-15000.0,0.00018,2,"2025-08-28T11:48:28.015",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870224,1756381708660,"fUSD",-15000.0,0.00018,2,"2025-08-28T11:48:28.660",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870225,1756381708992,"fUSD",-15000.0,0.00018,2,"2025-08-28T11:48:28.992",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870226,1756381709630,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:29.630",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870227,1756381709651,"fUSD",-14600.0,0.00018,2,"2025-08-28T11:48:29.651",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870228,1756381710054,"fUSD",-15000.0,0.00018,2,"2025-08-28T11:48:30.054",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870229,1756381710451,"fUSD",-15000.0,0.00018,2,"2025-08-28T11:48:30.451",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870230,1756381711166,"fUSD",-15000.0,0.00018,2,"2025-08-28T11:48:31.166",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870231,1756381711958,"fUSD",-15000.0,0.00018,2,"2025-08-28T11:48:31.958",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870232,1756381712295,"fUSD",-15000.0,0.00018,2,"2025-08-28T11:48:32.295",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870234,1756381718063,"fUSD",-409.55020735,0.00017999,2,"2025-08-28T11:48:38.063",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870235,1756381718086,"fUSD",-9590.44979265,0.00018,2,"2025-08-28T11:48:38.086",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870236,1756381719514,"fUSD",-10000.0,0.00018,2,"2025-08-28T11:48:39.514",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870237,1756381720845,"fUSD",-10000.0,0.00018,2,"2025-08-28T11:48:40.845",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870238,1756381722170,"fUSD",-10000.0,0.00018,2,"2025-08-28T11:48:42.170",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870240,1756381734051,"fUSD",-434.70048314,0.00017459,2,"2025-08-28T11:48:54.051",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870241,1756381734074,"fUSD",-666.0,0.00017663,3,"2025-08-28T11:48:54.074",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870242,1756381734096,"fUSD",-214.84804482,0.000179,2,"2025-08-28T11:48:54.096",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870243,1756381734117,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:54.117",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870244,1756381734139,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:54.139",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870245,1756381734160,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:54.160",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870246,1756381734181,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:54.181",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870247,1756381734203,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:48:54.203",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870248,1756381734224,"fUSD",-6222.45147204,0.00018,2,"2025-08-28T11:48:54.224",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870258,1756381782006,"fUSD",-284.86,0.00013699,2,"2025-08-28T11:49:42.006",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870284,1756381832376,"fUSD",-289.80032209,0.00017459,2,"2025-08-28T11:50:32.376",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870285,1756381832385,"fUSD",-251.0,0.0001768,2,"2025-08-28T11:50:32.385",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870286,1756381832394,"fUSD",-150.32680568,0.000179,2,"2025-08-28T11:50:32.394",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870287,1756381832411,"fUSD",-31.33420877,0.000179,2,"2025-08-28T11:50:32.411",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870288,1756381832502,"fUSD",-286.68514514,0.00017899,2,"2025-08-28T11:50:32.502",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870289,1756381832512,"fUSD",-137.21179976,0.000179,2,"2025-08-28T11:50:32.512",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870290,1756381832642,"fUSD",-4201.83893508,0.000179,2,"2025-08-28T11:50:32.642",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870291,1756381832652,"fUSD",-158.05686976,0.000179,2,"2025-08-28T11:50:32.652",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870292,1756381832662,"fUSD",-2500.0,0.000179,2,"2025-08-28T11:50:32.662",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870293,1756381832671,"fUSD",-172.11202806,0.000179,3,"2025-08-28T11:50:32.671",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870294,1756381832681,"fUSD",-242.20230948,0.000179,2,"2025-08-28T11:50:32.681",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870295,1756381832691,"fUSD",-500.0,0.00017973,2,"2025-08-28T11:50:32.691",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870296,1756381832700,"fUSD",-498.81,0.00017999,2,"2025-08-28T11:50:32.700",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870297,1756381832709,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:50:32.709",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870298,1756381832718,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:50:32.718",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870299,1756381832727,"fUSD",-300.0,0.00017999,2,"2025-08-28T11:50:32.727",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870300,1756381832737,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:50:32.737",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870301,1756381832746,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:50:32.746",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870302,1756381832756,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:50:32.756",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870303,1756381832765,"fUSD",-500.0,0.00017999,2,"2025-08-28T11:50:32.765",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870304,1756381832774,"fUSD",-238.61,0.00017999,2,"2025-08-28T11:50:32.774",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870305,1756381832784,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:50:32.784",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870306,1756381832795,"fUSD",-500.0,0.00017999,2,"2025-08-28T11:50:32.795",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870307,1756381832804,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:50:32.804",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870308,1756381832814,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:50:32.814",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870309,1756381832823,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:50:32.823",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870310,1756381832833,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:50:32.833",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870311,1756381832843,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:50:32.843",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870312,1756381832852,"fUSD",-172.99751544,0.00017999,2,"2025-08-28T11:50:32.852",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870313,1756381832864,"fUSD",-127.00248456,0.00017999,2,"2025-08-28T11:50:32.864",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870314,1756381832873,"fUSD",-666.0,0.00017999,2,"2025-08-28T11:50:32.873",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870315,1756381832882,"fUSD",-400.0,0.00017999,2,"2025-08-28T11:50:32.882",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870316,1756381832891,"fUSD",-51969.01425027,0.00018,2,"2025-08-28T11:50:32.891",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870318,1756381838180,"fUSD",-342.74690528,0.000179,2,"2025-08-28T11:50:38.180",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870319,1756381838285,"fUSD",-695.71995954,0.000179,2,"2025-08-28T11:50:38.285",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870320,1756381838297,"fUSD",-343.63482687,0.00018,2,"2025-08-28T11:50:38.297",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870321,1756381838340,"fUSD",-1576311.25928189,0.00018,2,"2025-08-28T11:50:38.340",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870322,1756381838351,"fUSD",-20000.0,0.00018,2,"2025-08-28T11:50:38.351",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870323,1756381838362,"fUSD",-862912.90849084,0.00018,2,"2025-08-28T11:50:38.362",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870324,1756381838373,"fUSD",-422157.1309566,0.00018,2,"2025-08-28T11:50:38.373",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870328,1756381840477,"fUSD",-31127.388117,0.00018,2,"2025-08-28T11:50:40.477",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870329,1756381840529,"fUSD",-2754.2515,0.00018,2,"2025-08-28T11:50:40.529",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870330,1756381840597,"fUSD",-1643.99509602,0.00018,2,"2025-08-28T11:50:40.597",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870338,1756381846518,"fUSD",-67920.02129806,0.00018,2,"2025-08-28T11:50:46.518",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870339,1756381859504,"fUSD",163.11,9.002e-05,2,"2025-08-28T11:50:59.504",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870340,1756381859709,"fUSD",163.11,0.00011884,2,"2025-08-28T11:50:59.709",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870341,1756381860563,"fUSD",-163.11,0.00014767,2,"2025-08-28T11:51:00.563",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870358,1756382287943,"fUSD",9673.78,7.945e-05,2,"2025-08-28T11:58:07.943",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870359,1756382287964,"fUSD",5326.22,7.945e-05,2,"2025-08-28T11:58:07.964",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870372,1756382477507,"fUSD",1012.0,0.0003013,120,"2025-08-28T12:01:17.507",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870393,1756382581787,"fUSD",200.0,0.0003,120,"2025-08-28T12:03:01.787",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870408,1756382666717,"fUSD",1000.0,0.0003013,120,"2025-08-28T12:04:26.717",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870409,1756382669119,"fUSD",1000.0,0.0003013,120,"2025-08-28T12:04:29.119",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870410,1756382688253,"fUSD",1300.0,0.0003013,120,"2025-08-28T12:04:48.253",0.0003358,31.68,0.9948364299013545,2318067706.4312515]
[381870440,1756382921500,"fUSD",200.0,0.0003,120,"2025-08-28T12:08:41.500",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870452,1756382982079,"fUSD",-165.57773242,0.00013699,2,"2025-08-28T12:09:42.079",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870455,1756383031993,"fUSD",-105.03226758,0.00013699,2,"2025-08-28T12:10:31.993",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870456,1756383032003,"fUSD",-424.21688934,0.00017022,2,"2025-08-28T12:10:32.003",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870457,1756383032044,"fUSD",-575.78311066,0.00017022,2,"2025-08-28T12:10:32.044",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870458,1756383032055,"fUSD",-214.52,0.0001705,3,"2025-08-28T12:10:32.055",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870459,1756383032065,"fUSD",-250.0,0.00017099,2,"2025-08-28T12:10:32.065",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870460,1756383032074,"fUSD",-165.07,0.00017117,2,"2025-08-28T12:10:32.074",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870461,1756383032083,"fUSD",-160.0,0.00017176,7,"2025-08-28T12:10:32.083",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870462,1756383032092,"fUSD",-517.15,0.00017192,2,"2025-08-28T12:10:32.092",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870463,1756383032102,"fUSD",-168.0,0.00017576,2,"2025-08-28T12:10:32.102",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870464,1756383032111,"fUSD",-351.74001916,0.00017587,2,"2025-08-28T12:10:32.111",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870465,1756383032120,"fUSD",-200.0,0.00017588,2,"2025-08-28T12:10:32.120",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870466,1756383032129,"fUSD",-163.11,0.0001765,2,"2025-08-28T12:10:32.129",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870467,1756383032139,"fUSD",-2000.0,0.000178,2,"2025-08-28T12:10:32.139",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870468,1756383032147,"fUSD",-277.35679052,0.00017809,2,"2025-08-28T12:10:32.147",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870469,1756383032157,"fUSD",-209.40437684,0.00017809,2,"2025-08-28T12:10:32.157",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870470,1756383032166,"fUSD",-200.0,0.00017855,2,"2025-08-28T12:10:32.166",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870471,1756383032176,"fUSD",-200.0,0.00017856,2,"2025-08-28T12:10:32.176",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870472,1756383032186,"fUSD",-966.0,0.00017872,2,"2025-08-28T12:10:32.186",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870473,1756383032196,"fUSD",-500.0,0.00017873,2,"2025-08-28T12:10:32.196",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870474,1756383032206,"fUSD",-2500.0,0.00017887,2,"2025-08-28T12:10:32.206",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870475,1756383032215,"fUSD",-151.0,0.00017889,2,"2025-08-28T12:10:32.215",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870476,1756383032225,"fUSD",-263.06948472,0.000179,2,"2025-08-28T12:10:32.225",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870477,1756383032234,"fUSD",-34589.844,0.000179,2,"2025-08-28T12:10:32.234",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870478,1756383032243,"fUSD",-49538.08645753,0.000179,2,"2025-08-28T12:10:32.243",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870479,1756383032255,"fUSD",-98253.53324247,0.000179,2,"2025-08-28T12:10:32.255",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870480,1756383032264,"fUSD",-207.73262554,0.000179,2,"2025-08-28T12:10:32.264",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870481,1756383032464,"fUSD",-500.0,0.00017973,2,"2025-08-28T12:10:32.464",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870482,1756383032475,"fUSD",-500.64397805,0.00017973,2,"2025-08-28T12:10:32.475",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870483,1756383032485,"fUSD",-500.0,0.00017973,2,"2025-08-28T12:10:32.485",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870484,1756383032494,"fUSD",-500.0,0.00017973,2,"2025-08-28T12:10:32.494",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870485,1756383032504,"fUSD",-500.0,0.00017973,2,"2025-08-28T12:10:32.504",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870486,1756383032513,"fUSD",-500.0,0.00017982,2,"2025-08-28T12:10:32.513",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870487,1756383032522,"fUSD",-2599.6647628,0.00017987,2,"2025-08-28T12:10:32.522",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870489,1756383032531,"fUSD",-8006.81907494,0.00017989,2,"2025-08-28T12:10:32.531",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870490,1756383032543,"fUSD",-101.68092506,0.00017989,2,"2025-08-28T12:10:32.543",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870491,1756383032552,"fUSD",-721.12765535,0.00017989,2,"2025-08-28T12:10:32.552",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870492,1756383032561,"fUSD",-1000.0,0.00017989,2,"2025-08-28T12:10:32.561",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870493,1756383032571,"fUSD",-1000.0,0.00017989,2,"2025-08-28T12:10:32.571",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870494,1756383032580,"fUSD",-643.38866258,0.00017989,2,"2025-08-28T12:10:32.580",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870495,1756383032599,"fUSD",-356.61133742,0.00017989,2,"2025-08-28T12:10:32.599",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870496,1756383032608,"fUSD",-826.24312739,0.00017989,2,"2025-08-28T12:10:32.608",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870497,1756383032620,"fUSD",-173.75687261,0.00017989,2,"2025-08-28T12:10:32.620",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870498,1756383032629,"fUSD",-519.22944249,0.00017989,2,"2025-08-28T12:10:32.629",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870499,1756383032651,"fUSD",-480.77055751,0.00017989,2,"2025-08-28T12:10:32.651",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870500,1756383032660,"fUSD",-1000.0,0.00017989,2,"2025-08-28T12:10:32.660",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870501,1756383032669,"fUSD",-1000.0,0.00017989,2,"2025-08-28T12:10:32.669",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870502,1756383032679,"fUSD",-1000.0,0.00017989,2,"2025-08-28T12:10:32.679",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870503,1756383032688,"fUSD",-158.45616352,0.00017989,2,"2025-08-28T12:10:32.688",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870504,1756383032716,"fUSD",-425.70145106,0.00017989,2,"2025-08-28T12:10:32.716",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870511,1756383037528,"fUSD",-246.21801341,0.00017575,2,"2025-08-28T12:10:37.528",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870512,1756383037538,"fUSD",-415.84238542,0.00017989,2,"2025-08-28T12:10:37.538",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870513,1756383037547,"fUSD",-401.96040046,0.00017989,2,"2025-08-28T12:10:37.547",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870514,1756383037633,"fUSD",-598.03959954,0.00017989,2,"2025-08-28T12:10:37.633",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870515,1756383037643,"fUSD",-1000.0,0.00017989,2,"2025-08-28T12:10:37.643",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870516,1756383037651,"fUSD",-200.0,0.00017989,2,"2025-08-28T12:10:37.651",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870517,1756383037661,"fUSD",-351.90873689,0.00017989,2,"2025-08-28T12:10:37.661",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870518,1756383037670,"fUSD",-8108.5,0.0001799,2,"2025-08-28T12:10:37.670",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870519,1756383037680,"fUSD",-400.0,0.00017998,2,"2025-08-28T12:10:37.680",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870520,1756383037689,"fUSD",-400.0,0.00017998,2,"2025-08-28T12:10:37.689",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870521,1756383037699,"fUSD",-400.0,0.00017998,2,"2025-08-28T12:10:37.699",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870522,1756383037710,"fUSD",-400.0,0.00017998,2,"2025-08-28T12:10:37.710",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870523,1756383037721,"fUSD",-400.0,0.00017998,2,"2025-08-28T12:10:37.721",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870524,1756383037731,"fUSD",-400.0,0.00017998,2,"2025-08-28T12:10:37.731",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870525,1756383037744,"fUSD",-400.0,0.00017998,2,"2025-08-28T12:10:37.744",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870526,1756383037753,"fUSD",-400.0,0.00017998,2,"2025-08-28T12:10:37.753",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870527,1756383037763,"fUSD",-478.03,0.00017998,2,"2025-08-28T12:10:37.763",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870528,1756383037772,"fUSD",-400.0,0.00017998,2,"2025-08-28T12:10:37.772",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870529,1756383037782,"fUSD",-400.0,0.00017998,2,"2025-08-28T12:10:37.782",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870530,1756383037795,"fUSD",-400.0,0.00017998,2,"2025-08-28T12:10:37.795",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870531,1756383037804,"fUSD",-400.0,0.00017998,2,"2025-08-28T12:10:37.804",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870532,1756383037814,"fUSD",-400.0,0.00017998,2,"2025-08-28T12:10:37.814",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870533,1756383037823,"fUSD",-400.0,0.00017998,2,"2025-08-28T12:10:37.823",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870534,1756383037832,"fUSD",-161.14,0.00017999,2,"2025-08-28T12:10:37.832",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870535,1756383037842,"fUSD",-7559.3706875,0.00017999,2,"2025-08-28T12:10:37.842",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870536,1756383037852,"fUSD",-368.93553987,0.00017999,2,"2025-08-28T12:10:37.852",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870538,1756383037861,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:10:37.861",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870540,1756383037872,"fUSD",-150.0,0.00017999,2,"2025-08-28T12:10:37.872",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870542,1756383037882,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:10:37.882",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870543,1756383037891,"fUSD",-150.0,0.00017999,2,"2025-08-28T12:10:37.891",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870545,1756383037900,"fUSD",-150.0,0.00017999,2,"2025-08-28T12:10:37.900",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870546,1756383037909,"fUSD",-150.0,0.00017999,2,"2025-08-28T12:10:37.909",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870548,1756383037918,"fUSD",-150.0,0.00017999,2,"2025-08-28T12:10:37.918",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870549,1756383037928,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:10:37.928",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870550,1756383037937,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:10:37.937",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870551,1756383037946,"fUSD",-202.89796127,0.00017999,2,"2025-08-28T12:10:37.946",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870552,1756383037955,"fUSD",-500.0,0.00017999,2,"2025-08-28T12:10:37.955",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870553,1756383037965,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:10:37.965",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870554,1756383037974,"fUSD",-200.0,0.00017999,2,"2025-08-28T12:10:37.974",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870555,1756383037985,"fUSD",-500.0,0.00017999,2,"2025-08-28T12:10:37.985",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870556,1756383037994,"fUSD",-150.0,0.00017999,2,"2025-08-28T12:10:37.994",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870557,1756383038003,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:10:38.003",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870558,1756383038012,"fUSD",-500.0,0.00017999,2,"2025-08-28T12:10:38.012",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870559,1756383038021,"fUSD",-500.0,0.00017999,2,"2025-08-28T12:10:38.021",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870560,1756383038033,"fUSD",-429.0,0.00017999,2,"2025-08-28T12:10:38.033",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870561,1756383038043,"fUSD",-500.0,0.00017999,2,"2025-08-28T12:10:38.043",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870562,1756383038052,"fUSD",-500.0,0.00017999,2,"2025-08-28T12:10:38.052",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870563,1756383038062,"fUSD",-150.0,0.00017999,2,"2025-08-28T12:10:38.062",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870564,1756383038071,"fUSD",-150.0,0.00017999,2,"2025-08-28T12:10:38.071",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870565,1756383038081,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:10:38.081",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870566,1756383038090,"fUSD",-282.42877466,0.00017999,2,"2025-08-28T12:10:38.090",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870567,1756383038099,"fUSD",-500.0,0.00017999,2,"2025-08-28T12:10:38.099",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870568,1756383038109,"fUSD",-500.0,0.00017999,2,"2025-08-28T12:10:38.109",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870569,1756383038118,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:10:38.118",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870570,1756383038127,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:10:38.127",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870571,1756383038136,"fUSD",-379.81388795,0.00017999,2,"2025-08-28T12:10:38.136",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870572,1756383038145,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:10:38.145",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870573,1756383038155,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:10:38.155",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870574,1756383038164,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:10:38.164",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870575,1756383038174,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:10:38.174",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870576,1756383038183,"fUSD",-150.0,0.00017999,2,"2025-08-28T12:10:38.183",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870577,1756383038192,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:10:38.192",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870578,1756383038202,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:10:38.202",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870579,1756383038211,"fUSD",-300.0,0.00017999,2,"2025-08-28T12:10:38.211",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870580,1756383038220,"fUSD",-150.0,0.00017999,2,"2025-08-28T12:10:38.220",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870581,1756383038229,"fUSD",-500.0,0.00017999,2,"2025-08-28T12:10:38.229",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870582,1756383038238,"fUSD",-150.0,0.00017999,2,"2025-08-28T12:10:38.238",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870583,1756383038248,"fUSD",-150.0,0.00017999,2,"2025-08-28T12:10:38.248",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870584,1756383038257,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:10:38.257",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870585,1756383038266,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:10:38.266",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870586,1756383038276,"fUSD",-508.0,0.00018,2,"2025-08-28T12:10:38.276",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870587,1756383038285,"fUSD",-633.60717033,0.00018,2,"2025-08-28T12:10:38.285",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870588,1756383038295,"fUSD",-1160095.7289736,0.00018,2,"2025-08-28T12:10:38.295",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870589,1756383038304,"fUSD",-98061.39226565,0.00018,2,"2025-08-28T12:10:38.304",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870590,1756383038313,"fUSD",-1167.20247316,0.00018,2,"2025-08-28T12:10:38.313",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870591,1756383038323,"fUSD",-1007.27750725,0.00018,2,"2025-08-28T12:10:38.323",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870592,1756383038332,"fUSD",-200.0,0.00018,2,"2025-08-28T12:10:38.332",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870593,1756383038341,"fUSD",-200.0,0.00018,2,"2025-08-28T12:10:38.341",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870594,1756383038351,"fUSD",-3105.14124,0.00018,2,"2025-08-28T12:10:38.351",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870595,1756383038360,"fUSD",-154.0,0.00018,2,"2025-08-28T12:10:38.360",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870596,1756383038369,"fUSD",-152.0,0.00018,2,"2025-08-28T12:10:38.369",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870597,1756383038378,"fUSD",-152.0,0.00018,2,"2025-08-28T12:10:38.378",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870598,1756383038388,"fUSD",-152.0,0.00018,2,"2025-08-28T12:10:38.388",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870599,1756383038397,"fUSD",-152.0,0.00018,2,"2025-08-28T12:10:38.397",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870600,1756383038407,"fUSD",-152.0,0.00018,2,"2025-08-28T12:10:38.407",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870601,1756383038416,"fUSD",-152.0,0.00018,2,"2025-08-28T12:10:38.416",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870602,1756383038425,"fUSD",-152.0,0.00018,2,"2025-08-28T12:10:38.425",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870603,1756383038434,"fUSD",-152.0,0.00018,2,"2025-08-28T12:10:38.434",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870604,1756383038443,"fUSD",-152.0,0.00018,2,"2025-08-28T12:10:38.443",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870605,1756383038453,"fUSD",-152.0,0.00018,2,"2025-08-28T12:10:38.453",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870606,1756383038463,"fUSD",-151.29,0.00018,2,"2025-08-28T12:10:38.463",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870607,1756383038472,"fUSD",-150.67,0.00018,2,"2025-08-28T12:10:38.472",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870608,1756383038482,"fUSD",-151.28,0.00018,2,"2025-08-28T12:10:38.482",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870609,1756383038491,"fUSD",-152.65,0.00018,2,"2025-08-28T12:10:38.491",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870610,1756383038500,"fUSD",-1745.62449962,0.000181,2,"2025-08-28T12:10:38.500",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870611,1756383038509,"fUSD",-20000.0,0.000181,2,"2025-08-28T12:10:38.509",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870612,1756383038519,"fUSD",-200.0,0.0001818,2,"2025-08-28T12:10:38.519",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870613,1756383038528,"fUSD",-20000.0,0.000182,2,"2025-08-28T12:10:38.528",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870614,1756383038537,"fUSD",-151.0,0.000182,2,"2025-08-28T12:10:38.537",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870615,1756383038547,"fUSD",-151.0,0.000182,2,"2025-08-28T12:10:38.547",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870616,1756383038556,"fUSD",-151.0,0.000182,2,"2025-08-28T12:10:38.556",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870617,1756383038565,"fUSD",-151.0,0.000182,2,"2025-08-28T12:10:38.565",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870618,1756383038574,"fUSD",-151.0,0.000182,2,"2025-08-28T12:10:38.574",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870619,1756383038584,"fUSD",-3105.14124,0.0001823,2,"2025-08-28T12:10:38.584",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870620,1756383038593,"fUSD",-400.0,0.00018272,2,"2025-08-28T12:10:38.593",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870621,1756383038604,"fUSD",-400.0,0.00018272,2,"2025-08-28T12:10:38.604",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870622,1756383038613,"fUSD",-400.0,0.00018272,2,"2025-08-28T12:10:38.613",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870623,1756383038623,"fUSD",-400.0,0.00018272,2,"2025-08-28T12:10:38.623",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870624,1756383038633,"fUSD",-400.0,0.00018272,2,"2025-08-28T12:10:38.633",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870625,1756383038642,"fUSD",-400.0,0.00018272,2,"2025-08-28T12:10:38.642",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870626,1756383038651,"fUSD",-478.03,0.00018272,2,"2025-08-28T12:10:38.651",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870627,1756383038661,"fUSD",-400.0,0.00018272,2,"2025-08-28T12:10:38.661",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870628,1756383038670,"fUSD",-400.0,0.00018272,2,"2025-08-28T12:10:38.670",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870629,1756383038679,"fUSD",-400.0,0.00018272,2,"2025-08-28T12:10:38.679",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870630,1756383038688,"fUSD",-400.0,0.00018272,2,"2025-08-28T12:10:38.688",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870631,1756383038697,"fUSD",-159.89327915,0.00018273,2,"2025-08-28T12:10:38.697",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870632,1756383038707,"fUSD",-150.0,0.00018273,2,"2025-08-28T12:10:38.707",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870633,1756383038716,"fUSD",-150.0,0.00018273,2,"2025-08-28T12:10:38.716",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870634,1756383038726,"fUSD",-150.0,0.00018273,2,"2025-08-28T12:10:38.726",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870635,1756383038735,"fUSD",-500.0,0.00018273,2,"2025-08-28T12:10:38.735",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870636,1756383038745,"fUSD",-500.0,0.00018273,2,"2025-08-28T12:10:38.745",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870637,1756383038754,"fUSD",-150.0,0.00018273,2,"2025-08-28T12:10:38.754",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870638,1756383038763,"fUSD",-500.0,0.00018273,2,"2025-08-28T12:10:38.763",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870639,1756383038772,"fUSD",-500.0,0.00018273,2,"2025-08-28T12:10:38.772",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870640,1756383038782,"fUSD",-429.0,0.00018273,2,"2025-08-28T12:10:38.782",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870641,1756383038796,"fUSD",-500.0,0.00018273,2,"2025-08-28T12:10:38.796",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870642,1756383038806,"fUSD",-500.0,0.00018273,2,"2025-08-28T12:10:38.806",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870643,1756383038815,"fUSD",-150.0,0.00018273,2,"2025-08-28T12:10:38.815",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870644,1756383038824,"fUSD",-150.0,0.00018273,2,"2025-08-28T12:10:38.824",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870645,1756383038835,"fUSD",-500.0,0.00018273,2,"2025-08-28T12:10:38.835",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870646,1756383038845,"fUSD",-500.0,0.00018273,2,"2025-08-28T12:10:38.845",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870647,1756383038855,"fUSD",-150.0,0.00018273,2,"2025-08-28T12:10:38.855",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870648,1756383038866,"fUSD",-300.0,0.00018273,2,"2025-08-28T12:10:38.866",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870649,1756383038876,"fUSD",-500.0,0.00018273,2,"2025-08-28T12:10:38.876",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870650,1756383038886,"fUSD",-257.7576891,0.00018273,2,"2025-08-28T12:10:38.886",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870651,1756383038895,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:10:38.895",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870652,1756383038904,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:10:38.904",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870653,1756383038913,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:10:38.913",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870654,1756383038923,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:10:38.923",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870655,1756383038934,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:10:38.934",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870656,1756383038943,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:10:38.943",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870657,1756383038952,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:10:38.952",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870658,1756383038962,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:10:38.962",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870659,1756383038972,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:10:38.972",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870660,1756383038981,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:10:38.981",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870661,1756383038991,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:10:38.991",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870662,1756383039000,"fUSD",-457.13228495,0.00018273,2,"2025-08-28T12:10:39.000",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870663,1756383039009,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:10:39.009",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870664,1756383039019,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:10:39.019",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870665,1756383039029,"fUSD",-20000.0,0.000183,2,"2025-08-28T12:10:39.029",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870666,1756383039038,"fUSD",-18591.0,0.00018356,2,"2025-08-28T12:10:39.038",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870667,1756383039048,"fUSD",-200.0,0.00018362,2,"2025-08-28T12:10:39.048",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870668,1756383039057,"fUSD",-151.0,0.00018437,2,"2025-08-28T12:10:39.057",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870669,1756383039067,"fUSD",-217.24,0.00018517,2,"2025-08-28T12:10:39.067",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870670,1756383039077,"fUSD",-501.00768718,0.00018521,2,"2025-08-28T12:10:39.077",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870671,1756383039086,"fUSD",-151.0,0.00018537,2,"2025-08-28T12:10:39.086",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870672,1756383039095,"fUSD",-151.0,0.00018537,2,"2025-08-28T12:10:39.095",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870673,1756383039105,"fUSD",-151.0,0.00018537,2,"2025-08-28T12:10:39.105",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870674,1756383039114,"fUSD",-151.0,0.00018537,2,"2025-08-28T12:10:39.114",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870675,1756383039124,"fUSD",-151.0,0.00018537,2,"2025-08-28T12:10:39.124",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870676,1756383039134,"fUSD",-151.0,0.00018537,2,"2025-08-28T12:10:39.134",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870677,1756383039143,"fUSD",-151.0,0.00018537,2,"2025-08-28T12:10:39.143",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870678,1756383039153,"fUSD",-153.633643,0.00018537,2,"2025-08-28T12:10:39.153",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870679,1756383039162,"fUSD",-151.0,0.00018537,2,"2025-08-28T12:10:39.162",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870680,1756383039172,"fUSD",-200.0,0.00018545,2,"2025-08-28T12:10:39.172",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870681,1756383039181,"fUSD",-400.0,0.00018546,2,"2025-08-28T12:10:39.181",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870682,1756383039190,"fUSD",-338.90799678,0.00018546,2,"2025-08-28T12:10:39.190",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870683,1756383039200,"fUSD",-478.03,0.00018546,2,"2025-08-28T12:10:39.200",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870684,1756383039210,"fUSD",-400.0,0.00018546,2,"2025-08-28T12:10:39.210",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870685,1756383039221,"fUSD",-400.0,0.00018546,2,"2025-08-28T12:10:39.221",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870686,1756383039231,"fUSD",-400.0,0.00018546,2,"2025-08-28T12:10:39.231",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870687,1756383039240,"fUSD",-250.0,0.00018547,2,"2025-08-28T12:10:39.240",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870688,1756383039250,"fUSD",-150.0,0.00018547,2,"2025-08-28T12:10:39.250",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870689,1756383039260,"fUSD",-250.0,0.00018547,2,"2025-08-28T12:10:39.260",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870690,1756383039269,"fUSD",-500.0,0.00018547,2,"2025-08-28T12:10:39.269",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870691,1756383039278,"fUSD",-500.0,0.00018547,2,"2025-08-28T12:10:39.278",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870692,1756383039288,"fUSD",-150.0,0.00018547,2,"2025-08-28T12:10:39.288",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870693,1756383039297,"fUSD",-500.0,0.00018547,2,"2025-08-28T12:10:39.297",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870694,1756383039306,"fUSD",-300.0,0.00018547,2,"2025-08-28T12:10:39.306",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870695,1756383039316,"fUSD",-429.0,0.00018547,2,"2025-08-28T12:10:39.316",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870696,1756383039326,"fUSD",-500.0,0.00018547,2,"2025-08-28T12:10:39.326",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870697,1756383039336,"fUSD",-500.0,0.00018547,2,"2025-08-28T12:10:39.336",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870698,1756383039346,"fUSD",-274.88718997,0.00018547,2,"2025-08-28T12:10:39.346",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870699,1756383039356,"fUSD",-218.61294035,0.00018547,2,"2025-08-28T12:10:39.356",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870700,1756383039365,"fUSD",-500.0,0.00018547,2,"2025-08-28T12:10:39.365",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870701,1756383039374,"fUSD",-500.0,0.00018547,2,"2025-08-28T12:10:39.374",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870702,1756383039385,"fUSD",-150.0,0.00018547,2,"2025-08-28T12:10:39.385",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870703,1756383039396,"fUSD",-300.0,0.00018547,2,"2025-08-28T12:10:39.396",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870704,1756383039405,"fUSD",-500.0,0.00018547,2,"2025-08-28T12:10:39.405",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870705,1756383039414,"fUSD",-400.0,0.00018547,2,"2025-08-28T12:10:39.414",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870706,1756383039424,"fUSD",-400.0,0.00018547,2,"2025-08-28T12:10:39.424",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870707,1756383039434,"fUSD",-400.0,0.00018547,2,"2025-08-28T12:10:39.434",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870708,1756383039443,"fUSD",-400.0,0.00018547,2,"2025-08-28T12:10:39.443",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870709,1756383039453,"fUSD",-400.0,0.00018547,2,"2025-08-28T12:10:39.453",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870710,1756383039464,"fUSD",-400.0,0.00018547,2,"2025-08-28T12:10:39.464",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870711,1756383039475,"fUSD",-400.0,0.00018547,2,"2025-08-28T12:10:39.475",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870712,1756383039484,"fUSD",-400.0,0.00018547,2,"2025-08-28T12:10:39.484",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870713,1756383039494,"fUSD",-400.0,0.00018547,2,"2025-08-28T12:10:39.494",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870714,1756383039504,"fUSD",-165.83,0.00018547,2,"2025-08-28T12:10:39.504",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870715,1756383039513,"fUSD",-400.0,0.00018547,2,"2025-08-28T12:10:39.513",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870716,1756383039522,"fUSD",-421.12,0.00018547,2,"2025-08-28T12:10:39.522",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870717,1756383039531,"fUSD",-400.0,0.00018547,2,"2025-08-28T12:10:39.531",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870718,1756383039541,"fUSD",-150.0,0.00018634,2,"2025-08-28T12:10:39.541",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870719,1756383039550,"fUSD",-492.0,0.00018724,2,"2025-08-28T12:10:39.550",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870720,1756383039559,"fUSD",-250.0,0.00018724,2,"2025-08-28T12:10:39.559",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870721,1756383039568,"fUSD",-3105.14124,0.0001873,2,"2025-08-28T12:10:39.568",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870722,1756383039578,"fUSD",-200.0,0.00018731,2,"2025-08-28T12:10:39.578",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870723,1756383039587,"fUSD",-251.0,0.00018755,2,"2025-08-28T12:10:39.587",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870724,1756383039596,"fUSD",-150.89,0.000188,2,"2025-08-28T12:10:39.596",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870725,1756383039605,"fUSD",-150.89,0.000188,2,"2025-08-28T12:10:39.605",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870726,1756383039614,"fUSD",-150.89,0.000188,2,"2025-08-28T12:10:39.614",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870727,1756383039624,"fUSD",-150.89,0.000188,2,"2025-08-28T12:10:39.624",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870728,1756383039633,"fUSD",-150.89,0.000188,2,"2025-08-28T12:10:39.633",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870729,1756383039642,"fUSD",-150.89,0.000188,2,"2025-08-28T12:10:39.642",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870730,1756383039651,"fUSD",-150.89,0.000188,2,"2025-08-28T12:10:39.651",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870731,1756383039660,"fUSD",-150.89,0.000188,2,"2025-08-28T12:10:39.660",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870732,1756383039670,"fUSD",-400.0,0.0001882,2,"2025-08-28T12:10:39.670",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870733,1756383039679,"fUSD",-478.03,0.0001882,2,"2025-08-28T12:10:39.679",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870734,1756383039689,"fUSD",-400.0,0.0001882,2,"2025-08-28T12:10:39.689",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870735,1756383039698,"fUSD",-400.0,0.0001882,2,"2025-08-28T12:10:39.698",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870736,1756383039707,"fUSD",-400.0,0.0001882,2,"2025-08-28T12:10:39.707",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870737,1756383039716,"fUSD",-250.0,0.00018821,2,"2025-08-28T12:10:39.716",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870738,1756383039725,"fUSD",-500.0,0.00018821,2,"2025-08-28T12:10:39.725",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870739,1756383039734,"fUSD",-500.0,0.00018821,2,"2025-08-28T12:10:39.734",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870740,1756383039744,"fUSD",-250.0,0.00018821,2,"2025-08-28T12:10:39.744",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870741,1756383039753,"fUSD",-500.0,0.00018821,2,"2025-08-28T12:10:39.753",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870742,1756383039762,"fUSD",-429.0,0.00018821,2,"2025-08-28T12:10:39.762",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870743,1756383039772,"fUSD",-500.0,0.00018821,2,"2025-08-28T12:10:39.772",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870744,1756383039781,"fUSD",-500.0,0.00018821,2,"2025-08-28T12:10:39.781",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870745,1756383039793,"fUSD",-500.0,0.00018821,2,"2025-08-28T12:10:39.793",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870746,1756383039802,"fUSD",-444.0,0.00018821,2,"2025-08-28T12:10:39.802",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870747,1756383039812,"fUSD",-150.0,0.00018821,2,"2025-08-28T12:10:39.812",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870748,1756383039821,"fUSD",-300.0,0.00018821,2,"2025-08-28T12:10:39.821",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870749,1756383039831,"fUSD",-500.0,0.00018821,2,"2025-08-28T12:10:39.831",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870750,1756383039839,"fUSD",-400.0,0.00018821,2,"2025-08-28T12:10:39.839",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870751,1756383039849,"fUSD",-400.0,0.00018821,2,"2025-08-28T12:10:39.849",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870752,1756383039858,"fUSD",-400.0,0.00018821,2,"2025-08-28T12:10:39.858",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870753,1756383039869,"fUSD",-400.0,0.00018821,2,"2025-08-28T12:10:39.869",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870754,1756383039878,"fUSD",-400.0,0.00018821,2,"2025-08-28T12:10:39.878",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870755,1756383039887,"fUSD",-400.0,0.00018821,2,"2025-08-28T12:10:39.887",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870756,1756383039897,"fUSD",-400.0,0.00018821,2,"2025-08-28T12:10:39.897",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870757,1756383039907,"fUSD",-400.0,0.00018821,2,"2025-08-28T12:10:39.907",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870758,1756383039916,"fUSD",-603.38065453,0.00018839,2,"2025-08-28T12:10:39.916",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870759,1756383039925,"fUSD",-501.36298227,0.000189,3,"2025-08-28T12:10:39.925",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870760,1756383039934,"fUSD",-150.89,0.00018977,2,"2025-08-28T12:10:39.934",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870761,1756383039944,"fUSD",-150.0,0.00018981,2,"2025-08-28T12:10:39.944",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870762,1756383039953,"fUSD",-789.03944642,0.00018982,2,"2025-08-28T12:10:39.953",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870763,1756383039963,"fUSD",-1005.63851014,0.00018983,2,"2025-08-28T12:10:39.963",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870764,1756383039972,"fUSD",-1222.23757387,0.00018984,2,"2025-08-28T12:10:39.972",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870765,1756383039981,"fUSD",-1438.83663759,0.00018985,2,"2025-08-28T12:10:39.981",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870766,1756383039991,"fUSD",-151.0,0.00018985,2,"2025-08-28T12:10:39.991",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870767,1756383040000,"fUSD",-1655.43570131,0.00018986,2,"2025-08-28T12:10:40.000",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870768,1756383040010,"fUSD",-1872.03476504,0.00018987,2,"2025-08-28T12:10:40.010",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870769,1756383040020,"fUSD",-2088.63382876,0.00018988,2,"2025-08-28T12:10:40.020",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870770,1756383040029,"fUSD",-2305.23289248,0.00018989,2,"2025-08-28T12:10:40.029",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870771,1756383040038,"fUSD",-2521.83195622,0.0001899,2,"2025-08-28T12:10:40.038",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870772,1756383040048,"fUSD",-150.89,0.0001899,2,"2025-08-28T12:10:40.048",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870773,1756383040058,"fUSD",-150.89,0.0001899,2,"2025-08-28T12:10:40.058",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870774,1756383040069,"fUSD",-150.89,0.0001899,2,"2025-08-28T12:10:40.069",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870775,1756383040257,"fUSD",-150.89,0.0001899,2,"2025-08-28T12:10:40.257",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870776,1756383040268,"fUSD",-10000.0,0.00019,2,"2025-08-28T12:10:40.268",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870777,1756383040277,"fUSD",-751.43597107,0.00019,2,"2025-08-28T12:10:40.277",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870778,1756383040286,"fUSD",-2467.82839895,0.00019,2,"2025-08-28T12:10:40.286",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870779,1756383040296,"fUSD",-148218.21509243,0.00019,2,"2025-08-28T12:10:40.296",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870780,1756383040305,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.305",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870781,1756383040314,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.314",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870782,1756383040324,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.324",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870783,1756383040333,"fUSD",-152.040455,0.00019,2,"2025-08-28T12:10:40.333",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870784,1756383040342,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.342",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870785,1756383040352,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.352",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870786,1756383040361,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.361",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870787,1756383040370,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.370",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870788,1756383040379,"fUSD",-249.697872,0.00019,2,"2025-08-28T12:10:40.379",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870789,1756383040388,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.388",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870790,1756383040398,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.398",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870791,1756383040407,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.407",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870792,1756383040416,"fUSD",-151.573732,0.00019,2,"2025-08-28T12:10:40.416",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870793,1756383040425,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.425",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870794,1756383040435,"fUSD",-190.789485,0.00019,2,"2025-08-28T12:10:40.435",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870795,1756383040444,"fUSD",-190.789485,0.00019,2,"2025-08-28T12:10:40.444",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870796,1756383040453,"fUSD",-190.789485,0.00019,2,"2025-08-28T12:10:40.453",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870797,1756383040462,"fUSD",-190.789485,0.00019,2,"2025-08-28T12:10:40.462",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870798,1756383040472,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.472",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870799,1756383040481,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.481",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870800,1756383040490,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.490",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870801,1756383040500,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.500",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870803,1756383040510,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.510",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870804,1756383040519,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.519",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870805,1756383040529,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.529",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870806,1756383040538,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.538",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870807,1756383040549,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.549",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870808,1756383040559,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.559",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870809,1756383040568,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.568",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870810,1756383040578,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.578",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870811,1756383040588,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.588",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870812,1756383040597,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.597",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870813,1756383040607,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.607",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870814,1756383040616,"fUSD",-1737.699301,0.00019,2,"2025-08-28T12:10:40.616",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870815,1756383040625,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.625",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870816,1756383040634,"fUSD",-1737.699301,0.00019,2,"2025-08-28T12:10:40.634",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870817,1756383040644,"fUSD",-1737.699301,0.00019,2,"2025-08-28T12:10:40.644",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870818,1756383040653,"fUSD",-436.041688,0.00019,2,"2025-08-28T12:10:40.653",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870819,1756383040662,"fUSD",-364.18779,0.00019,2,"2025-08-28T12:10:40.662",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870820,1756383040672,"fUSD",-436.041688,0.00019,2,"2025-08-28T12:10:40.672",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870821,1756383040681,"fUSD",-1737.699301,0.00019,2,"2025-08-28T12:10:40.681",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870822,1756383040691,"fUSD",-364.18779,0.00019,2,"2025-08-28T12:10:40.691",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870823,1756383040699,"fUSD",-436.041688,0.00019,2,"2025-08-28T12:10:40.699",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870824,1756383040709,"fUSD",-364.18779,0.00019,2,"2025-08-28T12:10:40.709",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870825,1756383040718,"fUSD",-436.041688,0.00019,2,"2025-08-28T12:10:40.718",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870826,1756383040727,"fUSD",-364.18779,0.00019,2,"2025-08-28T12:10:40.727",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870827,1756383040735,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.735",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870828,1756383040744,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.744",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870829,1756383040753,"fUSD",-151.81379,0.00019,2,"2025-08-28T12:10:40.753",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870830,1756383040762,"fUSD",-151.144343,0.00019,2,"2025-08-28T12:10:40.762",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870831,1756383040772,"fUSD",-151.470977,0.00019,2,"2025-08-28T12:10:40.772",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870832,1756383040781,"fUSD",-151.268272,0.00019,2,"2025-08-28T12:10:40.781",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870833,1756383040793,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.793",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870834,1756383040803,"fUSD",-154.708904,0.00019,2,"2025-08-28T12:10:40.803",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870835,1756383040812,"fUSD",-154.708904,0.00019,2,"2025-08-28T12:10:40.812",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870836,1756383040821,"fUSD",-154.708904,0.00019,2,"2025-08-28T12:10:40.821",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870837,1756383040831,"fUSD",-154.708904,0.00019,2,"2025-08-28T12:10:40.831",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870838,1756383040840,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.840",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870839,1756383040849,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.849",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870840,1756383040857,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.857",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870841,1756383040867,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.867",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870842,1756383040876,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.876",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870843,1756383040886,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.886",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870844,1756383040896,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.896",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870845,1756383040905,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.905",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870846,1756383040914,"fUSD",-151.394459,0.00019,2,"2025-08-28T12:10:40.914",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870847,1756383040924,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.924",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870848,1756383040933,"fUSD",-243.995724,0.00019,2,"2025-08-28T12:10:40.933",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870849,1756383040943,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.943",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870850,1756383040952,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.952",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870851,1756383040961,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.961",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870852,1756383040970,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.970",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870853,1756383040979,"fUSD",-152.149134,0.00019,2,"2025-08-28T12:10:40.979",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870854,1756383040988,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.988",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870855,1756383040997,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:40.997",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870856,1756383041006,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.006",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870857,1756383041015,"fUSD",-151.150336,0.00019,2,"2025-08-28T12:10:41.015",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870858,1756383041024,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.024",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870859,1756383041034,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.034",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870860,1756383041043,"fUSD",-151.514595,0.00019,2,"2025-08-28T12:10:41.043",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870861,1756383041053,"fUSD",-151.676905,0.00019,2,"2025-08-28T12:10:41.053",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870862,1756383041062,"fUSD",-256.323466,0.00019,2,"2025-08-28T12:10:41.062",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870863,1756383041071,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.071",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870864,1756383041080,"fUSD",-256.323466,0.00019,2,"2025-08-28T12:10:41.080",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870865,1756383041090,"fUSD",-256.323466,0.00019,2,"2025-08-28T12:10:41.090",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870866,1756383041099,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.099",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870867,1756383041108,"fUSD",-256.323466,0.00019,2,"2025-08-28T12:10:41.108",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870868,1756383041117,"fUSD",-155.602187,0.00019,2,"2025-08-28T12:10:41.117",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870869,1756383041126,"fUSD",-291.282263,0.00019,2,"2025-08-28T12:10:41.126",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870870,1756383041135,"fUSD",-291.282263,0.00019,2,"2025-08-28T12:10:41.135",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870871,1756383041144,"fUSD",-291.282263,0.00019,2,"2025-08-28T12:10:41.144",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870872,1756383041153,"fUSD",-291.282263,0.00019,2,"2025-08-28T12:10:41.153",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870873,1756383041163,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.163",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870874,1756383041173,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.173",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870875,1756383041182,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.182",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870876,1756383041191,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.191",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870877,1756383041200,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.200",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870878,1756383041209,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.209",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870879,1756383041219,"fUSD",-177.924131,0.00019,2,"2025-08-28T12:10:41.219",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870880,1756383041228,"fUSD",-268.186085,0.00019,2,"2025-08-28T12:10:41.228",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870881,1756383041237,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.237",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870882,1756383041246,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.246",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870883,1756383041256,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.256",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870884,1756383041265,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.265",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870885,1756383041274,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.274",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870886,1756383041283,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.283",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870887,1756383041293,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.293",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870888,1756383041303,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.303",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870889,1756383041313,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.313",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870890,1756383041322,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.322",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870891,1756383041331,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.331",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870892,1756383041340,"fUSD",-152.198065,0.00019,2,"2025-08-28T12:10:41.340",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870893,1756383041349,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.349",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870894,1756383041358,"fUSD",-1683.070974,0.00019,2,"2025-08-28T12:10:41.358",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870895,1756383041368,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.368",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870896,1756383041377,"fUSD",-1683.070974,0.00019,2,"2025-08-28T12:10:41.377",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870897,1756383041386,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.386",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870898,1756383041395,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.395",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870899,1756383041405,"fUSD",-1683.070974,0.00019,2,"2025-08-28T12:10:41.405",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870900,1756383041414,"fUSD",-1683.070974,0.00019,2,"2025-08-28T12:10:41.414",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870901,1756383041423,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.423",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870902,1756383041432,"fUSD",-250.74637,0.00019,2,"2025-08-28T12:10:41.432",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870903,1756383041442,"fUSD",-250.74637,0.00019,2,"2025-08-28T12:10:41.442",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870904,1756383041451,"fUSD",-250.74637,0.00019,2,"2025-08-28T12:10:41.451",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870905,1756383041460,"fUSD",-250.74637,0.00019,2,"2025-08-28T12:10:41.460",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870906,1756383041469,"fUSD",-324.076933,0.00019,2,"2025-08-28T12:10:41.469",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870907,1756383041478,"fUSD",-152.125861,0.00019,2,"2025-08-28T12:10:41.478",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870908,1756383041487,"fUSD",-324.076933,0.00019,2,"2025-08-28T12:10:41.487",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870909,1756383041496,"fUSD",-324.076933,0.00019,2,"2025-08-28T12:10:41.496",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870910,1756383041506,"fUSD",-324.076933,0.00019,2,"2025-08-28T12:10:41.506",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870911,1756383041516,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.516",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870912,1756383041525,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.525",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870913,1756383041535,"fUSD",-179.691826,0.00019,2,"2025-08-28T12:10:41.535",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870914,1756383041544,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.544",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870915,1756383041553,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.553",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870916,1756383041563,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.563",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870917,1756383041572,"fUSD",-224.296035,0.00019,2,"2025-08-28T12:10:41.572",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870918,1756383041582,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.582",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870919,1756383041591,"fUSD",-520.099551,0.00019,2,"2025-08-28T12:10:41.591",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870920,1756383041601,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.601",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870921,1756383041610,"fUSD",-520.099551,0.00019,2,"2025-08-28T12:10:41.610",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870922,1756383041619,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.619",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870923,1756383041628,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.628",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870924,1756383041638,"fUSD",-520.099551,0.00019,2,"2025-08-28T12:10:41.638",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870925,1756383041647,"fUSD",-151.796844,0.00019,2,"2025-08-28T12:10:41.647",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870926,1756383041657,"fUSD",-520.099551,0.00019,2,"2025-08-28T12:10:41.657",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870927,1756383041666,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.666",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870928,1756383041675,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.675",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870929,1756383041685,"fUSD",-1513.909072,0.00019,2,"2025-08-28T12:10:41.685",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870930,1756383041696,"fUSD",-151.329352,0.00019,2,"2025-08-28T12:10:41.696",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870931,1756383041705,"fUSD",-1513.909072,0.00019,2,"2025-08-28T12:10:41.705",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870932,1756383041714,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.714",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870933,1756383041723,"fUSD",-1513.909072,0.00019,2,"2025-08-28T12:10:41.723",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870934,1756383041733,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.733",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870935,1756383041742,"fUSD",-222.863605,0.00019,2,"2025-08-28T12:10:41.742",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870936,1756383041752,"fUSD",-1513.909072,0.00019,2,"2025-08-28T12:10:41.752",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870937,1756383041761,"fUSD",-222.863605,0.00019,2,"2025-08-28T12:10:41.761",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870938,1756383041770,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.770",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870939,1756383041779,"fUSD",-222.863605,0.00019,2,"2025-08-28T12:10:41.779",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870940,1756383041791,"fUSD",-222.863605,0.00019,2,"2025-08-28T12:10:41.791",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870941,1756383041801,"fUSD",-226.289395,0.00019,2,"2025-08-28T12:10:41.801",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870942,1756383041811,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.811",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870943,1756383041820,"fUSD",-226.289395,0.00019,2,"2025-08-28T12:10:41.820",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870944,1756383041831,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.831",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870945,1756383041841,"fUSD",-228.959388,0.00019,2,"2025-08-28T12:10:41.841",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870946,1756383041850,"fUSD",-226.289395,0.00019,2,"2025-08-28T12:10:41.850",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870947,1756383041859,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.859",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870948,1756383041870,"fUSD",-228.959388,0.00019,2,"2025-08-28T12:10:41.870",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870949,1756383041880,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.880",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870950,1756383041888,"fUSD",-226.289395,0.00019,2,"2025-08-28T12:10:41.888",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870951,1756383041898,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.898",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870952,1756383041906,"fUSD",-228.959388,0.00019,2,"2025-08-28T12:10:41.906",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870953,1756383041916,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.916",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870954,1756383041925,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.925",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870955,1756383041935,"fUSD",-169.252717,0.00019,2,"2025-08-28T12:10:41.935",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870956,1756383041944,"fUSD",-228.959388,0.00019,2,"2025-08-28T12:10:41.944",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870957,1756383041954,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.954",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870958,1756383041964,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.964",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870959,1756383041973,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:41.973",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870960,1756383041983,"fUSD",-294.516105,0.00019,2,"2025-08-28T12:10:41.983",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870961,1756383041992,"fUSD",-151.301828,0.00019,2,"2025-08-28T12:10:41.992",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870962,1756383042001,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.001",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870963,1756383042010,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.010",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870964,1756383042019,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.019",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870965,1756383042028,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.028",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870966,1756383042037,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.037",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870967,1756383042046,"fUSD",-161.659204,0.00019,2,"2025-08-28T12:10:42.046",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870968,1756383042055,"fUSD",-161.659204,0.00019,2,"2025-08-28T12:10:42.055",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870969,1756383042065,"fUSD",-200.478709,0.00019,2,"2025-08-28T12:10:42.065",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870970,1756383042074,"fUSD",-161.659204,0.00019,2,"2025-08-28T12:10:42.074",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870971,1756383042083,"fUSD",-200.478709,0.00019,2,"2025-08-28T12:10:42.083",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870972,1756383042092,"fUSD",-161.659204,0.00019,2,"2025-08-28T12:10:42.092",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870973,1756383042101,"fUSD",-200.478709,0.00019,2,"2025-08-28T12:10:42.101",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870974,1756383042111,"fUSD",-200.478709,0.00019,2,"2025-08-28T12:10:42.111",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870975,1756383042120,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.120",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870976,1756383042129,"fUSD",-268.708747,0.00019,2,"2025-08-28T12:10:42.129",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870977,1756383042138,"fUSD",-7879.626185,0.00019,2,"2025-08-28T12:10:42.138",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870978,1756383042147,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.147",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870979,1756383042157,"fUSD",-268.708747,0.00019,2,"2025-08-28T12:10:42.157",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870980,1756383042166,"fUSD",-7879.626185,0.00019,2,"2025-08-28T12:10:42.166",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870981,1756383042175,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.175",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870982,1756383042185,"fUSD",-268.708747,0.00019,2,"2025-08-28T12:10:42.185",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870983,1756383042194,"fUSD",-7879.626185,0.00019,2,"2025-08-28T12:10:42.194",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870984,1756383042204,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.204",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870985,1756383042213,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.213",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870986,1756383042222,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.222",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870987,1756383042231,"fUSD",-268.708747,0.00019,2,"2025-08-28T12:10:42.231",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870988,1756383042240,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.240",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870989,1756383042249,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.249",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870990,1756383042258,"fUSD",-7879.626185,0.00019,2,"2025-08-28T12:10:42.258",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870991,1756383042267,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.267",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870992,1756383042277,"fUSD",-153.098321,0.00019,2,"2025-08-28T12:10:42.277",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870993,1756383042286,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.286",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870994,1756383042295,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.295",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870995,1756383042305,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.305",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870996,1756383042314,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.314",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870997,1756383042323,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.323",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870998,1756383042332,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.332",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381870999,1756383042342,"fUSD",-533.13613,0.00019,2,"2025-08-28T12:10:42.342",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871000,1756383042351,"fUSD",-153.370653,0.00019,2,"2025-08-28T12:10:42.351",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871002,1756383042360,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.360",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871003,1756383042370,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.370",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871004,1756383042379,"fUSD",-533.13613,0.00019,2,"2025-08-28T12:10:42.379",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871005,1756383042388,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.388",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871006,1756383042397,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.397",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871007,1756383042407,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.407",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871008,1756383042416,"fUSD",-533.13613,0.00019,2,"2025-08-28T12:10:42.416",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871009,1756383042425,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.425",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871010,1756383042435,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.435",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871011,1756383042444,"fUSD",-533.13613,0.00019,2,"2025-08-28T12:10:42.444",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871012,1756383042453,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.453",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871013,1756383042462,"fUSD",-269.969268,0.00019,2,"2025-08-28T12:10:42.462",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871014,1756383042471,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.471",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871015,1756383042480,"fUSD",-225.995225,0.00019,2,"2025-08-28T12:10:42.480",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871016,1756383042490,"fUSD",-225.995225,0.00019,2,"2025-08-28T12:10:42.490",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871017,1756383042498,"fUSD",-225.995225,0.00019,2,"2025-08-28T12:10:42.498",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871018,1756383042507,"fUSD",-225.995225,0.00019,2,"2025-08-28T12:10:42.507",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871019,1756383042516,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.516",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871020,1756383042525,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.525",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871021,1756383042535,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.535",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871022,1756383042543,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.543",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871023,1756383042552,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.552",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871024,1756383042561,"fUSD",-2079.307895,0.00019,2,"2025-08-28T12:10:42.561",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871025,1756383042571,"fUSD",-2079.307895,0.00019,2,"2025-08-28T12:10:42.571",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871026,1756383042580,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.580",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871027,1756383042590,"fUSD",-151.784296,0.00019,2,"2025-08-28T12:10:42.590",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871028,1756383042599,"fUSD",-2079.307895,0.00019,2,"2025-08-28T12:10:42.599",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871029,1756383042608,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.608",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871030,1756383042617,"fUSD",-2079.307895,0.00019,2,"2025-08-28T12:10:42.617",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871031,1756383042626,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.626",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871032,1756383042636,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.636",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871033,1756383042645,"fUSD",-286.288454,0.00019,2,"2025-08-28T12:10:42.645",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871034,1756383042655,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.655",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871035,1756383042665,"fUSD",-286.288454,0.00019,2,"2025-08-28T12:10:42.665",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871036,1756383042674,"fUSD",-222.690955,0.00019,2,"2025-08-28T12:10:42.674",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871037,1756383042683,"fUSD",-631.76357,0.00019,2,"2025-08-28T12:10:42.683",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871038,1756383042693,"fUSD",-286.288454,0.00019,2,"2025-08-28T12:10:42.693",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871039,1756383042703,"fUSD",-631.76357,0.00019,2,"2025-08-28T12:10:42.703",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871040,1756383042712,"fUSD",-286.288454,0.00019,2,"2025-08-28T12:10:42.712",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871041,1756383042721,"fUSD",-166.30895,0.00019,2,"2025-08-28T12:10:42.721",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871042,1756383042730,"fUSD",-631.76357,0.00019,2,"2025-08-28T12:10:42.730",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871043,1756383042739,"fUSD",-195.966966,0.00019,2,"2025-08-28T12:10:42.739",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871044,1756383042749,"fUSD",-158.173063,0.00019,2,"2025-08-28T12:10:42.749",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871045,1756383042758,"fUSD",-631.76357,0.00019,2,"2025-08-28T12:10:42.758",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871046,1756383042767,"fUSD",-166.30895,0.00019,2,"2025-08-28T12:10:42.767",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871047,1756383042777,"fUSD",-195.966966,0.00019,2,"2025-08-28T12:10:42.777",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871048,1756383042787,"fUSD",-151.296892,0.00019,2,"2025-08-28T12:10:42.787",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871049,1756383042801,"fUSD",-166.30895,0.00019,2,"2025-08-28T12:10:42.801",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871050,1756383042810,"fUSD",-506.742878,0.00019,2,"2025-08-28T12:10:42.810",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871051,1756383042819,"fUSD",-195.966966,0.00019,2,"2025-08-28T12:10:42.819",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871052,1756383042828,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.828",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871053,1756383042838,"fUSD",-166.30895,0.00019,2,"2025-08-28T12:10:42.838",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871054,1756383042848,"fUSD",-195.966966,0.00019,2,"2025-08-28T12:10:42.848",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871055,1756383042857,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.857",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871056,1756383042867,"fUSD",-272.871615,0.00019,2,"2025-08-28T12:10:42.867",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871057,1756383042878,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:42.878",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871058,1756383042888,"fUSD",-400.0,0.00019094,2,"2025-08-28T12:10:42.888",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871059,1756383042897,"fUSD",-478.03,0.00019094,2,"2025-08-28T12:10:42.897",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871060,1756383042907,"fUSD",-400.0,0.00019094,2,"2025-08-28T12:10:42.907",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871061,1756383042916,"fUSD",-400.0,0.00019094,2,"2025-08-28T12:10:42.916",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871062,1756383042925,"fUSD",-150.0,0.00019094,2,"2025-08-28T12:10:42.925",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871063,1756383042935,"fUSD",-150.0,0.00019095,2,"2025-08-28T12:10:42.935",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871064,1756383042944,"fUSD",-188.0,0.00019095,2,"2025-08-28T12:10:42.944",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871065,1756383042953,"fUSD",-500.0,0.00019095,2,"2025-08-28T12:10:42.953",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871066,1756383042964,"fUSD",-429.0,0.00019095,2,"2025-08-28T12:10:42.964",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871067,1756383042973,"fUSD",-500.0,0.00019095,2,"2025-08-28T12:10:42.973",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871068,1756383042982,"fUSD",-500.0,0.00019095,2,"2025-08-28T12:10:42.982",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871069,1756383042992,"fUSD",-200.0,0.00019095,2,"2025-08-28T12:10:42.992",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871070,1756383043001,"fUSD",-202.31471994,0.00019095,2,"2025-08-28T12:10:43.001",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871071,1756383043011,"fUSD",-400.0,0.00019095,2,"2025-08-28T12:10:43.011",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871072,1756383043020,"fUSD",-400.0,0.00019095,2,"2025-08-28T12:10:43.020",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871073,1756383043029,"fUSD",-400.0,0.00019095,2,"2025-08-28T12:10:43.029",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871074,1756383043038,"fUSD",-400.0,0.00019095,2,"2025-08-28T12:10:43.038",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871075,1756383043048,"fUSD",-400.0,0.00019095,2,"2025-08-28T12:10:43.048",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871076,1756383043056,"fUSD",-400.0,0.00019095,2,"2025-08-28T12:10:43.056",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871077,1756383043066,"fUSD",-400.0,0.00019095,2,"2025-08-28T12:10:43.066",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871078,1756383043075,"fUSD",-400.0,0.00019095,2,"2025-08-28T12:10:43.075",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871079,1756383043084,"fUSD",-1000.0,0.0001915,2,"2025-08-28T12:10:43.084",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871080,1756383043093,"fUSD",-151.0,0.00019178,2,"2025-08-28T12:10:43.093",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871081,1756383043103,"fUSD",-287.61899177,0.00019178,2,"2025-08-28T12:10:43.103",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871082,1756383043112,"fUSD",-152.0,0.0001921,2,"2025-08-28T12:10:43.112",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871083,1756383043121,"fUSD",-152.0,0.0001921,2,"2025-08-28T12:10:43.121",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871084,1756383043131,"fUSD",-1221.0,0.0001921,2,"2025-08-28T12:10:43.131",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871085,1756383043140,"fUSD",-152.0,0.0001921,2,"2025-08-28T12:10:43.140",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871086,1756383043150,"fUSD",-152.0,0.0001921,2,"2025-08-28T12:10:43.150",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871087,1756383043159,"fUSD",-1221.0,0.0001921,2,"2025-08-28T12:10:43.159",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871088,1756383043168,"fUSD",-152.0,0.0001921,2,"2025-08-28T12:10:43.168",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871089,1756383043177,"fUSD",-152.0,0.0001921,2,"2025-08-28T12:10:43.177",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871090,1756383043187,"fUSD",-1221.0,0.0001921,2,"2025-08-28T12:10:43.187",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871091,1756383043196,"fUSD",-3105.14124,0.0001923,2,"2025-08-28T12:10:43.196",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871092,1756383043205,"fUSD",-207.73262552,0.00019232,2,"2025-08-28T12:10:43.205",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871093,1756383043214,"fUSD",-400.0,0.00019368,2,"2025-08-28T12:10:43.214",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871094,1756383043223,"fUSD",-478.03,0.00019368,2,"2025-08-28T12:10:43.223",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871095,1756383043233,"fUSD",-400.0,0.00019368,2,"2025-08-28T12:10:43.233",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871096,1756383043242,"fUSD",-400.0,0.00019368,2,"2025-08-28T12:10:43.242",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871097,1756383043251,"fUSD",-500.0,0.00019369,2,"2025-08-28T12:10:43.251",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871098,1756383043261,"fUSD",-429.0,0.00019369,2,"2025-08-28T12:10:43.261",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871099,1756383043270,"fUSD",-500.0,0.00019369,2,"2025-08-28T12:10:43.270",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871100,1756383043279,"fUSD",-500.0,0.00019369,2,"2025-08-28T12:10:43.279",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871101,1756383043289,"fUSD",-151.0,0.00019369,2,"2025-08-28T12:10:43.289",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871102,1756383043298,"fUSD",-190.789485,0.00019369,2,"2025-08-28T12:10:43.298",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871103,1756383043308,"fUSD",-190.789485,0.00019369,2,"2025-08-28T12:10:43.308",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871104,1756383043317,"fUSD",-190.789485,0.00019369,2,"2025-08-28T12:10:43.317",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871105,1756383043327,"fUSD",-190.789485,0.00019369,2,"2025-08-28T12:10:43.327",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871106,1756383043336,"fUSD",-151.0,0.00019369,2,"2025-08-28T12:10:43.336",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871107,1756383043345,"fUSD",-151.590116,0.00019369,2,"2025-08-28T12:10:43.345",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871108,1756383043355,"fUSD",-163.50407924,0.00019369,2,"2025-08-28T12:10:43.355",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871109,1756383043364,"fUSD",-400.0,0.00019369,2,"2025-08-28T12:10:43.364",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871110,1756383043373,"fUSD",-400.0,0.00019369,2,"2025-08-28T12:10:43.373",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871111,1756383043383,"fUSD",-400.0,0.00019369,2,"2025-08-28T12:10:43.383",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871112,1756383043392,"fUSD",-400.0,0.00019369,2,"2025-08-28T12:10:43.392",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871113,1756383043401,"fUSD",-400.0,0.00019369,2,"2025-08-28T12:10:43.401",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871114,1756383043410,"fUSD",-160.18,0.00019369,2,"2025-08-28T12:10:43.410",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871115,1756383043419,"fUSD",-400.0,0.00019369,2,"2025-08-28T12:10:43.419",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871116,1756383043429,"fUSD",-151.0,0.00019533,2,"2025-08-28T12:10:43.429",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871117,1756383043438,"fUSD",-156.233097,0.00019541,2,"2025-08-28T12:10:43.438",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871118,1756383043447,"fUSD",-151.0,0.00019633,2,"2025-08-28T12:10:43.447",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871119,1756383043457,"fUSD",-151.0,0.00019633,2,"2025-08-28T12:10:43.457",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871120,1756383043466,"fUSD",-151.0,0.00019633,2,"2025-08-28T12:10:43.466",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871121,1756383043475,"fUSD",-151.0,0.00019633,2,"2025-08-28T12:10:43.475",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871122,1756383043484,"fUSD",-151.0,0.00019633,2,"2025-08-28T12:10:43.484",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871123,1756383043494,"fUSD",-400.0,0.00019642,2,"2025-08-28T12:10:43.494",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871124,1756383043505,"fUSD",-478.03,0.00019642,2,"2025-08-28T12:10:43.505",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871125,1756383043515,"fUSD",-400.0,0.00019642,2,"2025-08-28T12:10:43.515",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871126,1756383043525,"fUSD",-400.0,0.00019642,2,"2025-08-28T12:10:43.525",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871127,1756383043534,"fUSD",-500.0,0.00019643,2,"2025-08-28T12:10:43.534",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871128,1756383043544,"fUSD",-429.0,0.00019643,2,"2025-08-28T12:10:43.544",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871129,1756383043553,"fUSD",-500.0,0.00019643,2,"2025-08-28T12:10:43.553",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871130,1756383043562,"fUSD",-500.0,0.00019643,2,"2025-08-28T12:10:43.562",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871131,1756383043571,"fUSD",-403.15306543,0.00019643,2,"2025-08-28T12:10:43.571",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871132,1756383043581,"fUSD",-400.0,0.00019643,2,"2025-08-28T12:10:43.581",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871133,1756383043590,"fUSD",-400.0,0.00019643,2,"2025-08-28T12:10:43.590",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871134,1756383043599,"fUSD",-400.0,0.00019643,2,"2025-08-28T12:10:43.599",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871135,1756383043609,"fUSD",-400.0,0.00019643,2,"2025-08-28T12:10:43.609",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871136,1756383043618,"fUSD",-400.0,0.00019643,2,"2025-08-28T12:10:43.618",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871137,1756383043628,"fUSD",-179.7695246,0.00019726,2,"2025-08-28T12:10:43.628",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871138,1756383043637,"fUSD",-3105.14124,0.0001973,2,"2025-08-28T12:10:43.637",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871139,1756383043647,"fUSD",-3045.3204812,0.000199,3,"2025-08-28T12:10:43.647",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871140,1756383043656,"fUSD",-151.19521093,0.000199,2,"2025-08-28T12:10:43.656",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871141,1756383043665,"fUSD",-400.0,0.00019916,2,"2025-08-28T12:10:43.665",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871142,1756383043675,"fUSD",-478.03,0.00019916,2,"2025-08-28T12:10:43.675",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871143,1756383043684,"fUSD",-400.0,0.00019916,2,"2025-08-28T12:10:43.684",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871144,1756383043694,"fUSD",-154.54208669,0.00019916,2,"2025-08-28T12:10:43.694",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871145,1756383043703,"fUSD",-500.0,0.00019917,2,"2025-08-28T12:10:43.703",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871146,1756383043712,"fUSD",-429.0,0.00019917,2,"2025-08-28T12:10:43.712",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871147,1756383043721,"fUSD",-500.0,0.00019917,2,"2025-08-28T12:10:43.721",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871148,1756383043730,"fUSD",-500.0,0.00019917,2,"2025-08-28T12:10:43.730",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871149,1756383043739,"fUSD",-400.0,0.00019917,2,"2025-08-28T12:10:43.739",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871150,1756383043749,"fUSD",-400.0,0.00019917,2,"2025-08-28T12:10:43.749",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871151,1756383043758,"fUSD",-400.0,0.00019917,2,"2025-08-28T12:10:43.758",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871152,1756383043767,"fUSD",-400.0,0.00019917,2,"2025-08-28T12:10:43.767",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871153,1756383043777,"fUSD",-400.0,0.00019917,2,"2025-08-28T12:10:43.777",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871154,1756383043786,"fUSD",-150.0,0.0001998,2,"2025-08-28T12:10:43.786",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871155,1756383043800,"fUSD",-85993.8103989,0.0001998,2,"2025-08-28T12:10:43.800",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871156,1756383043809,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:43.809",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871157,1756383043818,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:43.818",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871158,1756383043827,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:43.827",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871159,1756383043837,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:43.837",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871160,1756383043847,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:43.847",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871161,1756383043856,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:43.856",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871162,1756383043867,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:43.867",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871163,1756383043877,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:43.877",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871164,1756383043886,"fUSD",-225.915973,0.0001998,2,"2025-08-28T12:10:43.886",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871165,1756383043895,"fUSD",-158.86877,0.0001998,2,"2025-08-28T12:10:43.895",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871166,1756383043904,"fUSD",-225.915973,0.0001998,2,"2025-08-28T12:10:43.904",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871167,1756383043914,"fUSD",-220.562036,0.0001998,2,"2025-08-28T12:10:43.914",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871168,1756383043923,"fUSD",-225.915973,0.0001998,2,"2025-08-28T12:10:43.923",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871169,1756383043933,"fUSD",-181.799006,0.0001998,2,"2025-08-28T12:10:43.933",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871170,1756383043943,"fUSD",-550.946038,0.0001998,2,"2025-08-28T12:10:43.943",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871171,1756383043952,"fUSD",-225.915973,0.0001998,2,"2025-08-28T12:10:43.952",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871172,1756383043961,"fUSD",-181.799006,0.0001998,2,"2025-08-28T12:10:43.961",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871173,1756383043971,"fUSD",-550.946038,0.0001998,2,"2025-08-28T12:10:43.971",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871174,1756383043980,"fUSD",-181.799006,0.0001998,2,"2025-08-28T12:10:43.980",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871175,1756383043989,"fUSD",-1125.805275,0.0001998,2,"2025-08-28T12:10:43.989",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871176,1756383043999,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:43.999",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871177,1756383044008,"fUSD",-550.946038,0.0001998,2,"2025-08-28T12:10:44.008",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871178,1756383044017,"fUSD",-181.799006,0.0001998,2,"2025-08-28T12:10:44.017",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871179,1756383044027,"fUSD",-1125.805275,0.0001998,2,"2025-08-28T12:10:44.027",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871180,1756383044036,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:44.036",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871181,1756383044046,"fUSD",-550.946038,0.0001998,2,"2025-08-28T12:10:44.046",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871182,1756383044056,"fUSD",-1125.805275,0.0001998,2,"2025-08-28T12:10:44.056",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871183,1756383044066,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:44.066",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871184,1756383044076,"fUSD",-1125.805275,0.0001998,2,"2025-08-28T12:10:44.076",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871185,1756383044085,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:44.085",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871186,1756383044095,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:44.095",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871187,1756383044104,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:44.104",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871188,1756383044114,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:44.114",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871189,1756383044123,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:44.123",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871190,1756383044133,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:44.133",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871191,1756383044142,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:44.142",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871192,1756383044330,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:44.330",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871193,1756383044340,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:44.340",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871194,1756383044350,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:44.350",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871195,1756383044360,"fUSD",-151.0,0.0001998,2,"2025-08-28T12:10:44.360",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871196,1756383044370,"fUSD",-4884.786664,0.0001998,2,"2025-08-28T12:10:44.370",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871197,1756383044379,"fUSD",-4884.786664,0.0001998,2,"2025-08-28T12:10:44.379",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871198,1756383044388,"fUSD",-4884.786664,0.0001998,2,"2025-08-28T12:10:44.388",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871199,1756383044398,"fUSD",-4884.786664,0.0001998,2,"2025-08-28T12:10:44.398",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871200,1756383044407,"fUSD",-789.03944642,0.00019981,2,"2025-08-28T12:10:44.407",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871201,1756383044417,"fUSD",-1005.63851014,0.00019982,2,"2025-08-28T12:10:44.417",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871202,1756383044426,"fUSD",-1222.23757387,0.00019983,2,"2025-08-28T12:10:44.426",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871203,1756383044435,"fUSD",-1438.83663759,0.00019984,2,"2025-08-28T12:10:44.435",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871204,1756383044444,"fUSD",-1655.43570131,0.00019986,2,"2025-08-28T12:10:44.444",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871205,1756383044454,"fUSD",-1872.03476504,0.00019987,2,"2025-08-28T12:10:44.454",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871206,1756383044463,"fUSD",-2088.63382876,0.00019988,2,"2025-08-28T12:10:44.463",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871207,1756383044473,"fUSD",-2305.23289248,0.00019989,2,"2025-08-28T12:10:44.473",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871208,1756383044482,"fUSD",-11974.71665456,0.0001999,2,"2025-08-28T12:10:44.482",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871209,1756383044491,"fUSD",-2521.83195622,0.0001999,2,"2025-08-28T12:10:44.491",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871210,1756383044501,"fUSD",-45955.33779509,0.0002,2,"2025-08-28T12:10:44.501",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871211,1756383044510,"fUSD",-10000.0,0.0002,2,"2025-08-28T12:10:44.510",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871212,1756383044519,"fUSD",-6079.0,0.0002,7,"2025-08-28T12:10:44.519",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871213,1756383044529,"fUSD",-93318.95963066,0.0002,2,"2025-08-28T12:10:44.529",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871214,1756383044538,"fUSD",-2527.88719574,0.0002,2,"2025-08-28T12:10:44.538",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871215,1756383044547,"fUSD",-1504.20432676,0.0002,2,"2025-08-28T12:10:44.547",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871216,1756383044556,"fUSD",-6009.4323926,0.0002,2,"2025-08-28T12:10:44.556",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871217,1756383044565,"fUSD",-25111.23092401,0.0002,2,"2025-08-28T12:10:44.565",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871218,1756383044575,"fUSD",-44466.69367344,0.0002,5,"2025-08-28T12:10:44.575",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871219,1756383044585,"fUSD",-8300.0,0.0002,4,"2025-08-28T12:10:44.585",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871220,1756383044594,"fUSD",-5739.32202512,0.0002,2,"2025-08-28T12:10:44.594",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871221,1756383044603,"fUSD",-3950.0,0.0002,2,"2025-08-28T12:10:44.603",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871222,1756383044613,"fUSD",-1270.28832167,0.0002,2,"2025-08-28T12:10:44.613",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871223,1756383044623,"fUSD",-7236.64685182,0.0002,2,"2025-08-28T12:10:44.623",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871224,1756383044632,"fUSD",-150.0,0.0002,2,"2025-08-28T12:10:44.632",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871225,1756383044641,"fUSD",-4616.94679652,0.0002,5,"2025-08-28T12:10:44.641",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871226,1756383044650,"fUSD",-1025.37511033,0.0002,2,"2025-08-28T12:10:44.650",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871227,1756383044659,"fUSD",-2809.10059714,0.0002,2,"2025-08-28T12:10:44.659",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871228,1756383044668,"fUSD",-90319.11603699,0.0002,2,"2025-08-28T12:10:44.668",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871229,1756383044677,"fUSD",-99129.81531165,0.0002,2,"2025-08-28T12:10:44.677",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871230,1756383044686,"fUSD",-1297.30985863,0.0002,2,"2025-08-28T12:10:44.686",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871231,1756383044695,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.695",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871232,1756383044704,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.704",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871233,1756383044714,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.714",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871234,1756383044723,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.723",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871235,1756383044732,"fUSD",-265.12281,0.0002,2,"2025-08-28T12:10:44.732",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871236,1756383044742,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.742",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871237,1756383044751,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.751",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871238,1756383044760,"fUSD",-153.777366,0.0002,2,"2025-08-28T12:10:44.760",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871239,1756383044769,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.769",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871240,1756383044779,"fUSD",-151.741861,0.0002,2,"2025-08-28T12:10:44.779",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871241,1756383044788,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.788",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871242,1756383044802,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.802",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871243,1756383044811,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.811",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871244,1756383044820,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.820",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871245,1756383044829,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.829",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871246,1756383044839,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.839",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871247,1756383044848,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.848",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871248,1756383044857,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.857",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871249,1756383044867,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.867",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871250,1756383044877,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.877",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871251,1756383044886,"fUSD",-154.905883,0.0002,2,"2025-08-28T12:10:44.886",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871252,1756383044895,"fUSD",-190.789485,0.0002,2,"2025-08-28T12:10:44.895",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871253,1756383044904,"fUSD",-190.789485,0.0002,2,"2025-08-28T12:10:44.904",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871254,1756383044913,"fUSD",-190.789485,0.0002,2,"2025-08-28T12:10:44.913",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871255,1756383044923,"fUSD",-190.789485,0.0002,2,"2025-08-28T12:10:44.923",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871256,1756383044932,"fUSD",-190.789485,0.0002,2,"2025-08-28T12:10:44.932",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871257,1756383044941,"fUSD",-190.789485,0.0002,2,"2025-08-28T12:10:44.941",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871258,1756383044950,"fUSD",-190.789485,0.0002,2,"2025-08-28T12:10:44.950",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871259,1756383044960,"fUSD",-190.789485,0.0002,2,"2025-08-28T12:10:44.960",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871260,1756383044970,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.970",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871261,1756383044979,"fUSD",-151.607618,0.0002,2,"2025-08-28T12:10:44.979",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871262,1756383044988,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.988",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871263,1756383044997,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:44.997",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871264,1756383045007,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.007",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871265,1756383045016,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.016",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871266,1756383045028,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.028",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871267,1756383045042,"fUSD",-153.993114,0.0002,2,"2025-08-28T12:10:45.042",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871268,1756383045052,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.052",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871269,1756383045064,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.064",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871270,1756383045073,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.073",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871271,1756383045084,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.084",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871272,1756383045094,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.094",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871273,1756383045103,"fUSD",-152.376358,0.0002,2,"2025-08-28T12:10:45.103",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871274,1756383045112,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.112",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871275,1756383045123,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.123",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871276,1756383045134,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.134",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871277,1756383045144,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.144",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871278,1756383045154,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.154",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871279,1756383045164,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.164",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871280,1756383045173,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.173",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871281,1756383045183,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.183",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871282,1756383045192,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.192",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871283,1756383045202,"fUSD",-151.651717,0.0002,2,"2025-08-28T12:10:45.202",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871284,1756383045211,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.211",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871285,1756383045221,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.221",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871286,1756383045230,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.230",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871287,1756383045239,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.239",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871288,1756383045249,"fUSD",-1737.699301,0.0002,2,"2025-08-28T12:10:45.249",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871289,1756383045259,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.259",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871290,1756383045269,"fUSD",-1737.699301,0.0002,2,"2025-08-28T12:10:45.269",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871291,1756383045278,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.278",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871292,1756383045288,"fUSD",-1737.699301,0.0002,2,"2025-08-28T12:10:45.288",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871293,1756383045298,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.298",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871294,1756383045308,"fUSD",-300.88323,0.0002,2,"2025-08-28T12:10:45.308",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871295,1756383045317,"fUSD",-1737.699301,0.0002,2,"2025-08-28T12:10:45.317",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871296,1756383045327,"fUSD",-1737.699301,0.0002,2,"2025-08-28T12:10:45.327",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871297,1756383045336,"fUSD",-1737.699301,0.0002,2,"2025-08-28T12:10:45.336",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871298,1756383045345,"fUSD",-1737.699301,0.0002,2,"2025-08-28T12:10:45.345",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871299,1756383045355,"fUSD",-436.041688,0.0002,2,"2025-08-28T12:10:45.355",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871300,1756383045364,"fUSD",-364.18779,0.0002,2,"2025-08-28T12:10:45.364",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871301,1756383045373,"fUSD",-1737.699301,0.0002,2,"2025-08-28T12:10:45.373",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871302,1756383045383,"fUSD",-436.041688,0.0002,2,"2025-08-28T12:10:45.383",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871303,1756383045392,"fUSD",-364.18779,0.0002,2,"2025-08-28T12:10:45.392",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871304,1756383045403,"fUSD",-1737.699301,0.0002,2,"2025-08-28T12:10:45.403",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871305,1756383045413,"fUSD",-436.041688,0.0002,2,"2025-08-28T12:10:45.413",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871306,1756383045423,"fUSD",-364.18779,0.0002,2,"2025-08-28T12:10:45.423",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871307,1756383045432,"fUSD",-436.041688,0.0002,2,"2025-08-28T12:10:45.432",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871308,1756383045441,"fUSD",-1737.699301,0.0002,2,"2025-08-28T12:10:45.441",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871310,1756383045451,"fUSD",-436.041688,0.0002,2,"2025-08-28T12:10:45.451",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871312,1756383045460,"fUSD",-1737.699301,0.0002,2,"2025-08-28T12:10:45.460",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871313,1756383045470,"fUSD",-1737.699301,0.0002,2,"2025-08-28T12:10:45.470",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871316,1756383045480,"fUSD",-436.041688,0.0002,2,"2025-08-28T12:10:45.480",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871317,1756383045490,"fUSD",-364.18779,0.0002,2,"2025-08-28T12:10:45.490",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871318,1756383045499,"fUSD",-364.18779,0.0002,2,"2025-08-28T12:10:45.499",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871319,1756383045510,"fUSD",-364.18779,0.0002,2,"2025-08-28T12:10:45.510",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871320,1756383045519,"fUSD",-436.041688,0.0002,2,"2025-08-28T12:10:45.519",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871321,1756383045528,"fUSD",-436.041688,0.0002,2,"2025-08-28T12:10:45.528",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871322,1756383045539,"fUSD",-364.18779,0.0002,2,"2025-08-28T12:10:45.539",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871323,1756383045549,"fUSD",-436.041688,0.0002,2,"2025-08-28T12:10:45.549",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871324,1756383045559,"fUSD",-364.18779,0.0002,2,"2025-08-28T12:10:45.559",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871325,1756383045569,"fUSD",-364.18779,0.0002,2,"2025-08-28T12:10:45.569",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871326,1756383045579,"fUSD",-436.041688,0.0002,2,"2025-08-28T12:10:45.579",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871328,1756383045587,"fUSD",-436.041688,0.0002,2,"2025-08-28T12:10:45.587",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871329,1756383045597,"fUSD",-436.041688,0.0002,2,"2025-08-28T12:10:45.597",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871330,1756383045606,"fUSD",-364.18779,0.0002,2,"2025-08-28T12:10:45.606",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871331,1756383045615,"fUSD",-364.18779,0.0002,2,"2025-08-28T12:10:45.615",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871332,1756383045624,"fUSD",-364.18779,0.0002,2,"2025-08-28T12:10:45.624",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871333,1756383045633,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.633",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871334,1756383045642,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.642",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871335,1756383045651,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.651",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871336,1756383045660,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.660",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871337,1756383045670,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.670",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871338,1756383045679,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.679",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871339,1756383045688,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.688",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871340,1756383045697,"fUSD",-154.708904,0.0002,2,"2025-08-28T12:10:45.697",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871341,1756383045707,"fUSD",-154.708904,0.0002,2,"2025-08-28T12:10:45.707",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871342,1756383045716,"fUSD",-154.708904,0.0002,2,"2025-08-28T12:10:45.716",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871343,1756383045725,"fUSD",-154.708904,0.0002,2,"2025-08-28T12:10:45.725",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871344,1756383045734,"fUSD",-154.708904,0.0002,2,"2025-08-28T12:10:45.734",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871345,1756383045744,"fUSD",-154.708904,0.0002,2,"2025-08-28T12:10:45.744",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871346,1756383045754,"fUSD",-154.708904,0.0002,2,"2025-08-28T12:10:45.754",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871347,1756383045764,"fUSD",-154.708904,0.0002,2,"2025-08-28T12:10:45.764",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871348,1756383045773,"fUSD",-154.708904,0.0002,2,"2025-08-28T12:10:45.773",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871349,1756383045783,"fUSD",-154.708904,0.0002,2,"2025-08-28T12:10:45.783",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871350,1756383045797,"fUSD",-154.708904,0.0002,2,"2025-08-28T12:10:45.797",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871351,1756383045807,"fUSD",-154.708904,0.0002,2,"2025-08-28T12:10:45.807",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871352,1756383045816,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.816",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871353,1756383045825,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.825",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871354,1756383045835,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.835",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871355,1756383045845,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.845",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871356,1756383045856,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.856",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871357,1756383045869,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.869",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871358,1756383045878,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.878",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871359,1756383045887,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.887",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871361,1756383045897,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.897",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871363,1756383045907,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.907",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871365,1756383045916,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.916",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871367,1756383045926,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.926",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871369,1756383045936,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.936",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871371,1756383045945,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.945",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871373,1756383045955,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.955",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871375,1756383045964,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.964",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871377,1756383045974,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.974",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871379,1756383045984,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.984",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871381,1756383045993,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:45.993",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871383,1756383046002,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.002",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871385,1756383046012,"fUSD",-212.49427,0.0002,2,"2025-08-28T12:10:46.012",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871387,1756383046021,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.021",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871389,1756383046030,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.030",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871391,1756383046039,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.039",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871393,1756383046049,"fUSD",-256.323466,0.0002,2,"2025-08-28T12:10:46.049",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871395,1756383046058,"fUSD",-256.323466,0.0002,2,"2025-08-28T12:10:46.058",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871397,1756383046067,"fUSD",-256.323466,0.0002,2,"2025-08-28T12:10:46.067",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871399,1756383046077,"fUSD",-256.323466,0.0002,2,"2025-08-28T12:10:46.077",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871401,1756383046085,"fUSD",-256.323466,0.0002,2,"2025-08-28T12:10:46.085",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871403,1756383046095,"fUSD",-256.323466,0.0002,2,"2025-08-28T12:10:46.095",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871405,1756383046104,"fUSD",-256.323466,0.0002,2,"2025-08-28T12:10:46.104",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871407,1756383046113,"fUSD",-256.323466,0.0002,2,"2025-08-28T12:10:46.113",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871409,1756383046123,"fUSD",-256.323466,0.0002,2,"2025-08-28T12:10:46.123",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871411,1756383046133,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.133",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871413,1756383046142,"fUSD",-154.068487,0.0002,2,"2025-08-28T12:10:46.142",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871414,1756383046151,"fUSD",-256.323466,0.0002,2,"2025-08-28T12:10:46.151",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871416,1756383046160,"fUSD",-256.323466,0.0002,2,"2025-08-28T12:10:46.160",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871418,1756383046169,"fUSD",-256.323466,0.0002,2,"2025-08-28T12:10:46.169",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871420,1756383046179,"fUSD",-291.282263,0.0002,2,"2025-08-28T12:10:46.179",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871422,1756383046189,"fUSD",-291.282263,0.0002,2,"2025-08-28T12:10:46.189",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871424,1756383046200,"fUSD",-291.282263,0.0002,2,"2025-08-28T12:10:46.200",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871426,1756383046209,"fUSD",-291.282263,0.0002,2,"2025-08-28T12:10:46.209",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871428,1756383046219,"fUSD",-291.282263,0.0002,2,"2025-08-28T12:10:46.219",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871430,1756383046228,"fUSD",-291.282263,0.0002,2,"2025-08-28T12:10:46.228",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871432,1756383046238,"fUSD",-291.282263,0.0002,2,"2025-08-28T12:10:46.238",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871434,1756383046247,"fUSD",-291.282263,0.0002,2,"2025-08-28T12:10:46.247",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871436,1756383046260,"fUSD",-291.282263,0.0002,2,"2025-08-28T12:10:46.260",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871438,1756383046270,"fUSD",-291.282263,0.0002,2,"2025-08-28T12:10:46.270",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871440,1756383046279,"fUSD",-291.282263,0.0002,2,"2025-08-28T12:10:46.279",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871442,1756383046288,"fUSD",-291.282263,0.0002,2,"2025-08-28T12:10:46.288",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871444,1756383046298,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.298",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871446,1756383046307,"fUSD",-237.816137,0.0002,2,"2025-08-28T12:10:46.307",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871448,1756383046316,"fUSD",-213.59,0.0002,2,"2025-08-28T12:10:46.316",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871450,1756383046326,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.326",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871452,1756383046335,"fUSD",-152.247616,0.0002,2,"2025-08-28T12:10:46.335",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871454,1756383046344,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.344",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871455,1756383046354,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.354",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871456,1756383046363,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.363",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871457,1756383046373,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.373",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871458,1756383046383,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.383",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871459,1756383046392,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.392",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871460,1756383046402,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.402",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871461,1756383046411,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.411",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871462,1756383046421,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.421",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871463,1756383046430,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.430",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871464,1756383046440,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.440",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871465,1756383046449,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.449",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871466,1756383046458,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.458",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871467,1756383046468,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.468",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871468,1756383046477,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.477",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871469,1756383046486,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.486",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871470,1756383046495,"fUSD",-168.941476,0.0002,2,"2025-08-28T12:10:46.495",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871471,1756383046505,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.505",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871472,1756383046514,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.514",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871473,1756383046523,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.523",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871474,1756383046533,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.533",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871475,1756383046543,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.543",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871476,1756383046553,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.553",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871477,1756383046562,"fUSD",-293.660527,0.0002,2,"2025-08-28T12:10:46.562",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871478,1756383046571,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.571",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871479,1756383046580,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.580",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871480,1756383046589,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.589",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871481,1756383046599,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.599",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871482,1756383046608,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.608",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871483,1756383046617,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.617",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871484,1756383046627,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.627",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871485,1756383046685,"fUSD",-152.61081,0.0002,2,"2025-08-28T12:10:46.685",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871486,1756383046695,"fUSD",-153.534656,0.0002,2,"2025-08-28T12:10:46.695",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871487,1756383046704,"fUSD",-151.446104,0.0002,2,"2025-08-28T12:10:46.704",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871488,1756383046713,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.713",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871489,1756383046723,"fUSD",-161.675227,0.0002,2,"2025-08-28T12:10:46.723",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871490,1756383046732,"fUSD",-1683.070974,0.0002,2,"2025-08-28T12:10:46.732",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871491,1756383046741,"fUSD",-1683.070974,0.0002,2,"2025-08-28T12:10:46.741",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871492,1756383046750,"fUSD",-1683.070974,0.0002,2,"2025-08-28T12:10:46.750",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871493,1756383046760,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.760",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871494,1756383046770,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.770",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871495,1756383046779,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.779",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871496,1756383046789,"fUSD",-1683.070974,0.0002,2,"2025-08-28T12:10:46.789",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871497,1756383046803,"fUSD",-1683.070974,0.0002,2,"2025-08-28T12:10:46.803",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871498,1756383046812,"fUSD",-1683.070974,0.0002,2,"2025-08-28T12:10:46.812",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871499,1756383046821,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.821",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871500,1756383046831,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.831",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871501,1756383046841,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.841",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871502,1756383046850,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.850",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871503,1756383046860,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.860",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871504,1756383046870,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.870",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871505,1756383046879,"fUSD",-1683.070974,0.0002,2,"2025-08-28T12:10:46.879",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871506,1756383046888,"fUSD",-1683.070974,0.0002,2,"2025-08-28T12:10:46.888",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871507,1756383046898,"fUSD",-1683.070974,0.0002,2,"2025-08-28T12:10:46.898",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871508,1756383046908,"fUSD",-1683.070974,0.0002,2,"2025-08-28T12:10:46.908",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871509,1756383046917,"fUSD",-1683.070974,0.0002,2,"2025-08-28T12:10:46.917",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871510,1756383046926,"fUSD",-1683.070974,0.0002,2,"2025-08-28T12:10:46.926",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871511,1756383046935,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.935",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871512,1756383046944,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:46.944",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871513,1756383046954,"fUSD",-250.74637,0.0002,2,"2025-08-28T12:10:46.954",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871514,1756383046965,"fUSD",-250.74637,0.0002,2,"2025-08-28T12:10:46.965",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871515,1756383046974,"fUSD",-250.74637,0.0002,2,"2025-08-28T12:10:46.974",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871516,1756383046983,"fUSD",-250.74637,0.0002,2,"2025-08-28T12:10:46.983",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871517,1756383046992,"fUSD",-250.74637,0.0002,2,"2025-08-28T12:10:46.992",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871518,1756383047001,"fUSD",-250.74637,0.0002,2,"2025-08-28T12:10:47.001",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871519,1756383047010,"fUSD",-250.74637,0.0002,2,"2025-08-28T12:10:47.010",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871520,1756383047019,"fUSD",-250.74637,0.0002,2,"2025-08-28T12:10:47.019",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871521,1756383047031,"fUSD",-250.74637,0.0002,2,"2025-08-28T12:10:47.031",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871522,1756383047044,"fUSD",-324.076933,0.0002,2,"2025-08-28T12:10:47.044",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871523,1756383047054,"fUSD",-250.74637,0.0002,2,"2025-08-28T12:10:47.054",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871524,1756383047062,"fUSD",-324.076933,0.0002,2,"2025-08-28T12:10:47.062",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871525,1756383047072,"fUSD",-250.74637,0.0002,2,"2025-08-28T12:10:47.072",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871526,1756383047081,"fUSD",-324.076933,0.0002,2,"2025-08-28T12:10:47.081",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871527,1756383047090,"fUSD",-250.74637,0.0002,2,"2025-08-28T12:10:47.090",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871528,1756383047099,"fUSD",-324.076933,0.0002,2,"2025-08-28T12:10:47.099",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871529,1756383047109,"fUSD",-324.076933,0.0002,2,"2025-08-28T12:10:47.109",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871530,1756383047118,"fUSD",-324.076933,0.0002,2,"2025-08-28T12:10:47.118",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871531,1756383047129,"fUSD",-324.076933,0.0002,2,"2025-08-28T12:10:47.129",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871532,1756383047139,"fUSD",-324.076933,0.0002,2,"2025-08-28T12:10:47.139",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871533,1756383047149,"fUSD",-324.076933,0.0002,2,"2025-08-28T12:10:47.149",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871534,1756383047159,"fUSD",-324.076933,0.0002,2,"2025-08-28T12:10:47.159",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871535,1756383047169,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.169",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871536,1756383047178,"fUSD",-324.076933,0.0002,2,"2025-08-28T12:10:47.178",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871537,1756383047188,"fUSD",-324.076933,0.0002,2,"2025-08-28T12:10:47.188",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871538,1756383047197,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.197",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871539,1756383047206,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.206",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871540,1756383047215,"fUSD",-179.393192,0.0002,2,"2025-08-28T12:10:47.215",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871541,1756383047224,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.224",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871542,1756383047233,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.233",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871543,1756383047242,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.242",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871544,1756383047252,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.252",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871545,1756383047261,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.261",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871546,1756383047270,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.270",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871547,1756383047279,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.279",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871548,1756383047288,"fUSD",-151.225973,0.0002,2,"2025-08-28T12:10:47.288",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871549,1756383047297,"fUSD",-520.099551,0.0002,2,"2025-08-28T12:10:47.297",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871550,1756383047306,"fUSD",-520.099551,0.0002,2,"2025-08-28T12:10:47.306",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871551,1756383047316,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.316",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871552,1756383047325,"fUSD",-520.099551,0.0002,2,"2025-08-28T12:10:47.325",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871553,1756383047335,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.335",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871554,1756383047344,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.344",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871555,1756383047353,"fUSD",-520.099551,0.0002,2,"2025-08-28T12:10:47.353",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871556,1756383047362,"fUSD",-520.099551,0.0002,2,"2025-08-28T12:10:47.362",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871557,1756383047371,"fUSD",-520.099551,0.0002,2,"2025-08-28T12:10:47.371",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871558,1756383047381,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.381",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871559,1756383047391,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.391",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871560,1756383047400,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.400",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871561,1756383047409,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.409",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871562,1756383047418,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.418",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871563,1756383047427,"fUSD",-520.099551,0.0002,2,"2025-08-28T12:10:47.427",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871564,1756383047436,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.436",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871565,1756383047445,"fUSD",-520.099551,0.0002,2,"2025-08-28T12:10:47.445",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871566,1756383047454,"fUSD",-520.099551,0.0002,2,"2025-08-28T12:10:47.454",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871567,1756383047463,"fUSD",-159.835028,0.0002,2,"2025-08-28T12:10:47.463",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871568,1756383047472,"fUSD",-520.099551,0.0002,2,"2025-08-28T12:10:47.472",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871569,1756383047481,"fUSD",-1513.909072,0.0002,2,"2025-08-28T12:10:47.481",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871570,1756383047490,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.490",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871571,1756383047499,"fUSD",-520.099551,0.0002,2,"2025-08-28T12:10:47.499",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871572,1756383047508,"fUSD",-1513.909072,0.0002,2,"2025-08-28T12:10:47.508",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871573,1756383047517,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.517",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871574,1756383047526,"fUSD",-520.099551,0.0002,2,"2025-08-28T12:10:47.526",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871575,1756383047535,"fUSD",-1513.909072,0.0002,2,"2025-08-28T12:10:47.535",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871576,1756383047543,"fUSD",-155.788768,0.0002,2,"2025-08-28T12:10:47.543",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871577,1756383047552,"fUSD",-1513.909072,0.0002,2,"2025-08-28T12:10:47.552",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871578,1756383047561,"fUSD",-1513.909072,0.0002,2,"2025-08-28T12:10:47.561",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871579,1756383047570,"fUSD",-1513.909072,0.0002,2,"2025-08-28T12:10:47.570",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871580,1756383047579,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.579",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871581,1756383047588,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.588",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871582,1756383047597,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.597",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871583,1756383047606,"fUSD",-1513.909072,0.0002,2,"2025-08-28T12:10:47.606",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871584,1756383047615,"fUSD",-1513.909072,0.0002,2,"2025-08-28T12:10:47.615",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871585,1756383047624,"fUSD",-1513.909072,0.0002,2,"2025-08-28T12:10:47.624",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871586,1756383047633,"fUSD",-222.863605,0.0002,2,"2025-08-28T12:10:47.633",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871587,1756383047642,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.642",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871588,1756383047651,"fUSD",-222.863605,0.0002,2,"2025-08-28T12:10:47.651",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871589,1756383047661,"fUSD",-1513.909072,0.0002,2,"2025-08-28T12:10:47.661",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871590,1756383047670,"fUSD",-206.510997,0.0002,2,"2025-08-28T12:10:47.670",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871591,1756383047679,"fUSD",-222.863605,0.0002,2,"2025-08-28T12:10:47.679",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871592,1756383047689,"fUSD",-1513.909072,0.0002,2,"2025-08-28T12:10:47.689",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871593,1756383047698,"fUSD",-1513.909072,0.0002,2,"2025-08-28T12:10:47.698",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871594,1756383047707,"fUSD",-222.863605,0.0002,2,"2025-08-28T12:10:47.707",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871595,1756383047716,"fUSD",-152.247528,0.0002,2,"2025-08-28T12:10:47.716",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871596,1756383047725,"fUSD",-222.863605,0.0002,2,"2025-08-28T12:10:47.725",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871597,1756383047734,"fUSD",-222.863605,0.0002,2,"2025-08-28T12:10:47.734",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871598,1756383047743,"fUSD",-222.863605,0.0002,2,"2025-08-28T12:10:47.743",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871599,1756383047751,"fUSD",-222.863605,0.0002,2,"2025-08-28T12:10:47.751",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871600,1756383047761,"fUSD",-222.863605,0.0002,2,"2025-08-28T12:10:47.761",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871601,1756383047770,"fUSD",-226.289395,0.0002,2,"2025-08-28T12:10:47.770",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871602,1756383047780,"fUSD",-222.863605,0.0002,2,"2025-08-28T12:10:47.780",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871603,1756383047789,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.789",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871604,1756383047804,"fUSD",-226.289395,0.0002,2,"2025-08-28T12:10:47.804",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871605,1756383047813,"fUSD",-222.863605,0.0002,2,"2025-08-28T12:10:47.813",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871606,1756383047822,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.822",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871607,1756383047832,"fUSD",-226.289395,0.0002,2,"2025-08-28T12:10:47.832",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871608,1756383047841,"fUSD",-222.863605,0.0002,2,"2025-08-28T12:10:47.841",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871609,1756383047850,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.850",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871610,1756383047859,"fUSD",-226.289395,0.0002,2,"2025-08-28T12:10:47.859",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871611,1756383047869,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.869",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871612,1756383047879,"fUSD",-228.959388,0.0002,2,"2025-08-28T12:10:47.879",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871613,1756383047888,"fUSD",-226.289395,0.0002,2,"2025-08-28T12:10:47.888",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871614,1756383047897,"fUSD",-228.959388,0.0002,2,"2025-08-28T12:10:47.897",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871615,1756383047906,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.906",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871616,1756383047915,"fUSD",-226.289395,0.0002,2,"2025-08-28T12:10:47.915",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871617,1756383047925,"fUSD",-228.959388,0.0002,2,"2025-08-28T12:10:47.925",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871618,1756383047934,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.934",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871619,1756383047943,"fUSD",-226.289395,0.0002,2,"2025-08-28T12:10:47.943",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871620,1756383047953,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.953",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871621,1756383047965,"fUSD",-228.959388,0.0002,2,"2025-08-28T12:10:47.965",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871622,1756383047974,"fUSD",-226.289395,0.0002,2,"2025-08-28T12:10:47.974",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871623,1756383047985,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:47.985",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871624,1756383047994,"fUSD",-228.959388,0.0002,2,"2025-08-28T12:10:47.994",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871625,1756383048003,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.003",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871626,1756383048013,"fUSD",-226.289395,0.0002,2,"2025-08-28T12:10:48.013",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871627,1756383048022,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.022",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871628,1756383048031,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.031",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871629,1756383048042,"fUSD",-228.959388,0.0002,2,"2025-08-28T12:10:48.042",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871630,1756383048052,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.052",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871631,1756383048061,"fUSD",-226.289395,0.0002,2,"2025-08-28T12:10:48.061",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871632,1756383048070,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.070",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871633,1756383048079,"fUSD",-228.959388,0.0002,2,"2025-08-28T12:10:48.079",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871634,1756383048089,"fUSD",-226.289395,0.0002,2,"2025-08-28T12:10:48.089",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871635,1756383048098,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.098",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871636,1756383048109,"fUSD",-228.959388,0.0002,2,"2025-08-28T12:10:48.109",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871637,1756383048120,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.120",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871638,1756383048129,"fUSD",-226.289395,0.0002,2,"2025-08-28T12:10:48.129",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871639,1756383048140,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.140",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871640,1756383048149,"fUSD",-228.959388,0.0002,2,"2025-08-28T12:10:48.149",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871641,1756383048158,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.158",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871642,1756383048167,"fUSD",-228.959388,0.0002,2,"2025-08-28T12:10:48.167",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871643,1756383048177,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.177",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871644,1756383048187,"fUSD",-228.959388,0.0002,2,"2025-08-28T12:10:48.187",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871645,1756383048196,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.196",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871646,1756383048206,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.206",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871647,1756383048216,"fUSD",-228.959388,0.0002,2,"2025-08-28T12:10:48.216",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871648,1756383048225,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.225",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871649,1756383048235,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.235",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871650,1756383048244,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.244",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871651,1756383048254,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.254",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871652,1756383048263,"fUSD",-221.575347,0.0002,2,"2025-08-28T12:10:48.263",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871653,1756383048273,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.273",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871654,1756383048282,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.282",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871655,1756383048291,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.291",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871656,1756383048301,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.301",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871657,1756383048310,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.310",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871658,1756383048320,"fUSD",-186.593724,0.0002,2,"2025-08-28T12:10:48.320",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871659,1756383048329,"fUSD",-153.463517,0.0002,2,"2025-08-28T12:10:48.329",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871660,1756383048339,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.339",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871661,1756383048349,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.349",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871662,1756383048359,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.359",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871663,1756383048368,"fUSD",-161.659204,0.0002,2,"2025-08-28T12:10:48.368",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871664,1756383048378,"fUSD",-161.659204,0.0002,2,"2025-08-28T12:10:48.378",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871665,1756383048387,"fUSD",-161.659204,0.0002,2,"2025-08-28T12:10:48.387",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871666,1756383048397,"fUSD",-161.659204,0.0002,2,"2025-08-28T12:10:48.397",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871667,1756383048407,"fUSD",-200.478709,0.0002,2,"2025-08-28T12:10:48.407",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871668,1756383048418,"fUSD",-161.659204,0.0002,2,"2025-08-28T12:10:48.418",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871669,1756383048428,"fUSD",-200.478709,0.0002,2,"2025-08-28T12:10:48.428",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871670,1756383048438,"fUSD",-161.659204,0.0002,2,"2025-08-28T12:10:48.438",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871671,1756383048448,"fUSD",-200.478709,0.0002,2,"2025-08-28T12:10:48.448",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871672,1756383048458,"fUSD",-161.659204,0.0002,2,"2025-08-28T12:10:48.458",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871673,1756383048468,"fUSD",-161.659204,0.0002,2,"2025-08-28T12:10:48.468",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871674,1756383048477,"fUSD",-200.478709,0.0002,2,"2025-08-28T12:10:48.477",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871675,1756383048487,"fUSD",-161.659204,0.0002,2,"2025-08-28T12:10:48.487",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871676,1756383048497,"fUSD",-200.478709,0.0002,2,"2025-08-28T12:10:48.497",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871677,1756383048506,"fUSD",-200.478709,0.0002,2,"2025-08-28T12:10:48.506",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871678,1756383048516,"fUSD",-161.659204,0.0002,2,"2025-08-28T12:10:48.516",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871679,1756383048526,"fUSD",-161.659204,0.0002,2,"2025-08-28T12:10:48.526",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871680,1756383048537,"fUSD",-161.659204,0.0002,2,"2025-08-28T12:10:48.537",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871681,1756383048548,"fUSD",-200.478709,0.0002,2,"2025-08-28T12:10:48.548",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871682,1756383048558,"fUSD",-200.478709,0.0002,2,"2025-08-28T12:10:48.558",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871683,1756383048569,"fUSD",-200.478709,0.0002,2,"2025-08-28T12:10:48.569",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871684,1756383048578,"fUSD",-200.478709,0.0002,2,"2025-08-28T12:10:48.578",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871685,1756383048587,"fUSD",-200.478709,0.0002,2,"2025-08-28T12:10:48.587",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871686,1756383048597,"fUSD",-200.478709,0.0002,2,"2025-08-28T12:10:48.597",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871687,1756383048607,"fUSD",-151.007138,0.0002,2,"2025-08-28T12:10:48.607",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871688,1756383048618,"fUSD",-268.708747,0.0002,2,"2025-08-28T12:10:48.618",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871689,1756383048627,"fUSD",-268.708747,0.0002,2,"2025-08-28T12:10:48.627",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871690,1756383048637,"fUSD",-7879.626185,0.0002,2,"2025-08-28T12:10:48.637",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871691,1756383048646,"fUSD",-268.708747,0.0002,2,"2025-08-28T12:10:48.646",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871692,1756383048655,"fUSD",-7879.626185,0.0002,2,"2025-08-28T12:10:48.655",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871693,1756383048665,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.665",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871694,1756383048674,"fUSD",-7879.626185,0.0002,2,"2025-08-28T12:10:48.674",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871695,1756383048684,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.684",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871696,1756383048694,"fUSD",-268.708747,0.0002,2,"2025-08-28T12:10:48.694",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871697,1756383048704,"fUSD",-7879.626185,0.0002,2,"2025-08-28T12:10:48.704",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871698,1756383048714,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.714",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871699,1756383048723,"fUSD",-268.708747,0.0002,2,"2025-08-28T12:10:48.723",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871700,1756383048733,"fUSD",-7879.626185,0.0002,2,"2025-08-28T12:10:48.733",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871701,1756383048743,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.743",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871702,1756383048753,"fUSD",-268.708747,0.0002,2,"2025-08-28T12:10:48.753",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871703,1756383048763,"fUSD",-7879.626185,0.0002,2,"2025-08-28T12:10:48.763",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871704,1756383048773,"fUSD",-268.708747,0.0002,2,"2025-08-28T12:10:48.773",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871705,1756383048783,"fUSD",-268.708747,0.0002,2,"2025-08-28T12:10:48.783",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871706,1756383048795,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.795",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871707,1756383048805,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.805",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871708,1756383048815,"fUSD",-268.708747,0.0002,2,"2025-08-28T12:10:48.815",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871709,1756383048825,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.825",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871710,1756383048835,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.835",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871711,1756383048846,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.846",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871712,1756383048856,"fUSD",-7879.626185,0.0002,2,"2025-08-28T12:10:48.856",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871713,1756383048865,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.865",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871714,1756383048877,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.877",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871715,1756383048887,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.887",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871716,1756383048897,"fUSD",-7879.626185,0.0002,2,"2025-08-28T12:10:48.897",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871717,1756383048907,"fUSD",-268.708747,0.0002,2,"2025-08-28T12:10:48.907",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871718,1756383048917,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.917",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871719,1756383048927,"fUSD",-268.708747,0.0002,2,"2025-08-28T12:10:48.927",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871720,1756383048938,"fUSD",-7879.626185,0.0002,2,"2025-08-28T12:10:48.938",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871721,1756383048948,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.948",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871722,1756383048958,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.958",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871723,1756383048969,"fUSD",-268.708747,0.0002,2,"2025-08-28T12:10:48.969",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871724,1756383048980,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.980",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871725,1756383048993,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:48.993",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871726,1756383049004,"fUSD",-190.219455,0.0002,2,"2025-08-28T12:10:49.004",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871727,1756383049014,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.014",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871728,1756383049025,"fUSD",-7879.626185,0.0002,2,"2025-08-28T12:10:49.025",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871729,1756383049035,"fUSD",-7879.626185,0.0002,2,"2025-08-28T12:10:49.035",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871730,1756383049047,"fUSD",-7879.626185,0.0002,2,"2025-08-28T12:10:49.047",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871731,1756383049058,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.058",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871732,1756383049069,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.069",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871733,1756383049080,"fUSD",-153.597583,0.0002,2,"2025-08-28T12:10:49.080",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871734,1756383049092,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.092",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871735,1756383049102,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.102",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871736,1756383049113,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.113",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871737,1756383049123,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.123",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871738,1756383049133,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.133",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871739,1756383049144,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.144",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871740,1756383049154,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.154",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871741,1756383049164,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.164",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871742,1756383049174,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.174",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871743,1756383049184,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.184",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871744,1756383049198,"fUSD",-153.921942,0.0002,2,"2025-08-28T12:10:49.198",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871745,1756383049208,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.208",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871746,1756383049218,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.218",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871747,1756383049229,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.229",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871748,1756383049239,"fUSD",-533.13613,0.0002,2,"2025-08-28T12:10:49.239",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871749,1756383049249,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.249",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871750,1756383049260,"fUSD",-533.13613,0.0002,2,"2025-08-28T12:10:49.260",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871751,1756383049271,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.271",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871752,1756383049282,"fUSD",-533.13613,0.0002,2,"2025-08-28T12:10:49.282",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871753,1756383049292,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.292",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871754,1756383049303,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.303",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871755,1756383049314,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.314",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871756,1756383049324,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.324",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871757,1756383049334,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.334",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871758,1756383049343,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.343",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871759,1756383049353,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.353",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871760,1756383049364,"fUSD",-533.13613,0.0002,2,"2025-08-28T12:10:49.364",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871761,1756383049374,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.374",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871762,1756383049383,"fUSD",-533.13613,0.0002,2,"2025-08-28T12:10:49.383",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871763,1756383049393,"fUSD",-193.045024,0.0002,2,"2025-08-28T12:10:49.393",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871764,1756383049402,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.402",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871765,1756383049412,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.412",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871766,1756383049422,"fUSD",-533.13613,0.0002,2,"2025-08-28T12:10:49.422",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871767,1756383049432,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.432",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871768,1756383049443,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.443",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871769,1756383049453,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.453",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871770,1756383049463,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.463",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871771,1756383049473,"fUSD",-533.13613,0.0002,2,"2025-08-28T12:10:49.473",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871772,1756383049482,"fUSD",-272.351694,0.0002,2,"2025-08-28T12:10:49.482",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871773,1756383049492,"fUSD",-533.13613,0.0002,2,"2025-08-28T12:10:49.492",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871774,1756383049502,"fUSD",-533.13613,0.0002,2,"2025-08-28T12:10:49.502",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871775,1756383049511,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.511",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871776,1756383049521,"fUSD",-533.13613,0.0002,2,"2025-08-28T12:10:49.521",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871777,1756383049530,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.530",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871778,1756383049540,"fUSD",-533.13613,0.0002,2,"2025-08-28T12:10:49.540",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871779,1756383049550,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.550",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871780,1756383049560,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.560",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871781,1756383049570,"fUSD",-533.13613,0.0002,2,"2025-08-28T12:10:49.570",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871782,1756383049580,"fUSD",-153.616725,0.0002,2,"2025-08-28T12:10:49.580",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871783,1756383049590,"fUSD",-225.995225,0.0002,2,"2025-08-28T12:10:49.590",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871784,1756383049600,"fUSD",-225.995225,0.0002,2,"2025-08-28T12:10:49.600",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871785,1756383049610,"fUSD",-225.995225,0.0002,2,"2025-08-28T12:10:49.610",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871786,1756383049620,"fUSD",-225.995225,0.0002,2,"2025-08-28T12:10:49.620",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871787,1756383049630,"fUSD",-225.995225,0.0002,2,"2025-08-28T12:10:49.630",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871788,1756383049639,"fUSD",-225.995225,0.0002,2,"2025-08-28T12:10:49.639",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871789,1756383049649,"fUSD",-225.995225,0.0002,2,"2025-08-28T12:10:49.649",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871790,1756383049661,"fUSD",-225.995225,0.0002,2,"2025-08-28T12:10:49.661",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871791,1756383049670,"fUSD",-225.995225,0.0002,2,"2025-08-28T12:10:49.670",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871792,1756383049680,"fUSD",-225.995225,0.0002,2,"2025-08-28T12:10:49.680",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871793,1756383049689,"fUSD",-225.995225,0.0002,2,"2025-08-28T12:10:49.689",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871794,1756383049699,"fUSD",-225.995225,0.0002,2,"2025-08-28T12:10:49.699",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871795,1756383049709,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.709",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871796,1756383049718,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.718",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871797,1756383049728,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.728",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871798,1756383049737,"fUSD",-155.657824,0.0002,2,"2025-08-28T12:10:49.737",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871799,1756383049747,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.747",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871800,1756383049757,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.757",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871801,1756383049766,"fUSD",-153.356996,0.0002,2,"2025-08-28T12:10:49.766",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871802,1756383049776,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.776",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871803,1756383049785,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.785",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871804,1756383049800,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.800",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871805,1756383049809,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.809",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871806,1756383049819,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.819",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871807,1756383049828,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.828",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871808,1756383049838,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.838",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871809,1756383049848,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.848",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871810,1756383049857,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.857",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871811,1756383049867,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.867",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871812,1756383049878,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.878",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871813,1756383049888,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.888",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871814,1756383049897,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.897",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871815,1756383049907,"fUSD",-198.945038,0.0002,2,"2025-08-28T12:10:49.907",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871816,1756383049916,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.916",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871817,1756383049925,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.925",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871818,1756383049934,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.934",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871819,1756383049943,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:49.943",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871820,1756383049952,"fUSD",-225.915973,0.0002,2,"2025-08-28T12:10:49.952",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871821,1756383049960,"fUSD",-225.915973,0.0002,2,"2025-08-28T12:10:49.960",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871822,1756383049969,"fUSD",-225.915973,0.0002,2,"2025-08-28T12:10:49.969",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871823,1756383049979,"fUSD",-225.915973,0.0002,2,"2025-08-28T12:10:49.979",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871824,1756383049988,"fUSD",-225.915973,0.0002,2,"2025-08-28T12:10:49.988",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871825,1756383049999,"fUSD",-225.915973,0.0002,2,"2025-08-28T12:10:49.999",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871826,1756383050009,"fUSD",-225.915973,0.0002,2,"2025-08-28T12:10:50.009",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871827,1756383050018,"fUSD",-225.915973,0.0002,2,"2025-08-28T12:10:50.018",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871828,1756383050027,"fUSD",-225.915973,0.0002,2,"2025-08-28T12:10:50.027",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871829,1756383050036,"fUSD",-181.799006,0.0002,2,"2025-08-28T12:10:50.036",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871830,1756383050046,"fUSD",-181.799006,0.0002,2,"2025-08-28T12:10:50.046",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871831,1756383050055,"fUSD",-181.799006,0.0002,2,"2025-08-28T12:10:50.055",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871832,1756383050065,"fUSD",-550.946038,0.0002,2,"2025-08-28T12:10:50.065",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871833,1756383050074,"fUSD",-225.915973,0.0002,2,"2025-08-28T12:10:50.074",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871834,1756383050083,"fUSD",-550.946038,0.0002,2,"2025-08-28T12:10:50.083",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871835,1756383050092,"fUSD",-225.915973,0.0002,2,"2025-08-28T12:10:50.092",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871836,1756383050101,"fUSD",-550.946038,0.0002,2,"2025-08-28T12:10:50.101",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871837,1756383050111,"fUSD",-181.799006,0.0002,2,"2025-08-28T12:10:50.111",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871838,1756383050120,"fUSD",-225.915973,0.0002,2,"2025-08-28T12:10:50.120",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871839,1756383050130,"fUSD",-181.799006,0.0002,2,"2025-08-28T12:10:50.130",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871840,1756383050139,"fUSD",-181.799006,0.0002,2,"2025-08-28T12:10:50.139",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871841,1756383050148,"fUSD",-550.946038,0.0002,2,"2025-08-28T12:10:50.148",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871842,1756383050157,"fUSD",-181.799006,0.0002,2,"2025-08-28T12:10:50.157",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871843,1756383050166,"fUSD",-550.946038,0.0002,2,"2025-08-28T12:10:50.166",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871844,1756383050176,"fUSD",-181.799006,0.0002,2,"2025-08-28T12:10:50.176",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871845,1756383050185,"fUSD",-550.946038,0.0002,2,"2025-08-28T12:10:50.185",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871846,1756383050195,"fUSD",-181.799006,0.0002,2,"2025-08-28T12:10:50.195",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871847,1756383050204,"fUSD",-1125.805275,0.0002,2,"2025-08-28T12:10:50.204",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871848,1756383050214,"fUSD",-1125.805275,0.0002,2,"2025-08-28T12:10:50.214",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871849,1756383050224,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.224",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871850,1756383050234,"fUSD",-1125.805275,0.0002,2,"2025-08-28T12:10:50.234",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871851,1756383050243,"fUSD",-550.946038,0.0002,2,"2025-08-28T12:10:50.243",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871852,1756383050253,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.253",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871853,1756383050264,"fUSD",-181.799006,0.0002,2,"2025-08-28T12:10:50.264",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871854,1756383050274,"fUSD",-550.946038,0.0002,2,"2025-08-28T12:10:50.274",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871855,1756383050283,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.283",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871856,1756383050293,"fUSD",-181.799006,0.0002,2,"2025-08-28T12:10:50.293",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871857,1756383050303,"fUSD",-550.946038,0.0002,2,"2025-08-28T12:10:50.303",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871858,1756383050314,"fUSD",-181.799006,0.0002,2,"2025-08-28T12:10:50.314",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871859,1756383050323,"fUSD",-1125.805275,0.0002,2,"2025-08-28T12:10:50.323",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871860,1756383050333,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.333",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871861,1756383050342,"fUSD",-1125.805275,0.0002,2,"2025-08-28T12:10:50.342",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871862,1756383050351,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.351",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871863,1756383050361,"fUSD",-550.946038,0.0002,2,"2025-08-28T12:10:50.361",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871864,1756383050371,"fUSD",-1125.805275,0.0002,2,"2025-08-28T12:10:50.371",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871865,1756383050381,"fUSD",-550.946038,0.0002,2,"2025-08-28T12:10:50.381",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871866,1756383050390,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.390",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871867,1756383050399,"fUSD",-550.946038,0.0002,2,"2025-08-28T12:10:50.399",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871868,1756383050409,"fUSD",-1125.805275,0.0002,2,"2025-08-28T12:10:50.409",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871869,1756383050418,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.418",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871870,1756383050428,"fUSD",-1125.805275,0.0002,2,"2025-08-28T12:10:50.428",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871871,1756383050437,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.437",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871872,1756383050446,"fUSD",-1125.805275,0.0002,2,"2025-08-28T12:10:50.446",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871873,1756383050456,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.456",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871874,1756383050465,"fUSD",-1125.805275,0.0002,2,"2025-08-28T12:10:50.465",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871875,1756383050474,"fUSD",-1125.805275,0.0002,2,"2025-08-28T12:10:50.474",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871876,1756383050484,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.484",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871877,1756383050493,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.493",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871878,1756383050503,"fUSD",-1125.805275,0.0002,2,"2025-08-28T12:10:50.503",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871879,1756383050512,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.512",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871880,1756383050521,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.521",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871881,1756383050530,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.530",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871882,1756383050540,"fUSD",-152.304238,0.0002,2,"2025-08-28T12:10:50.540",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871883,1756383050549,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.549",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871884,1756383050558,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.558",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871885,1756383050567,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.567",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871886,1756383050576,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.576",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871887,1756383050586,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.586",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871888,1756383050595,"fUSD",-169.63283,0.0002,2,"2025-08-28T12:10:50.595",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871889,1756383050605,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.605",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871890,1756383050615,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.615",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871891,1756383050625,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.625",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871892,1756383050635,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.635",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871893,1756383050645,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.645",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871894,1756383050655,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.655",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871895,1756383050665,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.665",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871896,1756383050674,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.674",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871897,1756383050684,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.684",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871898,1756383050694,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.694",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871899,1756383050704,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.704",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871900,1756383050713,"fUSD",-290.938352,0.0002,2,"2025-08-28T12:10:50.713",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871901,1756383050723,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.723",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871902,1756383050733,"fUSD",-214.131079,0.0002,2,"2025-08-28T12:10:50.733",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871903,1756383050743,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.743",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871904,1756383050753,"fUSD",-151.700855,0.0002,2,"2025-08-28T12:10:50.753",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871905,1756383050763,"fUSD",-4000.0,0.0002,4,"2025-08-28T12:10:50.763",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871906,1756383050772,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.772",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871907,1756383050782,"fUSD",-152.274906,0.0002,2,"2025-08-28T12:10:50.782",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871908,1756383050792,"fUSD",-4884.786664,0.0002,2,"2025-08-28T12:10:50.792",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871909,1756383050805,"fUSD",-4884.786664,0.0002,2,"2025-08-28T12:10:50.805",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871910,1756383050814,"fUSD",-4884.786664,0.0002,2,"2025-08-28T12:10:50.814",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871911,1756383050824,"fUSD",-4884.786664,0.0002,2,"2025-08-28T12:10:50.824",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871912,1756383050834,"fUSD",-4884.786664,0.0002,2,"2025-08-28T12:10:50.834",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871913,1756383050846,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.846",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871914,1756383050856,"fUSD",-4884.786664,0.0002,2,"2025-08-28T12:10:50.856",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871915,1756383050866,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.866",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871916,1756383050876,"fUSD",-4884.786664,0.0002,2,"2025-08-28T12:10:50.876",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871917,1756383050886,"fUSD",-4884.786664,0.0002,2,"2025-08-28T12:10:50.886",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871918,1756383050895,"fUSD",-4884.786664,0.0002,2,"2025-08-28T12:10:50.895",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871919,1756383050905,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.905",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871920,1756383050915,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.915",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871921,1756383050925,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:50.925",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871922,1756383051100,"fUSD",-4884.786664,0.0002,2,"2025-08-28T12:10:51.100",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871923,1756383051110,"fUSD",-4884.786664,0.0002,2,"2025-08-28T12:10:51.110",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871924,1756383051119,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:51.119",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871925,1756383051128,"fUSD",-4884.786664,0.0002,2,"2025-08-28T12:10:51.128",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871926,1756383051138,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.138",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871927,1756383051147,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.147",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871928,1756383051156,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.156",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871929,1756383051165,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.165",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871930,1756383051174,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.174",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871931,1756383051184,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.184",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871932,1756383051195,"fUSD",-2079.307895,0.0002,2,"2025-08-28T12:10:51.195",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871933,1756383051204,"fUSD",-2079.307895,0.0002,2,"2025-08-28T12:10:51.204",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871934,1756383051213,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.213",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871935,1756383051223,"fUSD",-2079.307895,0.0002,2,"2025-08-28T12:10:51.223",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871936,1756383051233,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.233",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871937,1756383051242,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.242",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871938,1756383051252,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.252",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871939,1756383051261,"fUSD",-2079.307895,0.0002,2,"2025-08-28T12:10:51.261",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871940,1756383051271,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.271",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871941,1756383051280,"fUSD",-154.490377,0.0002,2,"2025-08-28T12:10:51.280",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871942,1756383051290,"fUSD",-2079.307895,0.0002,2,"2025-08-28T12:10:51.290",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871943,1756383051299,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.299",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871944,1756383051312,"fUSD",-2079.307895,0.0002,2,"2025-08-28T12:10:51.312",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871945,1756383051324,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.324",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871946,1756383051335,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.335",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871947,1756383051345,"fUSD",-2079.307895,0.0002,2,"2025-08-28T12:10:51.345",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871948,1756383051361,"fUSD",-2079.307895,0.0002,2,"2025-08-28T12:10:51.361",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871949,1756383051372,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.372",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871950,1756383051386,"fUSD",-2079.307895,0.0002,2,"2025-08-28T12:10:51.386",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871951,1756383051396,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.396",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871952,1756383051405,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:51.405",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871953,1756383051415,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.415",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871954,1756383051424,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:51.424",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871955,1756383051433,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.433",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871956,1756383051443,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:51.443",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871957,1756383051453,"fUSD",-2079.307895,0.0002,2,"2025-08-28T12:10:51.453",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871958,1756383051463,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.463",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871959,1756383051473,"fUSD",-2079.307895,0.0002,2,"2025-08-28T12:10:51.473",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871960,1756383051482,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.482",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871961,1756383051492,"fUSD",-2079.307895,0.0002,2,"2025-08-28T12:10:51.492",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871962,1756383051502,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:51.502",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871963,1756383051512,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.512",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871964,1756383051522,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:51.522",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871965,1756383051532,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.532",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871966,1756383051541,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:51.541",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871967,1756383051550,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.550",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871968,1756383051560,"fUSD",-286.288454,0.0002,2,"2025-08-28T12:10:51.560",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871969,1756383051569,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.569",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871970,1756383051579,"fUSD",-286.288454,0.0002,2,"2025-08-28T12:10:51.579",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871971,1756383051589,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.589",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871972,1756383051598,"fUSD",-153.220756,0.0002,2,"2025-08-28T12:10:51.598",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871973,1756383051608,"fUSD",-286.288454,0.0002,2,"2025-08-28T12:10:51.608",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871974,1756383051617,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:51.617",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871975,1756383051627,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.627",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871976,1756383051636,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:51.636",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871977,1756383051645,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.645",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871978,1756383051655,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:51.655",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871979,1756383051664,"fUSD",-200.0,0.0002,2,"2025-08-28T12:10:51.664",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871980,1756383051674,"fUSD",-286.288454,0.0002,2,"2025-08-28T12:10:51.674",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871981,1756383051683,"fUSD",-204.198481,0.0002,2,"2025-08-28T12:10:51.683",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871982,1756383051692,"fUSD",-286.288454,0.0002,2,"2025-08-28T12:10:51.692",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871983,1756383051701,"fUSD",-286.288454,0.0002,2,"2025-08-28T12:10:51.701",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871984,1756383051710,"fUSD",-631.76357,0.0002,2,"2025-08-28T12:10:51.710",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871985,1756383051720,"fUSD",-631.76357,0.0002,2,"2025-08-28T12:10:51.720",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871986,1756383051729,"fUSD",-286.288454,0.0002,2,"2025-08-28T12:10:51.729",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871987,1756383051739,"fUSD",-631.76357,0.0002,2,"2025-08-28T12:10:51.739",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871988,1756383051747,"fUSD",-286.288454,0.0002,2,"2025-08-28T12:10:51.747",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871989,1756383051756,"fUSD",-286.288454,0.0002,2,"2025-08-28T12:10:51.756",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871990,1756383051766,"fUSD",-631.76357,0.0002,2,"2025-08-28T12:10:51.766",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871991,1756383051775,"fUSD",-631.76357,0.0002,2,"2025-08-28T12:10:51.775",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871992,1756383051784,"fUSD",-631.76357,0.0002,2,"2025-08-28T12:10:51.784",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871993,1756383051793,"fUSD",-286.288454,0.0002,2,"2025-08-28T12:10:51.793",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871994,1756383051805,"fUSD",-286.288454,0.0002,2,"2025-08-28T12:10:51.805",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871995,1756383051814,"fUSD",-286.288454,0.0002,2,"2025-08-28T12:10:51.814",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871996,1756383051823,"fUSD",-166.30895,0.0002,2,"2025-08-28T12:10:51.823",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871997,1756383051833,"fUSD",-631.76357,0.0002,2,"2025-08-28T12:10:51.833",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871998,1756383051843,"fUSD",-166.30895,0.0002,2,"2025-08-28T12:10:51.843",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381871999,1756383051852,"fUSD",-195.966966,0.0002,2,"2025-08-28T12:10:51.852",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872000,1756383051861,"fUSD",-631.76357,0.0002,2,"2025-08-28T12:10:51.861",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872001,1756383051871,"fUSD",-195.966966,0.0002,2,"2025-08-28T12:10:51.871",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872002,1756383051880,"fUSD",-166.30895,0.0002,2,"2025-08-28T12:10:51.880",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872003,1756383051889,"fUSD",-631.76357,0.0002,2,"2025-08-28T12:10:51.889",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872004,1756383051899,"fUSD",-195.966966,0.0002,2,"2025-08-28T12:10:51.899",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872005,1756383051908,"fUSD",-631.76357,0.0002,2,"2025-08-28T12:10:51.908",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872006,1756383051917,"fUSD",-166.30895,0.0002,2,"2025-08-28T12:10:51.917",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872007,1756383051927,"fUSD",-631.76357,0.0002,2,"2025-08-28T12:10:51.927",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872008,1756383051937,"fUSD",-195.966966,0.0002,2,"2025-08-28T12:10:51.937",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872009,1756383051946,"fUSD",-166.30895,0.0002,2,"2025-08-28T12:10:51.946",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872010,1756383051955,"fUSD",-631.76357,0.0002,2,"2025-08-28T12:10:51.955",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872011,1756383051965,"fUSD",-195.966966,0.0002,2,"2025-08-28T12:10:51.965",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872012,1756383051974,"fUSD",-166.30895,0.0002,2,"2025-08-28T12:10:51.974",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872013,1756383051983,"fUSD",-195.966966,0.0002,2,"2025-08-28T12:10:51.983",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872014,1756383051993,"fUSD",-166.30895,0.0002,2,"2025-08-28T12:10:51.993",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872015,1756383052002,"fUSD",-506.742878,0.0002,2,"2025-08-28T12:10:52.002",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872016,1756383052011,"fUSD",-195.966966,0.0002,2,"2025-08-28T12:10:52.011",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872017,1756383052020,"fUSD",-166.30895,0.0002,2,"2025-08-28T12:10:52.020",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872018,1756383052030,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:52.030",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872019,1756383052039,"fUSD",-506.742878,0.0002,2,"2025-08-28T12:10:52.039",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872020,1756383052049,"fUSD",-195.966966,0.0002,2,"2025-08-28T12:10:52.049",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872021,1756383052058,"fUSD",-166.30895,0.0002,2,"2025-08-28T12:10:52.058",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872022,1756383052068,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:52.068",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872023,1756383052081,"fUSD",-195.966966,0.0002,2,"2025-08-28T12:10:52.081",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872024,1756383052091,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:52.091",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872025,1756383052100,"fUSD",-166.30895,0.0002,2,"2025-08-28T12:10:52.100",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872026,1756383052109,"fUSD",-195.966966,0.0002,2,"2025-08-28T12:10:52.109",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872027,1756383052119,"fUSD",-166.30895,0.0002,2,"2025-08-28T12:10:52.119",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872028,1756383052128,"fUSD",-166.30895,0.0002,2,"2025-08-28T12:10:52.128",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872029,1756383052137,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:52.137",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872030,1756383052147,"fUSD",-195.966966,0.0002,2,"2025-08-28T12:10:52.147",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872031,1756383052156,"fUSD",-195.966966,0.0002,2,"2025-08-28T12:10:52.156",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872032,1756383052165,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:52.165",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872033,1756383052175,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:52.175",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872034,1756383052184,"fUSD",-506.742878,0.0002,2,"2025-08-28T12:10:52.184",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872035,1756383052193,"fUSD",-9120.06227347,0.0002001,2,"2025-08-28T12:10:52.193",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872036,1756383052203,"fUSD",-5030.34211176,0.0002001,2,"2025-08-28T12:10:52.203",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872037,1756383052212,"fUSD",-5772.0,0.0002001,2,"2025-08-28T12:10:52.212",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872038,1756383052222,"fUSD",-151.0,0.0002001,2,"2025-08-28T12:10:52.222",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872039,1756383052231,"fUSD",-1221.0,0.0002002,2,"2025-08-28T12:10:52.231",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872040,1756383052240,"fUSD",-1221.0,0.0002002,2,"2025-08-28T12:10:52.240",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872041,1756383052251,"fUSD",-270.61,0.00020187,2,"2025-08-28T12:10:52.251",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872042,1756383052260,"fUSD",-400.0,0.0002019,2,"2025-08-28T12:10:52.260",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872043,1756383052270,"fUSD",-478.03,0.0002019,2,"2025-08-28T12:10:52.270",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872044,1756383052279,"fUSD",-400.0,0.0002019,2,"2025-08-28T12:10:52.279",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872045,1756383052288,"fUSD",-500.0,0.00020191,2,"2025-08-28T12:10:52.288",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872046,1756383052298,"fUSD",-429.0,0.00020191,2,"2025-08-28T12:10:52.298",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872047,1756383052307,"fUSD",-500.0,0.00020191,2,"2025-08-28T12:10:52.307",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872048,1756383052317,"fUSD",-500.0,0.00020191,2,"2025-08-28T12:10:52.317",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872049,1756383052326,"fUSD",-442.34,0.00020191,2,"2025-08-28T12:10:52.326",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872050,1756383052335,"fUSD",-400.0,0.00020191,2,"2025-08-28T12:10:52.335",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872051,1756383052346,"fUSD",-400.0,0.00020191,2,"2025-08-28T12:10:52.346",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872052,1756383052355,"fUSD",-400.0,0.00020191,2,"2025-08-28T12:10:52.355",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872053,1756383052365,"fUSD",-400.0,0.00020191,2,"2025-08-28T12:10:52.365",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872054,1756383052375,"fUSD",-578.07,0.000202,2,"2025-08-28T12:10:52.375",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872055,1756383052385,"fUSD",-3105.14124,0.0002023,2,"2025-08-28T12:10:52.385",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872056,1756383052394,"fUSD",-1686.7235921,0.0002028,2,"2025-08-28T12:10:52.394",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872057,1756383052403,"fUSD",-2946.428642,0.00020283,2,"2025-08-28T12:10:52.403",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872058,1756383052412,"fUSD",-721.4838249,0.00020284,2,"2025-08-28T12:10:52.412",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872059,1756383052422,"fUSD",-400.0,0.00020464,2,"2025-08-28T12:10:52.422",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872060,1756383052431,"fUSD",-478.03,0.00020464,2,"2025-08-28T12:10:52.431",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872061,1756383052440,"fUSD",-400.0,0.00020464,2,"2025-08-28T12:10:52.440",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872062,1756383052450,"fUSD",-604.0,0.00020465,2,"2025-08-28T12:10:52.450",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872063,1756383052459,"fUSD",-429.0,0.00020465,2,"2025-08-28T12:10:52.459",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872064,1756383052468,"fUSD",-500.0,0.00020465,2,"2025-08-28T12:10:52.468",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872065,1756383052477,"fUSD",-500.0,0.00020465,2,"2025-08-28T12:10:52.477",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872066,1756383052488,"fUSD",-151.0,0.00020465,2,"2025-08-28T12:10:52.488",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872067,1756383052497,"fUSD",-151.0,0.00020465,2,"2025-08-28T12:10:52.497",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872068,1756383052506,"fUSD",-151.0,0.00020465,2,"2025-08-28T12:10:52.506",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872069,1756383052515,"fUSD",-151.0,0.00020465,2,"2025-08-28T12:10:52.515",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872070,1756383052524,"fUSD",-151.0,0.00020465,2,"2025-08-28T12:10:52.524",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872071,1756383052534,"fUSD",-190.789485,0.00020465,2,"2025-08-28T12:10:52.534",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872072,1756383052543,"fUSD",-190.789485,0.00020465,2,"2025-08-28T12:10:52.543",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872073,1756383052552,"fUSD",-190.789485,0.00020465,2,"2025-08-28T12:10:52.552",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872074,1756383052562,"fUSD",-190.78948,0.00020465,2,"2025-08-28T12:10:52.562",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872075,1756383052572,"fUSD",-151.0,0.00020465,2,"2025-08-28T12:10:52.572",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872076,1756383052581,"fUSD",-151.0,0.00020465,2,"2025-08-28T12:10:52.581",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872077,1756383052591,"fUSD",-151.0,0.00020465,2,"2025-08-28T12:10:52.591",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872078,1756383052600,"fUSD",-400.0,0.00020465,2,"2025-08-28T12:10:52.600",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872079,1756383052611,"fUSD",-400.0,0.00020465,2,"2025-08-28T12:10:52.611",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872080,1756383052620,"fUSD",-400.0,0.00020465,2,"2025-08-28T12:10:52.620",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872081,1756383052630,"fUSD",-400.0,0.00020465,2,"2025-08-28T12:10:52.630",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872082,1756383052639,"fUSD",-7493.07134612,0.00020478,2,"2025-08-28T12:10:52.639",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872083,1756383052648,"fUSD",-1642.0,0.000205,2,"2025-08-28T12:10:52.648",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872084,1756383052658,"fUSD",-165.07,0.00020541,2,"2025-08-28T12:10:52.658",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872085,1756383052667,"fUSD",-298.26089446,0.00020547,2,"2025-08-28T12:10:52.667",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872086,1756383052677,"fUSD",-21059.24,0.00020548,2,"2025-08-28T12:10:52.677",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872087,1756383052686,"fUSD",-217.15233878,0.00020548,2,"2025-08-28T12:10:52.686",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872088,1756383052695,"fUSD",-207.73262552,0.00020564,2,"2025-08-28T12:10:52.695",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872089,1756383052704,"fUSD",-22214.8791588,0.000207,2,"2025-08-28T12:10:52.704",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872090,1756383052713,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.713",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872091,1756383052723,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.723",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872092,1756383052732,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.732",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872093,1756383052741,"fUSD",-154.708904,0.000207,2,"2025-08-28T12:10:52.741",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872094,1756383052749,"fUSD",-154.708904,0.000207,2,"2025-08-28T12:10:52.749",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872095,1756383052758,"fUSD",-154.708904,0.000207,2,"2025-08-28T12:10:52.758",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872096,1756383052767,"fUSD",-154.708912,0.000207,2,"2025-08-28T12:10:52.767",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872097,1756383052776,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.776",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872098,1756383052785,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.785",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872099,1756383052794,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.794",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872100,1756383052806,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.806",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872101,1756383052815,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.815",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872102,1756383052824,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.824",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872103,1756383052833,"fUSD",-256.323466,0.000207,2,"2025-08-28T12:10:52.833",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872104,1756383052843,"fUSD",-256.323466,0.000207,2,"2025-08-28T12:10:52.843",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872105,1756383052857,"fUSD",-256.323466,0.000207,2,"2025-08-28T12:10:52.857",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872106,1756383052866,"fUSD",-256.32346,0.000207,2,"2025-08-28T12:10:52.866",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872107,1756383052876,"fUSD",-291.282263,0.000207,2,"2025-08-28T12:10:52.876",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872108,1756383052885,"fUSD",-291.282263,0.000207,2,"2025-08-28T12:10:52.885",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872109,1756383052894,"fUSD",-291.282263,0.000207,2,"2025-08-28T12:10:52.894",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872110,1756383052903,"fUSD",-291.282257,0.000207,2,"2025-08-28T12:10:52.903",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872111,1756383052912,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.912",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872112,1756383052922,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.922",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872113,1756383052931,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.931",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872114,1756383052940,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.940",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872115,1756383052949,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.949",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872116,1756383052958,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.958",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872117,1756383052967,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.967",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872118,1756383052979,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.979",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872119,1756383052988,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:52.988",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872120,1756383052996,"fUSD",-1683.070974,0.000207,2,"2025-08-28T12:10:52.996",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872121,1756383053005,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:53.005",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872122,1756383053014,"fUSD",-1683.070974,0.000207,2,"2025-08-28T12:10:53.014",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872123,1756383053024,"fUSD",-178.065946,0.000207,2,"2025-08-28T12:10:53.024",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872124,1756383053033,"fUSD",-1683.070974,0.000207,2,"2025-08-28T12:10:53.033",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872125,1756383053043,"fUSD",-1683.070973,0.000207,2,"2025-08-28T12:10:53.043",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872126,1756383053052,"fUSD",-250.74637,0.000207,2,"2025-08-28T12:10:53.052",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872127,1756383053062,"fUSD",-250.74637,0.000207,2,"2025-08-28T12:10:53.062",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872128,1756383053071,"fUSD",-250.74637,0.000207,2,"2025-08-28T12:10:53.071",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872129,1756383053080,"fUSD",-250.746366,0.000207,2,"2025-08-28T12:10:53.080",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872130,1756383053089,"fUSD",-324.076933,0.000207,2,"2025-08-28T12:10:53.089",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872131,1756383053099,"fUSD",-324.076933,0.000207,2,"2025-08-28T12:10:53.099",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872132,1756383053109,"fUSD",-324.076933,0.000207,2,"2025-08-28T12:10:53.109",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872133,1756383053118,"fUSD",-324.076931,0.000207,2,"2025-08-28T12:10:53.118",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872134,1756383053127,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:53.127",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872135,1756383053137,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:53.137",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872136,1756383053146,"fUSD",-520.099551,0.000207,2,"2025-08-28T12:10:53.146",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872137,1756383053155,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:53.155",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872138,1756383053165,"fUSD",-35.86496127,0.000207,2,"2025-08-28T12:10:53.165",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872139,1756383053446,"fUSD",-272.871615,0.0002,2,"2025-08-28T12:10:53.446",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872140,1756383053456,"fUSD",-484.23458973,0.000207,2,"2025-08-28T12:10:53.456",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872141,1756383053466,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:53.466",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872142,1756383053475,"fUSD",-78.73727527,0.000207,2,"2025-08-28T12:10:53.475",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872143,1756383053491,"fUSD",-441.36227573,0.000207,2,"2025-08-28T12:10:53.491",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872144,1756383053500,"fUSD",-51.71716469,0.000207,2,"2025-08-28T12:10:53.500",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872145,1756383053643,"fUSD",-192.594211,0.00019,2,"2025-08-28T12:10:53.643",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872146,1756383053652,"fUSD",-354.01413734,0.00019,2,"2025-08-28T12:10:53.652",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872147,1756383053856,"fUSD",-152.72874066,0.00019,2,"2025-08-28T12:10:53.856",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872148,1756383053866,"fUSD",-272.871615,0.00019,2,"2025-08-28T12:10:53.866",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872149,1756383053878,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:53.878",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872150,1756383053887,"fUSD",-506.742878,0.00019,2,"2025-08-28T12:10:53.887",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872151,1756383053897,"fUSD",-272.871615,0.00019,2,"2025-08-28T12:10:53.897",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872152,1756383053907,"fUSD",-149.8903819,0.00019,2,"2025-08-28T12:10:53.907",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872153,1756383053934,"fUSD",-1.1096181,0.00019,2,"2025-08-28T12:10:53.934",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872154,1756383053945,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:53.945",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872155,1756383053955,"fUSD",-506.742878,0.00019,2,"2025-08-28T12:10:53.955",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872156,1756383053965,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:53.965",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872157,1756383053975,"fUSD",-272.871615,0.00019,2,"2025-08-28T12:10:53.975",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872158,1756383053985,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:53.985",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872159,1756383053995,"fUSD",-272.871615,0.0002,2,"2025-08-28T12:10:53.995",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872160,1756383054005,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:54.005",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872161,1756383054015,"fUSD",-272.871615,0.0002,2,"2025-08-28T12:10:54.015",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872162,1756383054024,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:54.024",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872163,1756383054034,"fUSD",-506.742878,0.0002,2,"2025-08-28T12:10:54.034",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872164,1756383054044,"fUSD",-506.742878,0.0002,2,"2025-08-28T12:10:54.044",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872165,1756383054054,"fUSD",-272.871615,0.0002,2,"2025-08-28T12:10:54.054",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872166,1756383054063,"fUSD",-506.742878,0.0002,2,"2025-08-28T12:10:54.063",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872167,1756383054073,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:54.073",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872168,1756383054083,"fUSD",-272.871615,0.0002,2,"2025-08-28T12:10:54.083",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872169,1756383054093,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:54.093",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872170,1756383054103,"fUSD",-272.871615,0.0002,2,"2025-08-28T12:10:54.103",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872171,1756383054112,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:54.112",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872172,1756383054122,"fUSD",-506.742878,0.0002,2,"2025-08-28T12:10:54.122",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872173,1756383054131,"fUSD",-272.871615,0.0002,2,"2025-08-28T12:10:54.131",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872174,1756383054142,"fUSD",-506.742878,0.0002,2,"2025-08-28T12:10:54.142",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872175,1756383054151,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:54.151",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872176,1756383054161,"fUSD",-135.23276131,0.0002,2,"2025-08-28T12:10:54.161",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872177,1756383054179,"fUSD",-137.63885369,0.0002,2,"2025-08-28T12:10:54.179",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872178,1756383054189,"fUSD",-506.742878,0.0002,2,"2025-08-28T12:10:54.189",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872179,1756383054199,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:54.199",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872180,1756383054209,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:54.209",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872181,1756383054219,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:54.219",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872182,1756383054228,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:54.228",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872183,1756383054238,"fUSD",-1.00264884,0.0002,2,"2025-08-28T12:10:54.238",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872184,1756383054359,"fUSD",-197.794212,0.00019,2,"2025-08-28T12:10:54.359",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872185,1756383054370,"fUSD",-151.0,0.00019,2,"2025-08-28T12:10:54.370",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872186,1756383054380,"fUSD",-351.089093,0.00019,2,"2025-08-28T12:10:54.380",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872187,1756383054390,"fUSD",-271.86896616,0.0002,2,"2025-08-28T12:10:54.390",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872188,1756383054400,"fUSD",-506.742878,0.0002,2,"2025-08-28T12:10:54.400",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872189,1756383054410,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:54.410",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872190,1756383054420,"fUSD",-506.742878,0.0002,2,"2025-08-28T12:10:54.420",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872191,1756383054430,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:54.430",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872192,1756383054439,"fUSD",-506.742878,0.0002,2,"2025-08-28T12:10:54.439",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872193,1756383054450,"fUSD",-272.871615,0.0002,2,"2025-08-28T12:10:54.450",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872194,1756383054459,"fUSD",-62.84747984,0.0002,2,"2025-08-28T12:10:54.459",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872195,1756383054471,"fUSD",-88.15252016,0.0002,2,"2025-08-28T12:10:54.471",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872196,1756383054481,"fUSD",-272.871615,0.0002,2,"2025-08-28T12:10:54.481",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872197,1756383054491,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:54.491",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872198,1756383054501,"fUSD",-272.871615,0.0002,2,"2025-08-28T12:10:54.501",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872199,1756383054512,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:54.512",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872200,1756383054522,"fUSD",-151.0,0.0002,2,"2025-08-28T12:10:54.522",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872201,1756383054532,"fUSD",-351.089093,0.0002,2,"2025-08-28T12:10:54.532",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872202,1756383054542,"fUSD",-351.089093,0.0002,2,"2025-08-28T12:10:54.542",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872203,1756383054552,"fUSD",-468.38239531,0.000207,2,"2025-08-28T12:10:54.552",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872204,1756383054562,"fUSD",-1513.909072,0.000207,2,"2025-08-28T12:10:54.562",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872205,1756383054572,"fUSD",-1223.33471993,0.000207,2,"2025-08-28T12:10:54.572",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872206,1756383054585,"fUSD",-290.57435207,0.000207,2,"2025-08-28T12:10:54.585",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872207,1756383054595,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:54.595",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872208,1756383054604,"fUSD",-1513.909072,0.000207,2,"2025-08-28T12:10:54.604",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872209,1756383054614,"fUSD",-222.863605,0.000207,2,"2025-08-28T12:10:54.614",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872210,1756383054624,"fUSD",-1513.909079,0.000207,2,"2025-08-28T12:10:54.624",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872211,1756383054635,"fUSD",-222.863605,0.000207,2,"2025-08-28T12:10:54.635",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872212,1756383054644,"fUSD",-222.863605,0.000207,2,"2025-08-28T12:10:54.644",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872213,1756383054655,"fUSD",-226.289395,0.000207,2,"2025-08-28T12:10:54.655",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872214,1756383054664,"fUSD",-222.863602,0.000207,2,"2025-08-28T12:10:54.664",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872215,1756383054675,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:54.675",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872216,1756383054685,"fUSD",-226.289395,0.000207,2,"2025-08-28T12:10:54.685",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872217,1756383054695,"fUSD",-228.959388,0.000207,2,"2025-08-28T12:10:54.695",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872218,1756383054706,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:54.706",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872219,1756383054716,"fUSD",-226.289395,0.000207,2,"2025-08-28T12:10:54.716",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872220,1756383054728,"fUSD",-67.38551693,0.000207,2,"2025-08-28T12:10:54.728",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872221,1756383054742,"fUSD",-83.61448307,0.000207,2,"2025-08-28T12:10:54.742",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872222,1756383054752,"fUSD",-228.959388,0.000207,2,"2025-08-28T12:10:54.752",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872223,1756383054763,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:54.763",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872224,1756383054773,"fUSD",-226.289401,0.000207,2,"2025-08-28T12:10:54.773",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872225,1756383054783,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:54.783",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872226,1756383054795,"fUSD",-228.959388,0.000207,2,"2025-08-28T12:10:54.795",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872227,1756383054807,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:54.807",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872228,1756383054818,"fUSD",-228.959398,0.000207,2,"2025-08-28T12:10:54.818",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872229,1756383054830,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:54.830",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872230,1756383054843,"fUSD",-151.0,0.000207,2,"2025-08-28T12:10:54.843",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872231,1756383054853,"fUSD",-155.548692,0.000207,2,"2025-08-28T12:10:54.853",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872232,1756383054863,"fUSD",-161.659204,0.000207,2,"2025-08-28T12:10:54.863",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872233,1756383054875,"fUSD",-161.659204,0.000207,2,"2025-08-28T12:10:54.875",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872234,1756383054885,"fUSD",-200.478709,0.000207,2,"2025-08-28T12:10:54.885",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872235,1756383054895,"fUSD",-161.659204,0.000207,2,"2025-08-28T12:10:54.895",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872236,1756383054906,"fUSD",-200.478709,0.000207,2,"2025-08-28T12:10:54.906",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872237,1756383054916,"fUSD",-161.659213,0.000207,2,"2025-08-28T12:10:54.916",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872238,1756383054928,"fUSD",-182.84963561,0.000207,2,"2025-08-28T12:10:54.928",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872239,1756383054954,"fUSD",-351.089093,0.0002,2,"2025-08-28T12:10:54.954",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872240,1756383054968,"fUSD",-17.62907339,0.000207,2,"2025-08-28T12:10:54.968",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872241,1756383054980,"fUSD",-200.478705,0.000207,2,"2025-08-28T12:10:54.980",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872242,1756383054991,"fUSD",-268.708747,0.000207,2,"2025-08-28T12:10:54.991",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872243,1756383055001,"fUSD",-2732.39438191,0.000207,2,"2025-08-28T12:10:55.001",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872244,1756383104650,"fUSD",-400.0,0.00017998,2,"2025-08-28T12:11:44.650",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872245,1756383104673,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:11:44.673",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872246,1756383104696,"fUSD",-400.0,0.00018272,2,"2025-08-28T12:11:44.696",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872247,1756383104720,"fUSD",-400.0,0.00018546,2,"2025-08-28T12:11:44.720",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872248,1756383104743,"fUSD",-400.0,0.0001882,2,"2025-08-28T12:11:44.743",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872249,1756383104766,"fUSD",-351.089093,0.00019,2,"2025-08-28T12:11:44.766",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872250,1756383104789,"fUSD",-351.089093,0.00019,2,"2025-08-28T12:11:44.789",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872251,1756383104812,"fUSD",-351.089093,0.00019,2,"2025-08-28T12:11:44.812",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872252,1756383104838,"fUSD",-150.67,0.00019,2,"2025-08-28T12:11:44.838",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872253,1756383104862,"fUSD",-400.0,0.00019094,2,"2025-08-28T12:11:44.862",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872254,1756383104885,"fUSD",-400.0,0.00019368,2,"2025-08-28T12:11:44.885",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872255,1756383129137,"fUSD",400.0,0.00017998,2,"2025-08-28T12:12:09.137",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872262,1756383157383,"fUSD",95596.062721,0.000179,2,"2025-08-28T12:12:37.383",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872263,1756383157404,"fUSD",87828.030279,0.000179,2,"2025-08-28T12:12:37.404",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872267,1756383160314,"fUSD",400.0,0.00017998,2,"2025-08-28T12:12:40.314",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872268,1756383160551,"fUSD",400.0,0.00018272,2,"2025-08-28T12:12:40.551",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872269,1756383160793,"fUSD",400.0,0.00018546,2,"2025-08-28T12:12:40.793",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872270,1756383161038,"fUSD",400.0,0.0001882,2,"2025-08-28T12:12:41.038",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872271,1756383161294,"fUSD",400.0,0.00019094,2,"2025-08-28T12:12:41.294",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872272,1756383161527,"fUSD",400.0,0.00019368,2,"2025-08-28T12:12:41.527",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872273,1756383163794,"fUSD",400.0,0.00017998,2,"2025-08-28T12:12:43.794",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872274,1756383164040,"fUSD",178.72,0.00018272,2,"2025-08-28T12:12:44.040",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872277,1756383193479,"fUSD",329.4426,0.00017889,2,"2025-08-28T12:13:13.479",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872279,1756383203344,"fUSD",200.0,0.00019195,2,"2025-08-28T12:13:23.344",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872282,1756383238801,"fUSD",150.0,0.00017998,2,"2025-08-28T12:13:58.801",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872283,1756383260174,"fUSD",427.86824875,0.00017999,2,"2025-08-28T12:14:20.174",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872284,1756383299549,"fUSD",400.0,0.00017998,2,"2025-08-28T12:14:59.549",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872285,1756383299807,"fUSD",400.0,0.00018272,2,"2025-08-28T12:14:59.807",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872286,1756383300042,"fUSD",400.0,0.00018546,2,"2025-08-28T12:15:00.042",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872287,1756383327439,"fUSD",400.0,0.00017999,2,"2025-08-28T12:15:27.439",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872288,1756383327725,"fUSD",400.0,0.00018273,2,"2025-08-28T12:15:27.725",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872289,1756383328082,"fUSD",193.34,0.00018547,2,"2025-08-28T12:15:28.082",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872290,1756383352919,"fUSD",176.186822,0.00017988,2,"2025-08-28T12:15:52.919",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872291,1756383357301,"fUSD",186.003758,0.00017988,2,"2025-08-28T12:15:57.301",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872292,1756383357821,"fUSD",186.003758,0.00018719,2,"2025-08-28T12:15:57.821",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872293,1756383383682,"fUSD",400.0,0.00017998,2,"2025-08-28T12:16:23.682",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872294,1756383383945,"fUSD",400.0,0.00018272,2,"2025-08-28T12:16:23.945",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872295,1756383384230,"fUSD",199.21,0.00018546,2,"2025-08-28T12:16:24.230",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872297,1756383393381,"fUSD",400.0,0.00017998,2,"2025-08-28T12:16:33.381",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872298,1756383394455,"fUSD",400.0,0.00017998,2,"2025-08-28T12:16:34.455",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872299,1756383394706,"fUSD",400.0,0.00018272,2,"2025-08-28T12:16:34.706",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872300,1756383395080,"fUSD",400.0,0.00018546,2,"2025-08-28T12:16:35.080",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872301,1756383395329,"fUSD",400.0,0.0001882,2,"2025-08-28T12:16:35.329",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872302,1756383395570,"fUSD",400.0,0.00019094,2,"2025-08-28T12:16:35.570",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872303,1756383395810,"fUSD",400.0,0.00019368,2,"2025-08-28T12:16:35.810",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872305,1756383399363,"fUSD",400.0,0.00017998,2,"2025-08-28T12:16:39.363",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872307,1756383407838,"fUSD",400.0,0.00017998,2,"2025-08-28T12:16:47.838",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872308,1756383409796,"fUSD",400.0,0.00017998,2,"2025-08-28T12:16:49.796",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872309,1756383410070,"fUSD",345.19453425,0.00018272,2,"2025-08-28T12:16:50.070",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872310,1756383410094,"fUSD",204.24546575,0.00018272,2,"2025-08-28T12:16:50.094",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872311,1756383429786,"fUSD",400.0,0.00017998,2,"2025-08-28T12:17:09.786",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872313,1756383433023,"fUSD",2000.0,0.000189,2,"2025-08-28T12:17:13.023",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872315,1756383457501,"fUSD",400.0,0.00017999,2,"2025-08-28T12:17:37.501",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872316,1756383457751,"fUSD",400.0,0.00018273,2,"2025-08-28T12:17:37.751",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872317,1756383457992,"fUSD",400.0,0.00018547,2,"2025-08-28T12:17:37.992",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872318,1756383458263,"fUSD",266.64,0.00018821,2,"2025-08-28T12:17:38.263",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872323,1756383489649,"fUSD",400.0,0.00017998,2,"2025-08-28T12:18:09.649",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872324,1756383489888,"fUSD",400.0,0.00018272,2,"2025-08-28T12:18:09.888",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872325,1756383490118,"fUSD",194.33,0.00018546,2,"2025-08-28T12:18:10.118",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872332,1756383532825,"fUSD",400.0,0.00017998,2,"2025-08-28T12:18:52.825",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872333,1756383533073,"fUSD",400.0,0.00018272,2,"2025-08-28T12:18:53.073",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872334,1756383533340,"fUSD",400.0,0.00018546,2,"2025-08-28T12:18:53.340",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872335,1756383533583,"fUSD",400.0,0.0001882,2,"2025-08-28T12:18:53.583",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872336,1756383533847,"fUSD",400.0,0.00019094,2,"2025-08-28T12:18:53.847",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872337,1756383534132,"fUSD",523.92940394,0.00019368,2,"2025-08-28T12:18:54.132",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872346,1756383600085,"fUSD",169.9,0.00030136,120,"2025-08-28T12:20:00.085",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872442,1756383769757,"fUSD",165.07,0.00019372,2,"2025-08-28T12:22:49.757",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872444,1756383772532,"fUSD",666.0,0.00019364,3,"2025-08-28T12:22:52.532",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872494,1756383884449,"fUSD",442.34,0.00017999,2,"2025-08-28T12:24:44.449",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872495,1756383908957,"fUSD",88894.44513031,0.00018,2,"2025-08-28T12:25:08.957",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872496,1756383968333,"fUSD",4641.7021794,0.000105,2,"2025-08-28T12:26:08.333",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872497,1756384036265,"fUSD",-152.0,0.00013699,2,"2025-08-28T12:27:16.265",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872498,1756384038675,"fUSD",-105.08,0.00013699,2,"2025-08-28T12:27:18.675",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872502,1756384103237,"fUSD",32.0778206,0.0001,2,"2025-08-28T12:28:23.237",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872503,1756384103259,"fUSD",1865.18245483,0.0001,2,"2025-08-28T12:28:23.259",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872504,1756384104947,"fUSD",194.92,7.888e-05,2,"2025-08-28T12:28:24.947",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872505,1756384104969,"fUSD",189.79112086,7.888e-05,2,"2025-08-28T12:28:24.969",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872506,1756384111413,"fUSD",219.91695642,0.0001,2,"2025-08-28T12:28:31.413",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872507,1756384114836,"fUSD",2686.37545602,0.0001,2,"2025-08-28T12:28:34.836",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872509,1756384124929,"fUSD",5038.73401187,0.0001,2,"2025-08-28T12:28:44.929",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872510,1756384124950,"fUSD",4495.93688154,0.0001,2,"2025-08-28T12:28:44.950",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872511,1756384135662,"fUSD",-500.0,0.00015397,2,"2025-08-28T12:28:55.662",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872512,1756384135690,"fUSD",-500.0,0.00015397,2,"2025-08-28T12:28:55.690",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872513,1756384135718,"fUSD",-500.0,0.00015397,2,"2025-08-28T12:28:55.718",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872514,1756384135746,"fUSD",-261.1591875,0.00015397,2,"2025-08-28T12:28:55.746",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872515,1756384135773,"fUSD",-500.0,0.00015397,2,"2025-08-28T12:28:55.773",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872516,1756384135801,"fUSD",-500.0,0.00015397,2,"2025-08-28T12:28:55.801",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872517,1756384135829,"fUSD",-500.0,0.00015397,2,"2025-08-28T12:28:55.829",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872518,1756384135858,"fUSD",-500.0,0.00015397,2,"2025-08-28T12:28:55.858",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872519,1756384135885,"fUSD",-1200.0,0.00015398,2,"2025-08-28T12:28:55.885",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872520,1756384135913,"fUSD",-300.0,0.00015398,2,"2025-08-28T12:28:55.913",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872521,1756384135945,"fUSD",-172.35260939,0.00015398,2,"2025-08-28T12:28:55.945",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872522,1756384135972,"fUSD",-251.0,0.00015399,2,"2025-08-28T12:28:55.972",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872523,1756384136000,"fUSD",-2423.37981936,0.000154,2,"2025-08-28T12:28:56.000",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872524,1756384136013,"fUSD",-500.0,0.000154,2,"2025-08-28T12:28:56.013",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872525,1756384136024,"fUSD",-107.52469314,0.000154,2,"2025-08-28T12:28:56.024",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872526,1756384136033,"fUSD",-392.0,0.00016845,2,"2025-08-28T12:28:56.033",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872527,1756384136044,"fUSD",-0.47530686,0.00016845,2,"2025-08-28T12:28:56.044",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872528,1756384136055,"fUSD",-299.52469314,0.00016845,2,"2025-08-28T12:28:56.055",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872529,1756384136064,"fUSD",-200.47530686,0.00016938,2,"2025-08-28T12:28:56.064",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872530,1756384136076,"fUSD",-49.52469314,0.00016938,2,"2025-08-28T12:28:56.076",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872531,1756384136086,"fUSD",-211.63449436,0.00016938,2,"2025-08-28T12:28:56.086",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872532,1756384136097,"fUSD",-39.36550564,0.00016938,2,"2025-08-28T12:28:56.097",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872533,1756384136106,"fUSD",-150.0,0.00016938,2,"2025-08-28T12:28:56.106",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872534,1756384136115,"fUSD",-310.63449436,0.00017,2,"2025-08-28T12:28:56.115",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872535,1756384136126,"fUSD",-500.0,0.00017,2,"2025-08-28T12:28:56.126",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872536,1756384136143,"fUSD",-500.0,0.00017,2,"2025-08-28T12:28:56.143",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872537,1756384136155,"fUSD",-500.0,0.00017,2,"2025-08-28T12:28:56.155",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872538,1756384136169,"fUSD",-1200.0,0.00017,2,"2025-08-28T12:28:56.169",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872539,1756384136183,"fUSD",-300.0,0.00017,2,"2025-08-28T12:28:56.183",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872540,1756384136194,"fUSD",-172.35260939,0.00017,2,"2025-08-28T12:28:56.194",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872541,1756384136207,"fUSD",-251.0,0.00017,2,"2025-08-28T12:28:56.207",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872542,1756384136219,"fUSD",-3030.9045125,0.00017,2,"2025-08-28T12:28:56.219",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872571,1756384231684,"fUSD",-238.0,0.00016999,2,"2025-08-28T12:30:31.684",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872572,1756384231694,"fUSD",-105.33,0.00016999,2,"2025-08-28T12:30:31.694",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872573,1756384231739,"fUSD",-1094.67,0.00016999,2,"2025-08-28T12:30:31.739",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872574,1756384231749,"fUSD",-10033.60133184,0.00017,2,"2025-08-28T12:30:31.749",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872575,1756384231850,"fUSD",-1000.0,0.00017,2,"2025-08-28T12:30:31.850",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381872576,1756384231861,"fUSD",-444.3060594,0.00017,2,"2025-08-28T12:30:31.861",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873140,1756384237605,"fUSD",-431.69598331,0.00017,2,"2025-08-28T12:30:37.605",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873142,1756384237617,"fUSD",-1096.96579882,0.00017,2,"2025-08-28T12:30:37.617",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873144,1756384237627,"fUSD",-1470.58878103,0.00017197,2,"2025-08-28T12:30:37.627",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873148,1756384237659,"fUSD",-436.0,0.00017197,2,"2025-08-28T12:30:37.659",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873151,1756384237670,"fUSD",-2198.0,0.00017197,2,"2025-08-28T12:30:37.670",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873173,1756384237874,"fUSD",-9111.75203737,0.00017197,2,"2025-08-28T12:30:37.874",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873175,1756384237883,"fUSD",-1000.0,0.00017879,2,"2025-08-28T12:30:37.883",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873177,1756384237893,"fUSD",-200.0,0.000179,6,"2025-08-28T12:30:37.893",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873179,1756384237902,"fUSD",-217.23524532,0.000179,2,"2025-08-28T12:30:37.902",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873181,1756384237915,"fUSD",-323.25577666,0.000179,2,"2025-08-28T12:30:37.915",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873183,1756384237924,"fUSD",-907.27131598,0.000179,2,"2025-08-28T12:30:37.924",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873185,1756384237933,"fUSD",-3002.94748066,0.00017909,2,"2025-08-28T12:30:37.933",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873187,1756384237942,"fUSD",-550.04928332,0.00017973,2,"2025-08-28T12:30:37.942",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873189,1756384237951,"fUSD",-500.0,0.00017973,2,"2025-08-28T12:30:37.951",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873191,1756384237961,"fUSD",-156.233097,0.00017988,2,"2025-08-28T12:30:37.961",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873193,1756384237972,"fUSD",-157.352458,0.00017988,2,"2025-08-28T12:30:37.972",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873195,1756384237981,"fUSD",-550.0,0.00017998,2,"2025-08-28T12:30:37.981",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873196,1756384237990,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:30:37.990",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873197,1756384238000,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:30:38.000",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873199,1756384238009,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:30:38.009",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873201,1756384238019,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:30:38.019",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873203,1756384238029,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:30:38.029",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873205,1756384238039,"fUSD",-579.47,0.00017999,2,"2025-08-28T12:30:38.039",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873207,1756384238048,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:30:38.048",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873209,1756384238058,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:30:38.058",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873211,1756384238068,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:30:38.068",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873213,1756384238077,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:30:38.077",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873215,1756384238087,"fUSD",-400.46,0.00017999,2,"2025-08-28T12:30:38.087",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873217,1756384238097,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:30:38.097",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873219,1756384238107,"fUSD",-460.72,0.00017999,2,"2025-08-28T12:30:38.107",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873221,1756384238117,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:30:38.117",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873223,1756384238126,"fUSD",-283.22718831,0.00017999,2,"2025-08-28T12:30:38.126",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873225,1756384238135,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:30:38.135",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873227,1756384238145,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:30:38.145",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873229,1756384238154,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:30:38.154",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873231,1756384238163,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:30:38.163",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873233,1756384238174,"fUSD",-985331.91181922,0.00018,2,"2025-08-28T12:30:38.174",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873235,1756384238183,"fUSD",-1679.03679826,0.00018,2,"2025-08-28T12:30:38.183",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873237,1756384238196,"fUSD",-1841560.6262837,0.00018,2,"2025-08-28T12:30:38.196",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873239,1756384238212,"fUSD",-7288.13307113,0.00018,2,"2025-08-28T12:30:38.212",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873241,1756384238225,"fUSD",-8065.48522553,0.00018,2,"2025-08-28T12:30:38.225",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873242,1756384238238,"fUSD",-1417.38767714,0.00018,2,"2025-08-28T12:30:38.238",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873243,1756384238249,"fUSD",-670.3099998,0.00018,2,"2025-08-28T12:30:38.249",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873244,1756384238287,"fUSD",-345.87173433,0.00017999,2,"2025-08-28T12:30:38.287",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873245,1756384238298,"fUSD",-54.12826567,0.00017999,2,"2025-08-28T12:30:38.298",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873246,1756384238307,"fUSD",-433.61675433,0.00018,2,"2025-08-28T12:30:38.307",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873247,1756384238318,"fUSD",-2632.01999999,0.00018,2,"2025-08-28T12:30:38.318",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873248,1756384238329,"fUSD",-11574.39984868,0.00018,2,"2025-08-28T12:30:38.329",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873249,1756384238341,"fUSD",-37679.97177054,0.00018,2,"2025-08-28T12:30:38.341",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873250,1756384238352,"fUSD",-7200.25256017,0.00018,2,"2025-08-28T12:30:38.352",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873525,1756384241617,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:30:41.617",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873527,1756384241627,"fUSD",-1368.49131959,0.00018,2,"2025-08-28T12:30:41.627",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873529,1756384241638,"fUSD",-7877.41383101,0.00018,2,"2025-08-28T12:30:41.638",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873550,1756384241868,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:30:41.868",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873552,1756384241877,"fUSD",-419027.29099911,0.00018,2,"2025-08-28T12:30:41.877",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873554,1756384241886,"fUSD",-99903.79251763,0.00018,2,"2025-08-28T12:30:41.886",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873556,1756384241895,"fUSD",-159.54900556,0.00018,2,"2025-08-28T12:30:41.895",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873558,1756384241904,"fUSD",-1167.20247316,0.00018,2,"2025-08-28T12:30:41.904",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873560,1756384241913,"fUSD",-1745.62449962,0.000181,2,"2025-08-28T12:30:41.913",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873562,1756384241922,"fUSD",-1100.0,0.000182,2,"2025-08-28T12:30:41.922",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873564,1756384241932,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:30:41.932",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873566,1756384241940,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:30:41.940",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873568,1756384241949,"fUSD",-300.66,0.00018273,2,"2025-08-28T12:30:41.949",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873571,1756384241967,"fUSD",-579.47,0.00018273,2,"2025-08-28T12:30:41.967",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873573,1756384241980,"fUSD",-533.71,0.00018273,2,"2025-08-28T12:30:41.980",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873575,1756384241990,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:30:41.990",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873577,1756384241999,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:30:41.999",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873579,1756384242009,"fUSD",-157.2,0.00018273,2,"2025-08-28T12:30:42.009",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873581,1756384242019,"fUSD",-211.16,0.00018273,2,"2025-08-28T12:30:42.019",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873583,1756384242028,"fUSD",-252.09,0.00018273,2,"2025-08-28T12:30:42.028",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873585,1756384242038,"fUSD",-152.92,0.00018273,2,"2025-08-28T12:30:42.038",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873587,1756384242047,"fUSD",-448.92,0.00018273,2,"2025-08-28T12:30:42.047",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873589,1756384242056,"fUSD",-278.14,0.00018273,2,"2025-08-28T12:30:42.056",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873591,1756384242066,"fUSD",-200.0,0.00018487,2,"2025-08-28T12:30:42.066",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873593,1756384242075,"fUSD",-400.0,0.00018547,2,"2025-08-28T12:30:42.075",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873595,1756384242084,"fUSD",-491.78,0.00018547,2,"2025-08-28T12:30:42.084",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873597,1756384242093,"fUSD",-579.47,0.00018547,2,"2025-08-28T12:30:42.093",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873600,1756384242103,"fUSD",-400.0,0.00018547,2,"2025-08-28T12:30:42.103",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873602,1756384242112,"fUSD",-400.0,0.00018547,2,"2025-08-28T12:30:42.112",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873604,1756384242122,"fUSD",-217.24,0.00018583,2,"2025-08-28T12:30:42.122",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873606,1756384242131,"fUSD",-907.27131594,0.00018656,2,"2025-08-28T12:30:42.131",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873608,1756384242141,"fUSD",-250.0,0.00018699,2,"2025-08-28T12:30:42.141",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873610,1756384242151,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.151",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873612,1756384242160,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.160",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873614,1756384242169,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.169",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873616,1756384242179,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.179",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873618,1756384242188,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.188",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873620,1756384242201,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.201",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873622,1756384242210,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.210",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873624,1756384242219,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.219",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873626,1756384242232,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.232",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873628,1756384242243,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.243",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873630,1756384242252,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.252",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873632,1756384242262,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.262",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873634,1756384242273,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.273",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873636,1756384242282,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.282",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873638,1756384242292,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.292",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873640,1756384242302,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.302",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873642,1756384242311,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.311",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873644,1756384242323,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.323",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873647,1756384242333,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.333",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873649,1756384242342,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.342",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873651,1756384242351,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.351",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873653,1756384242363,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.363",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873655,1756384242372,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.372",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873657,1756384242381,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.381",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873659,1756384242391,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.391",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873661,1756384242400,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.400",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873663,1756384242410,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.410",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873665,1756384242419,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.419",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873667,1756384242429,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.429",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873669,1756384242439,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.439",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873671,1756384242448,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.448",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873673,1756384242458,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.458",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873675,1756384242468,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.468",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873677,1756384242481,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.481",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873679,1756384242490,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.490",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873681,1756384242499,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.499",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873683,1756384242509,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.509",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873685,1756384242519,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.519",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873687,1756384242529,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.529",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873689,1756384242539,"fUSD",-150.89,0.000188,2,"2025-08-28T12:30:42.539",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873691,1756384242548,"fUSD",-150.89,0.00018811,2,"2025-08-28T12:30:42.548",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873695,1756384242560,"fUSD",-400.0,0.00018821,2,"2025-08-28T12:30:42.560",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873698,1756384242570,"fUSD",-579.47,0.00018821,2,"2025-08-28T12:30:42.570",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873701,1756384242579,"fUSD",-400.0,0.00018821,2,"2025-08-28T12:30:42.579",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873704,1756384242589,"fUSD",-501.36298227,0.000189,3,"2025-08-28T12:30:42.589",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873708,1756384242599,"fUSD",-363.52,0.00018941,2,"2025-08-28T12:30:42.599",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873711,1756384242609,"fUSD",-167.0,0.00019078,2,"2025-08-28T12:30:42.609",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873713,1756384242619,"fUSD",-393.72,0.00019095,2,"2025-08-28T12:30:42.619",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873715,1756384242628,"fUSD",-579.47,0.00019095,2,"2025-08-28T12:30:42.628",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873717,1756384242638,"fUSD",-400.0,0.00019095,2,"2025-08-28T12:30:42.638",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873719,1756384242647,"fUSD",-579.47,0.00019369,2,"2025-08-28T12:30:42.647",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873721,1756384242656,"fUSD",-400.0,0.00019369,2,"2025-08-28T12:30:42.656",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873724,1756384242665,"fUSD",-2948.9642433,0.00019376,2,"2025-08-28T12:30:42.665",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873726,1756384242674,"fUSD",-907.27131594,0.00019411,2,"2025-08-28T12:30:42.674",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873728,1756384242683,"fUSD",-481.39952007,0.00019434,2,"2025-08-28T12:30:42.683",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873730,1756384242693,"fUSD",-322.6107,0.00019526,2,"2025-08-28T12:30:42.693",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873732,1756384242702,"fUSD",-721.12765535,0.00019526,2,"2025-08-28T12:30:42.702",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873734,1756384242711,"fUSD",-1000.0,0.00019526,2,"2025-08-28T12:30:42.711",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873736,1756384242720,"fUSD",-900.00610444,0.00019526,2,"2025-08-28T12:30:42.720",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873738,1756384242731,"fUSD",-200.0,0.00019526,2,"2025-08-28T12:30:42.731",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873740,1756384242740,"fUSD",-209.40437684,0.00019526,2,"2025-08-28T12:30:42.740",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873742,1756384242750,"fUSD",-1111.56544316,0.00019526,2,"2025-08-28T12:30:42.750",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873744,1756384242759,"fUSD",-500.0,0.00019526,2,"2025-08-28T12:30:42.759",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873746,1756384242769,"fUSD",-274.52666354,0.00019526,2,"2025-08-28T12:30:42.769",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873748,1756384242779,"fUSD",-151.0,0.00019526,2,"2025-08-28T12:30:42.779",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873750,1756384242788,"fUSD",-277.35679052,0.00019526,2,"2025-08-28T12:30:42.788",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873752,1756384242797,"fUSD",-151.4,0.00019537,2,"2025-08-28T12:30:42.797",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873754,1756384242806,"fUSD",-151.0,0.00019538,2,"2025-08-28T12:30:42.806",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873756,1756384242816,"fUSD",-150.52,0.00019538,2,"2025-08-28T12:30:42.816",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873758,1756384242826,"fUSD",-150.27,0.00019538,2,"2025-08-28T12:30:42.826",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873760,1756384242835,"fUSD",-150.71,0.00019538,2,"2025-08-28T12:30:42.835",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873762,1756384242844,"fUSD",-152.91,0.00019539,2,"2025-08-28T12:30:42.844",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873764,1756384242853,"fUSD",-151.78,0.0001954,2,"2025-08-28T12:30:42.853",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873766,1756384242862,"fUSD",-151.15,0.0001954,2,"2025-08-28T12:30:42.862",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873768,1756384242872,"fUSD",-152.37,0.0001954,2,"2025-08-28T12:30:42.872",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873770,1756384242881,"fUSD",-186.003758,0.00019541,2,"2025-08-28T12:30:42.881",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873772,1756384242890,"fUSD",-224.02755604,0.00019541,2,"2025-08-28T12:30:42.890",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873774,1756384242900,"fUSD",-150.12,0.00019541,2,"2025-08-28T12:30:42.900",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873776,1756384242909,"fUSD",-152.17,0.00019541,2,"2025-08-28T12:30:42.909",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873778,1756384242919,"fUSD",-151.21,0.00019541,2,"2025-08-28T12:30:42.919",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873780,1756384242928,"fUSD",-150.81,0.00019541,2,"2025-08-28T12:30:42.928",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873782,1756384242937,"fUSD",-151.48,0.00019541,2,"2025-08-28T12:30:42.937",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873784,1756384242946,"fUSD",-151.95,0.00019542,2,"2025-08-28T12:30:42.946",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873786,1756384242954,"fUSD",-152.38,0.00019546,2,"2025-08-28T12:30:42.954",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873788,1756384242963,"fUSD",-150.92,0.00019563,2,"2025-08-28T12:30:42.963",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873790,1756384242974,"fUSD",-224.02755604,0.00019589,2,"2025-08-28T12:30:42.974",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873792,1756384242985,"fUSD",-217.23524532,0.00019614,2,"2025-08-28T12:30:42.985",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873794,1756384242994,"fUSD",-150.94,0.00019641,2,"2025-08-28T12:30:42.994",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873796,1756384243003,"fUSD",-152.52,0.00019641,2,"2025-08-28T12:30:43.003",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873798,1756384243012,"fUSD",-151.76,0.00019641,2,"2025-08-28T12:30:43.012",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873800,1756384243022,"fUSD",-152.46,0.00019641,2,"2025-08-28T12:30:43.022",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873802,1756384243031,"fUSD",-152.07,0.00019641,2,"2025-08-28T12:30:43.031",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873804,1756384243041,"fUSD",-150.97,0.00019641,2,"2025-08-28T12:30:43.041",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873806,1756384243050,"fUSD",-150.7,0.00019641,2,"2025-08-28T12:30:43.050",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873808,1756384243060,"fUSD",-151.93,0.00019641,2,"2025-08-28T12:30:43.060",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873810,1756384243071,"fUSD",-152.15,0.00019641,2,"2025-08-28T12:30:43.071",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873812,1756384243080,"fUSD",-151.5,0.00019641,2,"2025-08-28T12:30:43.080",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873814,1756384243090,"fUSD",-150.98,0.00019642,2,"2025-08-28T12:30:43.090",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873816,1756384243100,"fUSD",-152.84,0.00019642,2,"2025-08-28T12:30:43.100",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873818,1756384243110,"fUSD",-151.89,0.00019642,2,"2025-08-28T12:30:43.110",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873820,1756384243120,"fUSD",-151.71,0.00019642,2,"2025-08-28T12:30:43.120",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873822,1756384243129,"fUSD",-151.91,0.00019642,2,"2025-08-28T12:30:43.129",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873824,1756384243138,"fUSD",-152.99,0.00019642,2,"2025-08-28T12:30:43.138",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873826,1756384243148,"fUSD",-151.74,0.00019642,2,"2025-08-28T12:30:43.148",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873828,1756384243157,"fUSD",-151.98,0.00019642,2,"2025-08-28T12:30:43.157",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873830,1756384243167,"fUSD",-152.88,0.00019642,2,"2025-08-28T12:30:43.167",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873832,1756384243176,"fUSD",-152.7,0.00019642,2,"2025-08-28T12:30:43.176",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873834,1756384243186,"fUSD",-150.99,0.00019642,2,"2025-08-28T12:30:43.186",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873837,1756384243199,"fUSD",-150.73,0.00019642,2,"2025-08-28T12:30:43.199",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873839,1756384243208,"fUSD",-152.51,0.00019642,2,"2025-08-28T12:30:43.208",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873841,1756384243217,"fUSD",-150.95,0.00019642,2,"2025-08-28T12:30:43.217",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873843,1756384243229,"fUSD",-152.99,0.00019642,2,"2025-08-28T12:30:43.229",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873845,1756384243239,"fUSD",-152.72,0.00019642,2,"2025-08-28T12:30:43.239",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873847,1756384243248,"fUSD",-152.57,0.00019642,2,"2025-08-28T12:30:43.248",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873849,1756384243257,"fUSD",-152.97,0.00019642,2,"2025-08-28T12:30:43.257",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873851,1756384243266,"fUSD",-150.6,0.00019642,2,"2025-08-28T12:30:43.266",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873853,1756384243278,"fUSD",-151.04,0.00019642,2,"2025-08-28T12:30:43.278",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873855,1756384243287,"fUSD",-152.13,0.00019642,2,"2025-08-28T12:30:43.287",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873857,1756384243299,"fUSD",-150.0,0.00019642,2,"2025-08-28T12:30:43.299",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873859,1756384243310,"fUSD",-150.0,0.00019642,2,"2025-08-28T12:30:43.310",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873861,1756384243319,"fUSD",-150.0,0.00019642,2,"2025-08-28T12:30:43.319",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873863,1756384243328,"fUSD",-300.0,0.00019642,2,"2025-08-28T12:30:43.328",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873865,1756384243337,"fUSD",-150.0,0.00019642,2,"2025-08-28T12:30:43.337",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873867,1756384243346,"fUSD",-500.0,0.00019642,2,"2025-08-28T12:30:43.346",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873869,1756384243355,"fUSD",-240.14083791,0.00019642,2,"2025-08-28T12:30:43.355",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873871,1756384243365,"fUSD",-150.0,0.00019642,2,"2025-08-28T12:30:43.365",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873873,1756384243375,"fUSD",-150.0,0.00019642,2,"2025-08-28T12:30:43.375",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873875,1756384243384,"fUSD",-579.47,0.00019643,2,"2025-08-28T12:30:43.384",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873877,1756384243395,"fUSD",-154.54208669,0.00019643,2,"2025-08-28T12:30:43.395",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873879,1756384243404,"fUSD",-250.0,0.00019667,2,"2025-08-28T12:30:43.404",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873881,1756384243413,"fUSD",-913.633,0.00019693,2,"2025-08-28T12:30:43.413",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873883,1756384243423,"fUSD",-160.0,0.00019693,7,"2025-08-28T12:30:43.423",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873885,1756384243431,"fUSD",-163.00794267,0.00019693,2,"2025-08-28T12:30:43.431",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873887,1756384243442,"fUSD",-658.0028638,0.00019862,2,"2025-08-28T12:30:43.442",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873889,1756384243450,"fUSD",-200.0,0.00019876,2,"2025-08-28T12:30:43.450",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873891,1756384243459,"fUSD",-3045.3204812,0.000199,3,"2025-08-28T12:30:43.459",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873893,1756384243469,"fUSD",-150.0,0.00019916,2,"2025-08-28T12:30:43.469",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873895,1756384243480,"fUSD",-300.0,0.00019916,2,"2025-08-28T12:30:43.480",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873897,1756384243490,"fUSD",-500.0,0.00019916,2,"2025-08-28T12:30:43.490",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873899,1756384243499,"fUSD",-150.0,0.00019916,2,"2025-08-28T12:30:43.499",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873901,1756384243509,"fUSD",-150.0,0.00019917,2,"2025-08-28T12:30:43.509",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873903,1756384243522,"fUSD",-188.0,0.00019917,2,"2025-08-28T12:30:43.522",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873905,1756384243531,"fUSD",-250.0,0.00019917,2,"2025-08-28T12:30:43.531",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873907,1756384243541,"fUSD",-500.0,0.00019917,2,"2025-08-28T12:30:43.541",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873909,1756384243551,"fUSD",-500.0,0.00019917,2,"2025-08-28T12:30:43.551",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873911,1756384243560,"fUSD",-500.0,0.00019917,2,"2025-08-28T12:30:43.560",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873913,1756384243570,"fUSD",-150.0,0.00019917,2,"2025-08-28T12:30:43.570",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873916,1756384243579,"fUSD",-500.0,0.00019917,2,"2025-08-28T12:30:43.579",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873917,1756384243589,"fUSD",-579.47,0.00019917,2,"2025-08-28T12:30:43.589",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873920,1756384243599,"fUSD",-500.0,0.00019917,2,"2025-08-28T12:30:43.599",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873922,1756384243608,"fUSD",-500.0,0.00019917,2,"2025-08-28T12:30:43.608",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873924,1756384243617,"fUSD",-150.0,0.00019917,2,"2025-08-28T12:30:43.617",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873926,1756384243628,"fUSD",-150.0,0.00019917,2,"2025-08-28T12:30:43.628",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873928,1756384243638,"fUSD",-275.25933414,0.00019917,2,"2025-08-28T12:30:43.638",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873930,1756384243647,"fUSD",-150.0,0.00019917,2,"2025-08-28T12:30:43.647",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873932,1756384243656,"fUSD",-150.0,0.00019917,2,"2025-08-28T12:30:43.656",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873934,1756384243665,"fUSD",-150.89,0.0001994,2,"2025-08-28T12:30:43.665",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873936,1756384243675,"fUSD",-40088.83750345,0.0001995,15,"2025-08-28T12:30:43.675",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873938,1756384243684,"fUSD",-150.89,0.0001997,2,"2025-08-28T12:30:43.684",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873939,1756384243693,"fUSD",-501.00768718,0.00019973,2,"2025-08-28T12:30:43.693",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873942,1756384243703,"fUSD",-150.89,0.00019978,2,"2025-08-28T12:30:43.703",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873944,1756384243712,"fUSD",-85993.8103989,0.0001998,2,"2025-08-28T12:30:43.712",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873946,1756384243725,"fUSD",-150.0,0.0001998,2,"2025-08-28T12:30:43.725",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873948,1756384243737,"fUSD",-787.49125167,0.00019981,2,"2025-08-28T12:30:43.737",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873950,1756384243746,"fUSD",-1003.66532076,0.00019982,2,"2025-08-28T12:30:43.746",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873952,1756384243755,"fUSD",-1219.83938984,0.00019983,2,"2025-08-28T12:30:43.755",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873954,1756384243764,"fUSD",-1436.01345893,0.00019984,2,"2025-08-28T12:30:43.764",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873956,1756384243773,"fUSD",-1652.18752802,0.00019986,2,"2025-08-28T12:30:43.773",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873958,1756384243783,"fUSD",-258.57,0.00019987,2,"2025-08-28T12:30:43.783",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873960,1756384243792,"fUSD",-1868.3615971,0.00019987,2,"2025-08-28T12:30:43.792",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873962,1756384243801,"fUSD",-2084.53566619,0.00019988,2,"2025-08-28T12:30:43.801",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873964,1756384243810,"fUSD",-2300.70973527,0.00019989,2,"2025-08-28T12:30:43.810",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873966,1756384243819,"fUSD",-11974.71665456,0.0001999,2,"2025-08-28T12:30:43.819",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873968,1756384243829,"fUSD",-2516.88380436,0.0001999,2,"2025-08-28T12:30:43.829",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873970,1756384243838,"fUSD",-150.89,0.0001999,2,"2025-08-28T12:30:43.838",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873972,1756384243847,"fUSD",-150.89,0.0001999,2,"2025-08-28T12:30:43.847",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873974,1756384243856,"fUSD",-150.89,0.0001999,2,"2025-08-28T12:30:43.856",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873976,1756384243865,"fUSD",-150.89,0.0001999,2,"2025-08-28T12:30:43.865",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873978,1756384243875,"fUSD",-150.89,0.0001999,2,"2025-08-28T12:30:43.875",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873979,1756384243884,"fUSD",-150.89,0.0001999,2,"2025-08-28T12:30:43.884",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873981,1756384243893,"fUSD",-150.89,0.0001999,2,"2025-08-28T12:30:43.893",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873983,1756384243903,"fUSD",-45955.33779509,0.0002,2,"2025-08-28T12:30:43.903",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873985,1756384243913,"fUSD",-2527.88719574,0.0002,2,"2025-08-28T12:30:43.913",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873987,1756384243921,"fUSD",-1504.20432676,0.0002,2,"2025-08-28T12:30:43.921",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873989,1756384243931,"fUSD",-6009.4323926,0.0002,2,"2025-08-28T12:30:43.931",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873991,1756384243940,"fUSD",-25111.23092401,0.0002,2,"2025-08-28T12:30:43.940",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873993,1756384243951,"fUSD",-44466.69367344,0.0002,5,"2025-08-28T12:30:43.951",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873995,1756384243962,"fUSD",-8300.0,0.0002,4,"2025-08-28T12:30:43.962",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873997,1756384243972,"fUSD",-5739.32202512,0.0002,2,"2025-08-28T12:30:43.972",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381873999,1756384243984,"fUSD",-3950.0,0.0002,2,"2025-08-28T12:30:43.984",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874001,1756384243994,"fUSD",-1270.28832167,0.0002,2,"2025-08-28T12:30:43.994",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874003,1756384244003,"fUSD",-7236.64685182,0.0002,2,"2025-08-28T12:30:44.003",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874005,1756384244012,"fUSD",-150.0,0.0002,2,"2025-08-28T12:30:44.012",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874007,1756384244022,"fUSD",-4616.94679652,0.0002,5,"2025-08-28T12:30:44.022",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874009,1756384244031,"fUSD",-1025.37511033,0.0002,2,"2025-08-28T12:30:44.031",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874011,1756384244040,"fUSD",-2809.10059714,0.0002,2,"2025-08-28T12:30:44.040",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874013,1756384244050,"fUSD",-90319.11603699,0.0002,2,"2025-08-28T12:30:44.050",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874015,1756384244059,"fUSD",-99129.81531165,0.0002,2,"2025-08-28T12:30:44.059",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874017,1756384244068,"fUSD",-1297.30985863,0.0002,2,"2025-08-28T12:30:44.068",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874019,1756384244077,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.077",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874021,1756384244086,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.086",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874023,1756384244095,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.095",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874025,1756384244104,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.104",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874027,1756384244113,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.113",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874029,1756384244124,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.124",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874031,1756384244133,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.133",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874033,1756384244142,"fUSD",-255.27331,0.0002,2,"2025-08-28T12:30:44.142",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874034,1756384244152,"fUSD",-7743.006466,0.0002,2,"2025-08-28T12:30:44.152",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874036,1756384244161,"fUSD",-255.27331,0.0002,2,"2025-08-28T12:30:44.161",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874038,1756384244170,"fUSD",-7743.006466,0.0002,2,"2025-08-28T12:30:44.170",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874040,1756384244179,"fUSD",-225.915973,0.0002,2,"2025-08-28T12:30:44.179",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874042,1756384244191,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.191",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874044,1756384244201,"fUSD",-255.27331,0.0002,2,"2025-08-28T12:30:44.201",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874046,1756384244210,"fUSD",-7743.006466,0.0002,2,"2025-08-28T12:30:44.210",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874049,1756384244227,"fUSD",-225.915973,0.0002,2,"2025-08-28T12:30:44.227",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874051,1756384244240,"fUSD",-7743.006466,0.0002,2,"2025-08-28T12:30:44.240",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874053,1756384244252,"fUSD",-255.27331,0.0002,2,"2025-08-28T12:30:44.252",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874055,1756384244265,"fUSD",-225.915973,0.0002,2,"2025-08-28T12:30:44.265",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874058,1756384244278,"fUSD",-225.915973,0.0002,2,"2025-08-28T12:30:44.278",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874060,1756384244290,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.290",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874062,1756384244302,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.302",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874064,1756384244312,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.312",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874066,1756384244322,"fUSD",-220.562036,0.0002,2,"2025-08-28T12:30:44.322",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874068,1756384244334,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.334",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874071,1756384244345,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.345",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874073,1756384244356,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.356",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874075,1756384244368,"fUSD",-550.946038,0.0002,2,"2025-08-28T12:30:44.368",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874077,1756384244380,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.380",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874080,1756384244392,"fUSD",-550.946038,0.0002,2,"2025-08-28T12:30:44.392",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874082,1756384244404,"fUSD",-1125.805275,0.0002,2,"2025-08-28T12:30:44.404",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874084,1756384244415,"fUSD",-181.799006,0.0002,2,"2025-08-28T12:30:44.415",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874086,1756384244427,"fUSD",-550.946038,0.0002,2,"2025-08-28T12:30:44.427",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874088,1756384244438,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.438",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874090,1756384244449,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.449",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874093,1756384244460,"fUSD",-550.946038,0.0002,2,"2025-08-28T12:30:44.460",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874095,1756384244473,"fUSD",-1125.805275,0.0002,2,"2025-08-28T12:30:44.473",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874097,1756384244485,"fUSD",-181.799006,0.0002,2,"2025-08-28T12:30:44.485",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874099,1756384244496,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.496",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874101,1756384244507,"fUSD",-1125.805275,0.0002,2,"2025-08-28T12:30:44.507",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874103,1756384244518,"fUSD",-181.799006,0.0002,2,"2025-08-28T12:30:44.518",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874105,1756384244528,"fUSD",-1125.805275,0.0002,2,"2025-08-28T12:30:44.528",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874107,1756384244538,"fUSD",-181.799006,0.0002,2,"2025-08-28T12:30:44.538",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874109,1756384244547,"fUSD",-4000.0,0.0002,4,"2025-08-28T12:30:44.547",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874111,1756384244559,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.559",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874114,1756384244571,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.571",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874116,1756384244582,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.582",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874118,1756384244593,"fUSD",-2079.307895,0.0002,2,"2025-08-28T12:30:44.593",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874120,1756384244604,"fUSD",-2079.307895,0.0002,2,"2025-08-28T12:30:44.604",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874122,1756384244614,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.614",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874124,1756384244625,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.625",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874126,1756384244636,"fUSD",-2079.307895,0.0002,2,"2025-08-28T12:30:44.636",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874128,1756384244647,"fUSD",-151.784296,0.0002,2,"2025-08-28T12:30:44.647",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874131,1756384244658,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.658",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874133,1756384244669,"fUSD",-2079.307895,0.0002,2,"2025-08-28T12:30:44.669",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874135,1756384244679,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.679",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874137,1756384244690,"fUSD",-286.288454,0.0002,2,"2025-08-28T12:30:44.690",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874139,1756384244701,"fUSD",-222.690955,0.0002,2,"2025-08-28T12:30:44.701",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874141,1756384244712,"fUSD",-286.288454,0.0002,2,"2025-08-28T12:30:44.712",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874143,1756384244722,"fUSD",-286.288454,0.0002,2,"2025-08-28T12:30:44.722",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874145,1756384244735,"fUSD",-286.288454,0.0002,2,"2025-08-28T12:30:44.735",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874147,1756384244745,"fUSD",-631.76357,0.0002,2,"2025-08-28T12:30:44.745",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874149,1756384244756,"fUSD",-631.76357,0.0002,2,"2025-08-28T12:30:44.756",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874152,1756384244767,"fUSD",-631.76357,0.0002,2,"2025-08-28T12:30:44.767",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874154,1756384244778,"fUSD",-195.966966,0.0002,2,"2025-08-28T12:30:44.778",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874156,1756384244789,"fUSD",-158.173063,0.0002,2,"2025-08-28T12:30:44.789",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874158,1756384244800,"fUSD",-151.296892,0.0002,2,"2025-08-28T12:30:44.800",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874160,1756384244810,"fUSD",-202.697151,0.0002,2,"2025-08-28T12:30:44.810",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874162,1756384244821,"fUSD",-631.76357,0.0002,2,"2025-08-28T12:30:44.821",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874164,1756384244830,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.830",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874166,1756384244842,"fUSD",-202.697151,0.0002,2,"2025-08-28T12:30:44.842",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874168,1756384244852,"fUSD",-195.966966,0.0002,2,"2025-08-28T12:30:44.852",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874170,1756384244863,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.863",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874172,1756384244872,"fUSD",-202.697151,0.0002,2,"2025-08-28T12:30:44.872",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874175,1756384244883,"fUSD",-195.966966,0.0002,2,"2025-08-28T12:30:44.883",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874177,1756384244893,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.893",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874179,1756384244903,"fUSD",-151.0,0.0002,2,"2025-08-28T12:30:44.903",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874181,1756384244913,"fUSD",-150.35,0.0002,2,"2025-08-28T12:30:44.913",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874183,1756384244924,"fUSD",-151.7,0.0002,2,"2025-08-28T12:30:44.924",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874185,1756384244936,"fUSD",-9120.06227347,0.0002001,2,"2025-08-28T12:30:44.936",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874187,1756384244947,"fUSD",-5030.34211176,0.0002001,2,"2025-08-28T12:30:44.947",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874189,1756384244957,"fUSD",-5772.0,0.0002001,2,"2025-08-28T12:30:44.957",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874191,1756384244968,"fUSD",-151.0,0.00020074,2,"2025-08-28T12:30:44.968",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874193,1756384244979,"fUSD",-179.7695246,0.00020086,2,"2025-08-28T12:30:44.979",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874195,1756384244990,"fUSD",-1000.0,0.00020113,2,"2025-08-28T12:30:44.990",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874197,1756384245001,"fUSD",-907.27131594,0.00020167,2,"2025-08-28T12:30:45.001",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874199,1756384245014,"fUSD",-257.08,0.00020187,2,"2025-08-28T12:30:45.014",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874201,1756384245023,"fUSD",-150.0,0.0002019,2,"2025-08-28T12:30:45.023",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874203,1756384245033,"fUSD",-300.0,0.0002019,2,"2025-08-28T12:30:45.033",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874205,1756384245043,"fUSD",-500.0,0.0002019,2,"2025-08-28T12:30:45.043",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874208,1756384245053,"fUSD",-150.0,0.0002019,2,"2025-08-28T12:30:45.053",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874210,1756384245063,"fUSD",-500.0,0.00020191,2,"2025-08-28T12:30:45.063",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874212,1756384245073,"fUSD",-500.0,0.00020191,2,"2025-08-28T12:30:45.073",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874214,1756384245084,"fUSD",-500.0,0.00020191,2,"2025-08-28T12:30:45.084",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874216,1756384245096,"fUSD",-150.0,0.00020191,2,"2025-08-28T12:30:45.096",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874217,1756384245108,"fUSD",-500.0,0.00020191,2,"2025-08-28T12:30:45.108",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874218,1756384245119,"fUSD",-500.0,0.00020191,2,"2025-08-28T12:30:45.119",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874219,1756384245128,"fUSD",-500.0,0.00020191,2,"2025-08-28T12:30:45.128",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874220,1756384245138,"fUSD",-150.0,0.00020191,2,"2025-08-28T12:30:45.138",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874221,1756384245149,"fUSD",-150.0,0.00020191,2,"2025-08-28T12:30:45.149",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874222,1756384245158,"fUSD",-579.47,0.00020191,2,"2025-08-28T12:30:45.158",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874223,1756384245167,"fUSD",-150.89,0.00020223,2,"2025-08-28T12:30:45.167",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874224,1756384245177,"fUSD",-18711.9000636,0.00020233,2,"2025-08-28T12:30:45.177",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874225,1756384245186,"fUSD",-4206.5862093,0.00020233,2,"2025-08-28T12:30:45.186",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874226,1756384245199,"fUSD",-376.3589053,0.00020233,2,"2025-08-28T12:30:45.199",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874227,1756384245209,"fUSD",-500.0,0.00020267,2,"2025-08-28T12:30:45.209",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874228,1756384245220,"fUSD",-186.003758,0.00020363,2,"2025-08-28T12:30:45.220",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874229,1756384245238,"fUSD",-200.0,0.00020464,2,"2025-08-28T12:30:45.238",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874230,1756384245249,"fUSD",-300.0,0.00020464,2,"2025-08-28T12:30:45.249",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874231,1756384245259,"fUSD",-500.0,0.00020464,2,"2025-08-28T12:30:45.259",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874232,1756384245272,"fUSD",-150.0,0.00020464,2,"2025-08-28T12:30:45.272",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874233,1756384245282,"fUSD",-500.0,0.00020465,2,"2025-08-28T12:30:45.282",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874234,1756384245292,"fUSD",-444.0,0.00020465,2,"2025-08-28T12:30:45.292",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874235,1756384245302,"fUSD",-500.0,0.00020465,2,"2025-08-28T12:30:45.302",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874237,1756384245312,"fUSD",-150.0,0.00020465,2,"2025-08-28T12:30:45.312",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874239,1756384245322,"fUSD",-500.0,0.00020465,2,"2025-08-28T12:30:45.322",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874241,1756384245332,"fUSD",-500.0,0.00020465,2,"2025-08-28T12:30:45.332",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874243,1756384245342,"fUSD",-500.0,0.00020465,2,"2025-08-28T12:30:45.342",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874245,1756384245352,"fUSD",-274.88718997,0.00020465,2,"2025-08-28T12:30:45.352",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874247,1756384245362,"fUSD",-150.0,0.00020465,2,"2025-08-28T12:30:45.362",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874249,1756384245372,"fUSD",-579.47,0.00020465,2,"2025-08-28T12:30:45.372",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874251,1756384245382,"fUSD",-7493.07134612,0.00020478,2,"2025-08-28T12:30:45.382",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874253,1756384245391,"fUSD",-302.65171643,0.000205,2,"2025-08-28T12:30:45.391",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874255,1756384245402,"fUSD",-21059.24,0.00020548,2,"2025-08-28T12:30:45.402",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874257,1756384245412,"fUSD",-4170.7469768,0.00020611,2,"2025-08-28T12:30:45.412",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874259,1756384245423,"fUSD",-151.0,0.00020622,2,"2025-08-28T12:30:45.423",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874261,1756384245432,"fUSD",-1760.1419426,0.00020686,2,"2025-08-28T12:30:45.432",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874263,1756384245443,"fUSD",-150.89,0.0002069,2,"2025-08-28T12:30:45.443",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874265,1756384245454,"fUSD",-150.0,0.000207,2,"2025-08-28T12:30:45.454",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874267,1756384245464,"fUSD",-578.07,0.000207,2,"2025-08-28T12:30:45.464",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874269,1756384245475,"fUSD",-1221.0,0.000207,2,"2025-08-28T12:30:45.475",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874272,1756384245488,"fUSD",-1221.0,0.000207,2,"2025-08-28T12:30:45.488",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874274,1756384245499,"fUSD",-152.0,0.000207,2,"2025-08-28T12:30:45.499",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874276,1756384245509,"fUSD",-1221.0,0.000207,2,"2025-08-28T12:30:45.509",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874278,1756384245519,"fUSD",-1221.0,0.000207,2,"2025-08-28T12:30:45.519",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874280,1756384245529,"fUSD",-1221.0,0.000207,2,"2025-08-28T12:30:45.529",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874283,1756384245540,"fUSD",-622.10198,0.000207,2,"2025-08-28T12:30:45.540",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874286,1756384245551,"fUSD",-154.0,0.000207,2,"2025-08-28T12:30:45.551",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874290,1756384245563,"fUSD",-22214.8791588,0.000207,2,"2025-08-28T12:30:45.563",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874293,1756384245573,"fUSD",-1642.0,0.000207,2,"2025-08-28T12:30:45.573",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874296,1756384245583,"fUSD",-1007.27750725,0.000207,2,"2025-08-28T12:30:45.583",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874299,1756384245593,"fUSD",-2079.307895,0.000207,2,"2025-08-28T12:30:45.593",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874302,1756384245604,"fUSD",-2079.307895,0.000207,2,"2025-08-28T12:30:45.604",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874306,1756384245617,"fUSD",-152.0,0.000207,2,"2025-08-28T12:30:45.617",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874310,1756384245628,"fUSD",-152.0,0.000207,2,"2025-08-28T12:30:45.628",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874313,1756384245639,"fUSD",-151.0,0.000207,2,"2025-08-28T12:30:45.639",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874316,1756384245649,"fUSD",-154.490377,0.000207,2,"2025-08-28T12:30:45.649",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874319,1756384245659,"fUSD",-152.0,0.000207,2,"2025-08-28T12:30:45.659",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874322,1756384245669,"fUSD",-152.0,0.000207,2,"2025-08-28T12:30:45.669",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874325,1756384245680,"fUSD",-2079.307895,0.000207,2,"2025-08-28T12:30:45.680",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874328,1756384245691,"fUSD",-152.0,0.000207,2,"2025-08-28T12:30:45.691",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874331,1756384245702,"fUSD",-152.0,0.000207,2,"2025-08-28T12:30:45.702",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874334,1756384245712,"fUSD",-152.0,0.000207,2,"2025-08-28T12:30:45.712",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874338,1756384245723,"fUSD",-152.0,0.000207,2,"2025-08-28T12:30:45.723",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874342,1756384245735,"fUSD",-151.0,0.000207,2,"2025-08-28T12:30:45.735",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874345,1756384245745,"fUSD",-152.0,0.000207,2,"2025-08-28T12:30:45.745",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874348,1756384245757,"fUSD",-2079.307895,0.000207,2,"2025-08-28T12:30:45.757",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874351,1756384245767,"fUSD",-152.0,0.000207,2,"2025-08-28T12:30:45.767",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874354,1756384245778,"fUSD",-152.0,0.000207,2,"2025-08-28T12:30:45.778",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874357,1756384245789,"fUSD",-152.0,0.000207,2,"2025-08-28T12:30:45.789",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874360,1756384245799,"fUSD",-152.0,0.000207,2,"2025-08-28T12:30:45.799",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874364,1756384245809,"fUSD",-151.0,0.000207,2,"2025-08-28T12:30:45.809",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874367,1756384245818,"fUSD",-152.0,0.000207,2,"2025-08-28T12:30:45.818",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874370,1756384245828,"fUSD",-152.0,0.000207,2,"2025-08-28T12:30:45.828",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874373,1756384245839,"fUSD",-286.288454,0.000207,2,"2025-08-28T12:30:45.839",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874376,1756384245849,"fUSD",-286.288454,0.000207,2,"2025-08-28T12:30:45.849",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874379,1756384245861,"fUSD",-286.288454,0.000207,2,"2025-08-28T12:30:45.861",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874382,1756384245871,"fUSD",-286.288454,0.000207,2,"2025-08-28T12:30:45.871",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874385,1756384245881,"fUSD",-631.76357,0.000207,2,"2025-08-28T12:30:45.881",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874388,1756384245891,"fUSD",-631.76357,0.000207,2,"2025-08-28T12:30:45.891",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874391,1756384245901,"fUSD",-631.76357,0.000207,2,"2025-08-28T12:30:45.901",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874396,1756384245912,"fUSD",-195.966966,0.000207,2,"2025-08-28T12:30:45.912",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874399,1756384245922,"fUSD",-202.697151,0.000207,2,"2025-08-28T12:30:45.922",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874402,1756384245932,"fUSD",-631.76357,0.000207,2,"2025-08-28T12:30:45.932",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874405,1756384245943,"fUSD",-151.0,0.000207,2,"2025-08-28T12:30:45.943",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874408,1756384245954,"fUSD",-202.697151,0.000207,2,"2025-08-28T12:30:45.954",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874411,1756384245965,"fUSD",-195.966966,0.000207,2,"2025-08-28T12:30:45.965",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874414,1756384245975,"fUSD",-202.697151,0.000207,2,"2025-08-28T12:30:45.975",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874417,1756384245987,"fUSD",-195.966966,0.000207,2,"2025-08-28T12:30:45.987",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874419,1756384245997,"fUSD",-151.0,0.000207,2,"2025-08-28T12:30:45.997",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874422,1756384246008,"fUSD",-151.0,0.000207,2,"2025-08-28T12:30:46.008",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874426,1756384246019,"fUSD",-202.31471994,0.00020738,2,"2025-08-28T12:30:46.019",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874429,1756384246030,"fUSD",-157.7576891,0.00020738,2,"2025-08-28T12:30:46.030",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874432,1756384246040,"fUSD",-500.0,0.00020739,2,"2025-08-28T12:30:46.040",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874435,1756384246050,"fUSD",-500.0,0.00020739,2,"2025-08-28T12:30:46.050",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874438,1756384246060,"fUSD",-150.0,0.00020739,2,"2025-08-28T12:30:46.060",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874441,1756384246075,"fUSD",-500.0,0.00020739,2,"2025-08-28T12:30:46.075",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874444,1756384246084,"fUSD",-500.0,0.00020739,2,"2025-08-28T12:30:46.084",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874447,1756384246095,"fUSD",-150.0,0.00020739,2,"2025-08-28T12:30:46.095",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874451,1756384246105,"fUSD",-579.47,0.00020739,2,"2025-08-28T12:30:46.105",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874454,1756384246115,"fUSD",-1809.5696,0.0002075,2,"2025-08-28T12:30:46.115",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874457,1756384246128,"fUSD",-2113.6353,0.0002075,2,"2025-08-28T12:30:46.128",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874459,1756384246139,"fUSD",-150.89,0.0002084,2,"2025-08-28T12:30:46.139",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874461,1756384246149,"fUSD",-150.89,0.0002084,2,"2025-08-28T12:30:46.149",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874463,1756384246159,"fUSD",-77060.56360944,0.0002085,2,"2025-08-28T12:30:46.159",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874465,1756384246169,"fUSD",-160.382967,0.0002085,2,"2025-08-28T12:30:46.169",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874467,1756384246179,"fUSD",-160.382967,0.0002085,2,"2025-08-28T12:30:46.179",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874469,1756384246190,"fUSD",-160.382967,0.0002085,2,"2025-08-28T12:30:46.190",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874471,1756384246204,"fUSD",-160.382967,0.0002085,2,"2025-08-28T12:30:46.204",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874473,1756384246214,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.214",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874475,1756384246224,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.224",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874476,1756384246235,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.235",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874477,1756384246247,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.247",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874478,1756384246258,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.258",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874479,1756384246269,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.269",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874480,1756384246280,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.280",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874481,1756384246290,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.290",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874482,1756384246300,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.300",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874483,1756384246310,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.310",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874484,1756384246319,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.319",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874485,1756384246329,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.329",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874486,1756384246339,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.339",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874487,1756384246351,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.351",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874488,1756384246361,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.361",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874489,1756384246372,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.372",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874490,1756384246382,"fUSD",-153.370653,0.0002085,2,"2025-08-28T12:30:46.382",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874491,1756384246392,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.392",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874493,1756384246402,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.402",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874495,1756384246412,"fUSD",-533.13613,0.0002085,2,"2025-08-28T12:30:46.412",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874497,1756384246423,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.423",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874499,1756384246432,"fUSD",-533.13613,0.0002085,2,"2025-08-28T12:30:46.432",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874501,1756384246442,"fUSD",-533.13613,0.0002085,2,"2025-08-28T12:30:46.442",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874503,1756384246453,"fUSD",-533.13613,0.0002085,2,"2025-08-28T12:30:46.453",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874505,1756384246462,"fUSD",-246.686283,0.0002085,2,"2025-08-28T12:30:46.462",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874507,1756384246472,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.472",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874509,1756384246483,"fUSD",-246.686283,0.0002085,2,"2025-08-28T12:30:46.483",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874511,1756384246493,"fUSD",-246.686283,0.0002085,2,"2025-08-28T12:30:46.493",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874513,1756384246503,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.503",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874516,1756384246513,"fUSD",-246.686283,0.0002085,2,"2025-08-28T12:30:46.513",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874518,1756384246523,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.523",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874520,1756384246534,"fUSD",-155.657824,0.0002085,2,"2025-08-28T12:30:46.534",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874522,1756384246544,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.544",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874524,1756384246554,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.554",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874526,1756384246564,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.564",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874528,1756384246575,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.575",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874530,1756384246585,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.585",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874532,1756384246595,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.595",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874534,1756384246604,"fUSD",-7743.006466,0.0002085,2,"2025-08-28T12:30:46.604",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874536,1756384246614,"fUSD",-255.27331,0.0002085,2,"2025-08-28T12:30:46.614",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874538,1756384246624,"fUSD",-255.27331,0.0002085,2,"2025-08-28T12:30:46.624",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874540,1756384246634,"fUSD",-7743.006466,0.0002085,2,"2025-08-28T12:30:46.634",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874542,1756384246644,"fUSD",-225.915973,0.0002085,2,"2025-08-28T12:30:46.644",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874544,1756384246654,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.654",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874547,1756384246665,"fUSD",-255.27331,0.0002085,2,"2025-08-28T12:30:46.665",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874549,1756384246675,"fUSD",-7743.006466,0.0002085,2,"2025-08-28T12:30:46.675",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874551,1756384246686,"fUSD",-225.915973,0.0002085,2,"2025-08-28T12:30:46.686",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874553,1756384246696,"fUSD",-7743.006466,0.0002085,2,"2025-08-28T12:30:46.696",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874555,1756384246707,"fUSD",-255.27331,0.0002085,2,"2025-08-28T12:30:46.707",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874557,1756384246717,"fUSD",-225.915973,0.0002085,2,"2025-08-28T12:30:46.717",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874559,1756384246727,"fUSD",-225.915973,0.0002085,2,"2025-08-28T12:30:46.727",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874561,1756384246738,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.738",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874563,1756384246748,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.748",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874565,1756384246758,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.758",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874567,1756384246768,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.768",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874569,1756384246778,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.778",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874571,1756384246788,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.788",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874574,1756384246798,"fUSD",-550.946038,0.0002085,2,"2025-08-28T12:30:46.798",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874576,1756384246809,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:46.809",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874578,1756384246819,"fUSD",-550.946038,0.0002085,2,"2025-08-28T12:30:46.819",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874580,1756384246830,"fUSD",-1125.805275,0.0002085,2,"2025-08-28T12:30:46.830",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874582,1756384246840,"fUSD",-550.946038,0.0002085,2,"2025-08-28T12:30:46.840",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874611,1756384247108,"fUSD",-181.799006,0.0002085,2,"2025-08-28T12:30:47.108",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874615,1756384247130,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:47.130",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874617,1756384247143,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:47.143",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874619,1756384247152,"fUSD",-550.946038,0.0002085,2,"2025-08-28T12:30:47.152",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874621,1756384247162,"fUSD",-1125.805275,0.0002085,2,"2025-08-28T12:30:47.162",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874623,1756384247171,"fUSD",-181.799006,0.0002085,2,"2025-08-28T12:30:47.171",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874625,1756384247181,"fUSD",-214.131079,0.0002085,2,"2025-08-28T12:30:47.181",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874627,1756384247192,"fUSD",-1125.805275,0.0002085,2,"2025-08-28T12:30:47.192",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874629,1756384247203,"fUSD",-181.799006,0.0002085,2,"2025-08-28T12:30:47.203",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874631,1756384247212,"fUSD",-1125.805275,0.0002085,2,"2025-08-28T12:30:47.212",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874633,1756384247221,"fUSD",-181.799006,0.0002085,2,"2025-08-28T12:30:47.221",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874634,1756384247231,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:47.231",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874636,1756384247240,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:47.240",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874638,1756384247249,"fUSD",-151.0,0.0002085,2,"2025-08-28T12:30:47.249",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874640,1756384247259,"fUSD",-622.10199,0.0002089,2,"2025-08-28T12:30:47.259",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874643,1756384247269,"fUSD",-322.6107,0.00020895,2,"2025-08-28T12:30:47.269",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874644,1756384247279,"fUSD",-287.61899177,0.00020895,2,"2025-08-28T12:30:47.279",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874646,1756384247288,"fUSD",-500.0,0.000209,7,"2025-08-28T12:30:47.288",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874649,1756384247298,"fUSD",-907.27131594,0.00020922,2,"2025-08-28T12:30:47.298",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874651,1756384247308,"fUSD",-322.53,0.00020951,2,"2025-08-28T12:30:47.308",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874653,1756384247318,"fUSD",-3424.23,0.00020951,2,"2025-08-28T12:30:47.318",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874655,1756384247328,"fUSD",-481.39951999,0.00020966,2,"2025-08-28T12:30:47.328",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874657,1756384247337,"fUSD",-150.89,0.0002099,2,"2025-08-28T12:30:47.337",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874659,1756384247346,"fUSD",-1000.34553062,0.00021,2,"2025-08-28T12:30:47.346",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874661,1756384247356,"fUSD",-1000.0,0.00021,2,"2025-08-28T12:30:47.356",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874663,1756384247365,"fUSD",-2510.65939439,0.00021,2,"2025-08-28T12:30:47.365",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874665,1756384247374,"fUSD",-500.0,0.00021013,2,"2025-08-28T12:30:47.374",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874667,1756384247384,"fUSD",-500.0,0.00021013,2,"2025-08-28T12:30:47.384",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874669,1756384247394,"fUSD",-200.0,0.00021013,2,"2025-08-28T12:30:47.394",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874670,1756384247403,"fUSD",-500.0,0.00021013,2,"2025-08-28T12:30:47.403",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874672,1756384247412,"fUSD",-500.0,0.00021013,2,"2025-08-28T12:30:47.412",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874674,1756384247421,"fUSD",-268.61294035,0.00021013,2,"2025-08-28T12:30:47.421",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874676,1756384247430,"fUSD",-579.47,0.00021013,2,"2025-08-28T12:30:47.430",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874678,1756384247441,"fUSD",-500.0,0.00021287,2,"2025-08-28T12:30:47.441",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874680,1756384247449,"fUSD",-500.0,0.00021287,2,"2025-08-28T12:30:47.449",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874682,1756384247459,"fUSD",-500.0,0.00021287,2,"2025-08-28T12:30:47.459",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874684,1756384247468,"fUSD",-500.0,0.00021287,2,"2025-08-28T12:30:47.468",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874686,1756384247477,"fUSD",-579.47,0.00021287,2,"2025-08-28T12:30:47.477",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874688,1756384247488,"fUSD",-217.23524532,0.00021328,2,"2025-08-28T12:30:47.488",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874690,1756384247498,"fUSD",-3270.75530452,0.00021351,2,"2025-08-28T12:30:47.498",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874692,1756384247507,"fUSD",-622.10199,0.0002139,2,"2025-08-28T12:30:47.507",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874694,1756384247516,"fUSD",-500.0,0.00021561,2,"2025-08-28T12:30:47.516",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874696,1756384247527,"fUSD",-500.0,0.00021561,2,"2025-08-28T12:30:47.527",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874698,1756384247536,"fUSD",-500.0,0.00021561,2,"2025-08-28T12:30:47.536",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874700,1756384247546,"fUSD",-500.0,0.00021561,2,"2025-08-28T12:30:47.546",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874702,1756384247556,"fUSD",-579.47,0.00021561,2,"2025-08-28T12:30:47.556",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874705,1756384247567,"fUSD",-844.93374113,0.00021629,2,"2025-08-28T12:30:47.567",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874706,1756384247577,"fUSD",-160.0,0.00021631,2,"2025-08-28T12:30:47.577",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874708,1756384247586,"fUSD",-409.82097998,0.0002164,2,"2025-08-28T12:30:47.586",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874710,1756384247596,"fUSD",-907.27131594,0.00021678,2,"2025-08-28T12:30:47.596",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874712,1756384247605,"fUSD",-217.24,0.00021706,2,"2025-08-28T12:30:47.605",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874714,1756384247614,"fUSD",-500.0,0.00021835,2,"2025-08-28T12:30:47.614",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874716,1756384247624,"fUSD",-500.0,0.00021835,2,"2025-08-28T12:30:47.624",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874718,1756384247633,"fUSD",-500.0,0.00021835,2,"2025-08-28T12:30:47.633",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874720,1756384247643,"fUSD",-500.0,0.00021835,2,"2025-08-28T12:30:47.643",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874722,1756384247653,"fUSD",-579.47,0.00021835,2,"2025-08-28T12:30:47.653",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874724,1756384247662,"fUSD",-622.10199,0.0002189,2,"2025-08-28T12:30:47.662",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874726,1756384247672,"fUSD",-343.11993842,0.00021899,2,"2025-08-28T12:30:47.672",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874728,1756384247681,"fUSD",-5000.0,0.00021918,2,"2025-08-28T12:30:47.681",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874730,1756384247691,"fUSD",-151.0,0.00021918,2,"2025-08-28T12:30:47.691",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874732,1756384247700,"fUSD",-151.0,0.00021918,2,"2025-08-28T12:30:47.700",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874734,1756384247711,"fUSD",-197.14058,0.00021918,2,"2025-08-28T12:30:47.711",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874736,1756384247720,"fUSD",-159.0,0.00021918,2,"2025-08-28T12:30:47.720",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874738,1756384247729,"fUSD",-159.0,0.00021918,2,"2025-08-28T12:30:47.729",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874740,1756384247739,"fUSD",-154.0,0.00021918,2,"2025-08-28T12:30:47.739",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874742,1756384247749,"fUSD",-154.0,0.00021918,2,"2025-08-28T12:30:47.749",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874744,1756384247758,"fUSD",-154.0,0.00021918,2,"2025-08-28T12:30:47.758",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874746,1756384247768,"fUSD",-154.0,0.00021918,2,"2025-08-28T12:30:47.768",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874748,1756384247779,"fUSD",-154.0,0.00021918,2,"2025-08-28T12:30:47.779",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874750,1756384247788,"fUSD",-154.0,0.00021918,2,"2025-08-28T12:30:47.788",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874752,1756384247798,"fUSD",-400.0,0.00021998,2,"2025-08-28T12:30:47.798",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874754,1756384247807,"fUSD",-400.0,0.00021998,2,"2025-08-28T12:30:47.807",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874756,1756384247817,"fUSD",-400.0,0.00021998,2,"2025-08-28T12:30:47.817",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874758,1756384247827,"fUSD",-400.0,0.00021998,2,"2025-08-28T12:30:47.827",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874760,1756384247838,"fUSD",-400.0,0.00021998,2,"2025-08-28T12:30:47.838",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874762,1756384247848,"fUSD",-400.0,0.00021998,2,"2025-08-28T12:30:47.848",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874764,1756384247857,"fUSD",-400.98033859,0.00021998,2,"2025-08-28T12:30:47.857",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874766,1756384247867,"fUSD",-400.0,0.00021998,2,"2025-08-28T12:30:47.867",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874768,1756384247876,"fUSD",-400.0,0.00021998,2,"2025-08-28T12:30:47.876",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874770,1756384247885,"fUSD",-400.0,0.00021998,2,"2025-08-28T12:30:47.885",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874772,1756384247894,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:47.894",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874774,1756384247904,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:47.904",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874776,1756384247913,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:47.913",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874777,1756384247923,"fUSD",-545.33,0.00021999,2,"2025-08-28T12:30:47.923",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874780,1756384247933,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:47.933",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874781,1756384247942,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:47.942",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874783,1756384247952,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:47.952",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874785,1756384247961,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:47.961",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874787,1756384247970,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:47.970",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874789,1756384247979,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:47.979",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874791,1756384247991,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:47.991",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874794,1756384248000,"fUSD",-479.33,0.00021999,2,"2025-08-28T12:30:48.000",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874795,1756384248010,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.010",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874797,1756384248019,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.019",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874800,1756384248028,"fUSD",-500.0,0.00021999,2,"2025-08-28T12:30:48.028",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874802,1756384248038,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.038",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874804,1756384248047,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.047",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874806,1756384248057,"fUSD",-400.84073268,0.00021999,2,"2025-08-28T12:30:48.057",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874807,1756384248066,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.066",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874809,1756384248076,"fUSD",-400.87837333,0.00021999,2,"2025-08-28T12:30:48.076",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874811,1756384248085,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.085",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874813,1756384248094,"fUSD",-532.23,0.00021999,2,"2025-08-28T12:30:48.094",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874815,1756384248104,"fUSD",-401.82604466,0.00021999,2,"2025-08-28T12:30:48.104",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874817,1756384248113,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.113",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874819,1756384248123,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.123",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874821,1756384248132,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.132",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874823,1756384248141,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.141",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874825,1756384248150,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.150",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874827,1756384248160,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.160",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874829,1756384248170,"fUSD",-404.66,0.00021999,2,"2025-08-28T12:30:48.170",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874831,1756384248179,"fUSD",-479.87,0.00021999,2,"2025-08-28T12:30:48.179",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874833,1756384248189,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.189",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874835,1756384248203,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.203",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874837,1756384248213,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.213",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874839,1756384248223,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.223",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874841,1756384248233,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.233",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874843,1756384248242,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.242",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874845,1756384248251,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.251",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874847,1756384248261,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.261",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874849,1756384248272,"fUSD",-428.84,0.00021999,2,"2025-08-28T12:30:48.272",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874851,1756384248281,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.281",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874853,1756384248291,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.291",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874855,1756384248300,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.300",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874857,1756384248309,"fUSD",-405.96,0.00021999,2,"2025-08-28T12:30:48.309",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874859,1756384248319,"fUSD",-418.97,0.00021999,2,"2025-08-28T12:30:48.319",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874861,1756384248328,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.328",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874863,1756384248337,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.337",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874865,1756384248347,"fUSD",-528.2,0.00021999,2,"2025-08-28T12:30:48.347",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874867,1756384248355,"fUSD",-401.33084109,0.00021999,2,"2025-08-28T12:30:48.355",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874869,1756384248366,"fUSD",-478.97,0.00021999,2,"2025-08-28T12:30:48.366",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874871,1756384248375,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.375",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874873,1756384248384,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.384",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874875,1756384248394,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.394",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874877,1756384248403,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.403",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874879,1756384248412,"fUSD",-401.10113909,0.00021999,2,"2025-08-28T12:30:48.412",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874881,1756384248422,"fUSD",-409.38842238,0.00021999,2,"2025-08-28T12:30:48.422",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874883,1756384248431,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.431",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874885,1756384248441,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.441",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874887,1756384248450,"fUSD",-400.61324712,0.00021999,2,"2025-08-28T12:30:48.450",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874889,1756384248460,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.460",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874891,1756384248469,"fUSD",-402.19845141,0.00021999,2,"2025-08-28T12:30:48.469",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874893,1756384248479,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.479",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874895,1756384248490,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.490",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874897,1756384248500,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.500",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874899,1756384248509,"fUSD",-507.8,0.00021999,2,"2025-08-28T12:30:48.509",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874901,1756384248519,"fUSD",-446.37,0.00021999,2,"2025-08-28T12:30:48.519",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874903,1756384248528,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.528",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874905,1756384248538,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.538",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874907,1756384248547,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.547",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874909,1756384248557,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.557",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874911,1756384248567,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.567",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874913,1756384248578,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.578",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874915,1756384248588,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.588",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874917,1756384248598,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.598",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874919,1756384248608,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.608",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874921,1756384248618,"fUSD",-400.759344,0.00021999,2,"2025-08-28T12:30:48.618",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874923,1756384248627,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.627",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874925,1756384248637,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.637",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874927,1756384248646,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.646",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874929,1756384248656,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.656",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874931,1756384248666,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.666",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874933,1756384248676,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.676",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874935,1756384248685,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.685",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874936,1756384248695,"fUSD",-400.62658542,0.00021999,2,"2025-08-28T12:30:48.695",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874937,1756384248704,"fUSD",-507.32,0.00021999,2,"2025-08-28T12:30:48.704",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874938,1756384248714,"fUSD",-400.65989281,0.00021999,2,"2025-08-28T12:30:48.714",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874939,1756384248723,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.723",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874940,1756384248734,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.734",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874941,1756384248742,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.742",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874943,1756384248752,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.752",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874945,1756384248761,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.761",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874947,1756384248770,"fUSD",-468.12,0.00021999,2,"2025-08-28T12:30:48.770",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874949,1756384248779,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.779",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874951,1756384248788,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.788",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874953,1756384248798,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.798",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874955,1756384248807,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.807",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874957,1756384248816,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.816",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874959,1756384248825,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.825",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874961,1756384248835,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.835",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874963,1756384248844,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.844",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874965,1756384248854,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.854",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874967,1756384248864,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.864",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874969,1756384248874,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.874",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874971,1756384248883,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.883",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874973,1756384248892,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.892",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874975,1756384248902,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.902",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874977,1756384248911,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.911",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874979,1756384248921,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.921",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874981,1756384248931,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.931",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874983,1756384248940,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.940",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874985,1756384248950,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.950",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874987,1756384248960,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.960",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874989,1756384248970,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.970",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874991,1756384248979,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.979",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874993,1756384248991,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:48.991",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874995,1756384249000,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.000",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874997,1756384249011,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.011",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381874999,1756384249020,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.020",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875001,1756384249030,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.030",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875003,1756384249040,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.040",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875005,1756384249049,"fUSD",-544.22,0.00021999,2,"2025-08-28T12:30:49.049",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875007,1756384249059,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.059",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875009,1756384249068,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.068",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875011,1756384249078,"fUSD",-500.0,0.00021999,2,"2025-08-28T12:30:49.078",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875012,1756384249088,"fUSD",-421.76,0.00021999,2,"2025-08-28T12:30:49.088",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875014,1756384249097,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.097",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875016,1756384249108,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.108",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875019,1756384249118,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.118",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875020,1756384249127,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.127",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875022,1756384249136,"fUSD",-521.17,0.00021999,2,"2025-08-28T12:30:49.136",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875024,1756384249146,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.146",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875026,1756384249155,"fUSD",-504.28,0.00021999,2,"2025-08-28T12:30:49.155",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875028,1756384249166,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.166",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875030,1756384249175,"fUSD",-400.74233118,0.00021999,2,"2025-08-28T12:30:49.175",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875032,1756384249186,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.186",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875034,1756384249199,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.199",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875036,1756384249210,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.210",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875038,1756384249219,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.219",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875040,1756384249229,"fUSD",-401.5929792,0.00021999,2,"2025-08-28T12:30:49.229",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875043,1756384249242,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.242",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875045,1756384249254,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.254",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875047,1756384249264,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.264",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875049,1756384249274,"fUSD",-472.64771206,0.00021999,2,"2025-08-28T12:30:49.274",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875051,1756384249286,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.286",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875053,1756384249295,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.295",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875055,1756384249305,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.305",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875057,1756384249314,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.314",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875059,1756384249324,"fUSD",-457.13228495,0.00021999,2,"2025-08-28T12:30:49.324",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875061,1756384249334,"fUSD",-400.0,0.00021999,2,"2025-08-28T12:30:49.334",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875063,1756384249344,"fUSD",-3151.8955938,0.00022,2,"2025-08-28T12:30:49.344",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875065,1756384249354,"fUSD",-79783.52804837,0.00022,4,"2025-08-28T12:30:49.354",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875067,1756384249363,"fUSD",-1000.0,0.00022,2,"2025-08-28T12:30:49.363",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875069,1756384249372,"fUSD",-204.04,0.00022,7,"2025-08-28T12:30:49.372",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875071,1756384249382,"fUSD",-2860.31,0.00022,7,"2025-08-28T12:30:49.382",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875073,1756384249391,"fUSD",-3137.65,0.00022,2,"2025-08-28T12:30:49.391",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875074,1756384249403,"fUSD",-4000.0,0.00022,4,"2025-08-28T12:30:49.403",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875076,1756384249413,"fUSD",-500.0,0.00022109,2,"2025-08-28T12:30:49.413",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875079,1756384249423,"fUSD",-604.0,0.00022109,2,"2025-08-28T12:30:49.423",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875080,1756384249433,"fUSD",-500.0,0.00022109,2,"2025-08-28T12:30:49.433",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875083,1756384249443,"fUSD",-500.0,0.00022109,2,"2025-08-28T12:30:49.443",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875085,1756384249453,"fUSD",-579.47,0.00022109,2,"2025-08-28T12:30:49.453",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875087,1756384249463,"fUSD",-8991.89249133,0.00022173,2,"2025-08-28T12:30:49.463",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875089,1756384249472,"fUSD",-298.26089446,0.00022264,2,"2025-08-28T12:30:49.472",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875091,1756384249482,"fUSD",-747.8093786,0.00022265,2,"2025-08-28T12:30:49.482",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875093,1756384249492,"fUSD",-217.15233878,0.00022265,2,"2025-08-28T12:30:49.492",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875095,1756384249501,"fUSD",-400.0,0.00022272,2,"2025-08-28T12:30:49.501",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875097,1756384249511,"fUSD",-449.07,0.00022272,2,"2025-08-28T12:30:49.511",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875099,1756384249521,"fUSD",-400.0,0.00022272,2,"2025-08-28T12:30:49.521",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875101,1756384249531,"fUSD",-400.0,0.00022272,2,"2025-08-28T12:30:49.531",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875103,1756384249541,"fUSD",-266.67,0.00022272,2,"2025-08-28T12:30:49.541",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875105,1756384249550,"fUSD",-546.55,0.00022273,2,"2025-08-28T12:30:49.550",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875107,1756384249560,"fUSD",-467.46,0.00022273,2,"2025-08-28T12:30:49.560",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875109,1756384249571,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.571",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875111,1756384249580,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.580",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875113,1756384249589,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.589",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875115,1756384249599,"fUSD",-232.14,0.00022273,2,"2025-08-28T12:30:49.599",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875117,1756384249608,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.608",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875119,1756384249619,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.619",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875121,1756384249630,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.630",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875123,1756384249640,"fUSD",-437.68,0.00022273,2,"2025-08-28T12:30:49.640",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875125,1756384249650,"fUSD",-250.45,0.00022273,2,"2025-08-28T12:30:49.650",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875127,1756384249659,"fUSD",-200.87,0.00022273,2,"2025-08-28T12:30:49.659",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875129,1756384249668,"fUSD",-205.92,0.00022273,2,"2025-08-28T12:30:49.668",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875131,1756384249678,"fUSD",-206.83,0.00022273,2,"2025-08-28T12:30:49.678",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875133,1756384249688,"fUSD",-350.75,0.00022273,2,"2025-08-28T12:30:49.688",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875135,1756384249699,"fUSD",-323.59,0.00022273,2,"2025-08-28T12:30:49.699",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875137,1756384249708,"fUSD",-353.8,0.00022273,2,"2025-08-28T12:30:49.708",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875139,1756384249718,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.718",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875141,1756384249727,"fUSD",-165.75,0.00022273,2,"2025-08-28T12:30:49.727",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875143,1756384249738,"fUSD",-286.21,0.00022273,2,"2025-08-28T12:30:49.738",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875145,1756384249747,"fUSD",-224.62,0.00022273,2,"2025-08-28T12:30:49.747",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875147,1756384249757,"fUSD",-203.63,0.00022273,2,"2025-08-28T12:30:49.757",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875149,1756384249766,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.766",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875151,1756384249775,"fUSD",-445.99,0.00022273,2,"2025-08-28T12:30:49.775",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875153,1756384249784,"fUSD",-346.35,0.00022273,2,"2025-08-28T12:30:49.784",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875155,1756384249794,"fUSD",-292.65,0.00022273,2,"2025-08-28T12:30:49.794",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875157,1756384249803,"fUSD",-509.93,0.00022273,2,"2025-08-28T12:30:49.803",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875159,1756384249812,"fUSD",-516.18,0.00022273,2,"2025-08-28T12:30:49.812",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875161,1756384249821,"fUSD",-501.6,0.00022273,2,"2025-08-28T12:30:49.821",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875163,1756384249830,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.830",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875165,1756384249839,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.839",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875167,1756384249850,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.850",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875169,1756384249860,"fUSD",-196.61,0.00022273,2,"2025-08-28T12:30:49.860",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875171,1756384249869,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.869",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875173,1756384249878,"fUSD",-413.03,0.00022273,2,"2025-08-28T12:30:49.878",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875175,1756384249888,"fUSD",-479.38,0.00022273,2,"2025-08-28T12:30:49.888",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875177,1756384249897,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.897",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875180,1756384249907,"fUSD",-473.75,0.00022273,2,"2025-08-28T12:30:49.907",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875182,1756384249916,"fUSD",-351.18,0.00022273,2,"2025-08-28T12:30:49.916",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875184,1756384249925,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.925",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875186,1756384249934,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.934",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875188,1756384249943,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.943",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875190,1756384249952,"fUSD",-388.44,0.00022273,2,"2025-08-28T12:30:49.952",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875192,1756384249962,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.962",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875194,1756384249971,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.971",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875196,1756384249980,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:49.980",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875198,1756384249991,"fUSD",-491.74,0.00022273,2,"2025-08-28T12:30:49.991",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875200,1756384250000,"fUSD",-428.16,0.00022273,2,"2025-08-28T12:30:50.000",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875202,1756384250010,"fUSD",-308.35,0.00022273,2,"2025-08-28T12:30:50.010",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875204,1756384250019,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:50.019",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875206,1756384250029,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:50.029",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875208,1756384250038,"fUSD",-429.05,0.00022273,2,"2025-08-28T12:30:50.038",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875210,1756384250047,"fUSD",-331.7,0.00022273,2,"2025-08-28T12:30:50.047",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875212,1756384250057,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:50.057",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875213,1756384250066,"fUSD",-299.86,0.00022273,2,"2025-08-28T12:30:50.066",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875215,1756384250075,"fUSD",-444.62,0.00022273,2,"2025-08-28T12:30:50.075",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875217,1756384250085,"fUSD",-504.81,0.00022273,2,"2025-08-28T12:30:50.085",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875219,1756384250094,"fUSD",-269.6,0.00022273,2,"2025-08-28T12:30:50.094",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875222,1756384250103,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:50.103",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875224,1756384250113,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:50.113",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875226,1756384250125,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:50.125",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875228,1756384250134,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:50.134",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875230,1756384250143,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:50.143",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875232,1756384250153,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:50.153",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875234,1756384250162,"fUSD",-165.83,0.00022273,2,"2025-08-28T12:30:50.162",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875236,1756384250172,"fUSD",-400.0,0.00022273,2,"2025-08-28T12:30:50.172",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875238,1756384250181,"fUSD",-2000.0,0.000223,2,"2025-08-28T12:30:50.181",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875240,1756384250191,"fUSD",-1000.0,0.00022348,2,"2025-08-28T12:30:50.191",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875242,1756384250205,"fUSD",-500.0,0.00022383,2,"2025-08-28T12:30:50.205",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875244,1756384250214,"fUSD",-500.0,0.00022383,2,"2025-08-28T12:30:50.214",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875246,1756384250225,"fUSD",-500.0,0.00022383,2,"2025-08-28T12:30:50.225",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875248,1756384250236,"fUSD",-579.47,0.00022383,2,"2025-08-28T12:30:50.236",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875250,1756384250246,"fUSD",-622.10199,0.0002239,2,"2025-08-28T12:30:50.246",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875252,1756384250256,"fUSD",-907.27131594,0.00022433,2,"2025-08-28T12:30:50.256",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875254,1756384250266,"fUSD",-217.22,0.00022471,2,"2025-08-28T12:30:50.266",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875256,1756384250276,"fUSD",-481.39951999,0.00022498,2,"2025-08-28T12:30:50.276",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875258,1756384250286,"fUSD",-400.0,0.00022546,2,"2025-08-28T12:30:50.286",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875260,1756384250295,"fUSD",-400.0,0.00022546,2,"2025-08-28T12:30:50.295",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875262,1756384250304,"fUSD",-400.0,0.00022546,2,"2025-08-28T12:30:50.304",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875264,1756384250314,"fUSD",-170.24,0.00022547,2,"2025-08-28T12:30:50.314",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875266,1756384250323,"fUSD",-173.86,0.00022547,2,"2025-08-28T12:30:50.323",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875268,1756384250332,"fUSD",-245.69,0.00022547,2,"2025-08-28T12:30:50.332",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875270,1756384250342,"fUSD",-257.97,0.00022547,2,"2025-08-28T12:30:50.342",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875272,1756384250352,"fUSD",-184.89,0.00022547,2,"2025-08-28T12:30:50.352",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875274,1756384250361,"fUSD",-447.9,0.00022547,2,"2025-08-28T12:30:50.361",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875276,1756384250371,"fUSD",-483.22,0.00022547,2,"2025-08-28T12:30:50.371",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875278,1756384250380,"fUSD",-191.96,0.00022547,2,"2025-08-28T12:30:50.380",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875280,1756384250389,"fUSD",-530.39,0.00022547,2,"2025-08-28T12:30:50.389",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875282,1756384250398,"fUSD",-221.05,0.00022547,2,"2025-08-28T12:30:50.398",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875300,1756384250560,"fUSD",-417.19,0.00022547,2,"2025-08-28T12:30:50.560",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875302,1756384250570,"fUSD",-366.97,0.00022547,2,"2025-08-28T12:30:50.570",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875304,1756384250580,"fUSD",-153.24,0.00022547,2,"2025-08-28T12:30:50.580",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875306,1756384250590,"fUSD",-152.95,0.00022547,2,"2025-08-28T12:30:50.590",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875308,1756384250599,"fUSD",-304.16,0.00022547,2,"2025-08-28T12:30:50.599",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875310,1756384250609,"fUSD",-474.0,0.00022547,2,"2025-08-28T12:30:50.609",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875312,1756384250619,"fUSD",-536.5,0.00022547,2,"2025-08-28T12:30:50.619",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875314,1756384250628,"fUSD",-189.18,0.00022547,2,"2025-08-28T12:30:50.628",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875316,1756384250638,"fUSD",-327.36,0.00022547,2,"2025-08-28T12:30:50.638",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875318,1756384250648,"fUSD",-251.25,0.00022547,2,"2025-08-28T12:30:50.648",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875320,1756384250657,"fUSD",-271.29,0.00022547,2,"2025-08-28T12:30:50.657",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875322,1756384250667,"fUSD",-155.43,0.00022547,2,"2025-08-28T12:30:50.667",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875324,1756384250676,"fUSD",-400.0,0.00022547,2,"2025-08-28T12:30:50.676",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875326,1756384250686,"fUSD",-400.0,0.00022547,2,"2025-08-28T12:30:50.686",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875328,1756384250696,"fUSD",-400.0,0.00022547,2,"2025-08-28T12:30:50.696",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875330,1756384250705,"fUSD",-400.0,0.00022547,2,"2025-08-28T12:30:50.705",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875332,1756384250715,"fUSD",-500.0,0.00022657,2,"2025-08-28T12:30:50.715",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875333,1756384250724,"fUSD",-500.0,0.00022657,2,"2025-08-28T12:30:50.724",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875335,1756384250734,"fUSD",-500.0,0.00022657,2,"2025-08-28T12:30:50.734",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875338,1756384250745,"fUSD",-579.47,0.00022657,2,"2025-08-28T12:30:50.745",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875339,1756384250755,"fUSD",-193.01,0.00022799,2,"2025-08-28T12:30:50.755",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875342,1756384250764,"fUSD",-16344.47817853,0.000228,4,"2025-08-28T12:30:50.764",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875343,1756384250774,"fUSD",-138716.19245442,0.000228,7,"2025-08-28T12:30:50.774",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875345,1756384250783,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:50.783",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875348,1756384250793,"fUSD",-152.376358,0.000228,7,"2025-08-28T12:30:50.793",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875349,1756384250803,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:50.803",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875351,1756384250812,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:50.812",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875354,1756384250822,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:50.822",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875355,1756384250832,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:50.832",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875358,1756384250842,"fUSD",-7743.006466,0.000228,7,"2025-08-28T12:30:50.842",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875359,1756384250853,"fUSD",-255.27331,0.000228,7,"2025-08-28T12:30:50.853",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875361,1756384250863,"fUSD",-255.27331,0.000228,7,"2025-08-28T12:30:50.863",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875363,1756384250872,"fUSD",-7743.006466,0.000228,7,"2025-08-28T12:30:50.872",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875365,1756384250882,"fUSD",-225.915973,0.000228,7,"2025-08-28T12:30:50.882",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875368,1756384250892,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:50.892",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875370,1756384250902,"fUSD",-7743.006466,0.000228,7,"2025-08-28T12:30:50.902",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875372,1756384250912,"fUSD",-225.915973,0.000228,7,"2025-08-28T12:30:50.912",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875373,1756384250921,"fUSD",-255.27331,0.000228,7,"2025-08-28T12:30:50.921",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875375,1756384250931,"fUSD",-255.27331,0.000228,7,"2025-08-28T12:30:50.931",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875377,1756384250941,"fUSD",-7743.006466,0.000228,7,"2025-08-28T12:30:50.941",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875380,1756384250950,"fUSD",-225.915973,0.000228,7,"2025-08-28T12:30:50.950",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875381,1756384250960,"fUSD",-225.915973,0.000228,7,"2025-08-28T12:30:50.960",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875383,1756384250969,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:50.969",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875385,1756384250979,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:50.979",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875387,1756384250990,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:50.990",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875389,1756384251000,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:51.000",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875392,1756384251009,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:51.009",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875393,1756384251019,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:51.019",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875395,1756384251029,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:51.029",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875397,1756384251039,"fUSD",-550.946038,0.000228,7,"2025-08-28T12:30:51.039",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875400,1756384251049,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:51.049",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875402,1756384251059,"fUSD",-550.946038,0.000228,7,"2025-08-28T12:30:51.059",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875404,1756384251068,"fUSD",-550.946038,0.000228,7,"2025-08-28T12:30:51.068",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875406,1756384251078,"fUSD",-1125.805275,0.000228,7,"2025-08-28T12:30:51.078",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875407,1756384251088,"fUSD",-181.799006,0.000228,7,"2025-08-28T12:30:51.088",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875410,1756384251098,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:51.098",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875412,1756384251107,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:51.107",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875414,1756384251117,"fUSD",-550.946038,0.000228,7,"2025-08-28T12:30:51.117",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875415,1756384251127,"fUSD",-1125.805275,0.000228,7,"2025-08-28T12:30:51.127",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875418,1756384251137,"fUSD",-181.799006,0.000228,7,"2025-08-28T12:30:51.137",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875419,1756384251147,"fUSD",-1125.805275,0.000228,7,"2025-08-28T12:30:51.147",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875421,1756384251157,"fUSD",-181.799006,0.000228,7,"2025-08-28T12:30:51.157",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875423,1756384251167,"fUSD",-1125.805275,0.000228,7,"2025-08-28T12:30:51.167",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875425,1756384251177,"fUSD",-181.799006,0.000228,7,"2025-08-28T12:30:51.177",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875427,1756384251186,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:51.186",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875429,1756384251199,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.199",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875431,1756384251209,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.209",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875433,1756384251218,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:51.218",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875435,1756384251227,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.227",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875437,1756384251238,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.238",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875439,1756384251248,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.248",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875441,1756384251257,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.257",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875443,1756384251266,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.266",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875445,1756384251276,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.276",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875447,1756384251285,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.285",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875449,1756384251295,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.295",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875451,1756384251304,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.304",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875453,1756384251314,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.314",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875455,1756384251323,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.323",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875457,1756384251333,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.333",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875459,1756384251342,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.342",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875461,1756384251352,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.352",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875463,1756384251362,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.362",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875465,1756384251371,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.371",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875467,1756384251381,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.381",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875469,1756384251391,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.391",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875471,1756384251401,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.401",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875473,1756384251411,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.411",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875475,1756384251420,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.420",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875477,1756384251429,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.429",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875479,1756384251438,"fUSD",-2079.307895,0.000228,7,"2025-08-28T12:30:51.438",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875481,1756384251448,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.448",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875483,1756384251458,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.458",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875485,1756384251468,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.468",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875487,1756384251478,"fUSD",-200.0,0.000228,2,"2025-08-28T12:30:51.478",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875489,1756384251490,"fUSD",-2079.307895,0.000228,7,"2025-08-28T12:30:51.490",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875491,1756384251500,"fUSD",-204.198481,0.000228,2,"2025-08-28T12:30:51.500",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875493,1756384251510,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:51.510",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875495,1756384251521,"fUSD",-2079.307895,0.000228,7,"2025-08-28T12:30:51.521",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875497,1756384251531,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:51.531",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875499,1756384251543,"fUSD",-2079.307895,0.000228,7,"2025-08-28T12:30:51.543",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875501,1756384251553,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:51.553",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875503,1756384251563,"fUSD",-286.288454,0.000228,7,"2025-08-28T12:30:51.563",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875505,1756384251573,"fUSD",-286.288454,0.000228,7,"2025-08-28T12:30:51.573",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875507,1756384251583,"fUSD",-286.288454,0.000228,7,"2025-08-28T12:30:51.583",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875509,1756384251592,"fUSD",-286.288454,0.000228,7,"2025-08-28T12:30:51.592",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875511,1756384251602,"fUSD",-631.76357,0.000228,7,"2025-08-28T12:30:51.602",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875513,1756384251612,"fUSD",-631.76357,0.000228,7,"2025-08-28T12:30:51.612",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875515,1756384251623,"fUSD",-631.76357,0.000228,7,"2025-08-28T12:30:51.623",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875517,1756384251633,"fUSD",-195.966966,0.000228,7,"2025-08-28T12:30:51.633",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875519,1756384251643,"fUSD",-202.697151,0.000228,7,"2025-08-28T12:30:51.643",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875521,1756384251653,"fUSD",-631.76357,0.000228,7,"2025-08-28T12:30:51.653",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875523,1756384251662,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:51.662",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875525,1756384251672,"fUSD",-202.697151,0.000228,7,"2025-08-28T12:30:51.672",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875527,1756384251682,"fUSD",-195.966966,0.000228,7,"2025-08-28T12:30:51.682",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875529,1756384251691,"fUSD",-195.966966,0.000228,7,"2025-08-28T12:30:51.691",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875531,1756384251701,"fUSD",-151.0,0.000228,7,"2025-08-28T12:30:51.701",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875533,1756384251710,"fUSD",-249.22,0.0002282,2,"2025-08-28T12:30:51.710",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875535,1756384251720,"fUSD",-400.0,0.0002282,2,"2025-08-28T12:30:51.720",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875537,1756384251730,"fUSD",-400.0,0.0002282,2,"2025-08-28T12:30:51.730",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875539,1756384251744,"fUSD",-400.0,0.00022821,2,"2025-08-28T12:30:51.744",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875541,1756384251754,"fUSD",-400.0,0.00022821,2,"2025-08-28T12:30:51.754",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875543,1756384251763,"fUSD",-400.0,0.00022821,2,"2025-08-28T12:30:51.763",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875545,1756384251773,"fUSD",-160.382967,0.00022821,7,"2025-08-28T12:30:51.773",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875547,1756384251782,"fUSD",-160.382967,0.00022821,7,"2025-08-28T12:30:51.782",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875549,1756384251791,"fUSD",-160.382967,0.00022821,7,"2025-08-28T12:30:51.791",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875551,1756384251800,"fUSD",-160.382967,0.00022821,7,"2025-08-28T12:30:51.800",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875553,1756384251810,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:51.810",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875555,1756384251819,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:51.819",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875557,1756384251828,"fUSD",-151.007138,0.00022821,7,"2025-08-28T12:30:51.828",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875559,1756384251838,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:51.838",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875561,1756384251847,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:51.847",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875562,1756384251858,"fUSD",-153.220756,0.00022821,7,"2025-08-28T12:30:51.858",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875565,1756384251868,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:51.868",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875566,1756384251878,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:51.878",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875568,1756384251887,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:51.887",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875570,1756384251897,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:51.897",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875572,1756384251907,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:51.907",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875575,1756384251917,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:51.917",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875577,1756384251927,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:51.927",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875578,1756384251937,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:51.937",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875581,1756384251947,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:51.947",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875583,1756384251957,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:51.957",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875584,1756384251967,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:51.967",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875586,1756384251976,"fUSD",-193.045024,0.00022821,7,"2025-08-28T12:30:51.976",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875588,1756384251985,"fUSD",-533.13613,0.00022821,7,"2025-08-28T12:30:51.985",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875590,1756384251996,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:51.996",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875592,1756384252006,"fUSD",-533.13613,0.00022821,7,"2025-08-28T12:30:52.006",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875594,1756384252015,"fUSD",-533.13613,0.00022821,7,"2025-08-28T12:30:52.015",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875596,1756384252025,"fUSD",-533.13613,0.00022821,7,"2025-08-28T12:30:52.025",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875598,1756384252034,"fUSD",-246.686283,0.00022821,7,"2025-08-28T12:30:52.034",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875600,1756384252043,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:52.043",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875603,1756384252054,"fUSD",-246.686283,0.00022821,7,"2025-08-28T12:30:52.054",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875604,1756384252063,"fUSD",-246.686283,0.00022821,7,"2025-08-28T12:30:52.063",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875606,1756384252072,"fUSD",-153.616725,0.00022821,7,"2025-08-28T12:30:52.072",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875608,1756384252082,"fUSD",-400.0,0.00022821,2,"2025-08-28T12:30:52.082",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875610,1756384252091,"fUSD",-246.686283,0.00022821,7,"2025-08-28T12:30:52.091",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875612,1756384252100,"fUSD",-151.0,0.00022821,7,"2025-08-28T12:30:52.100",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875614,1756384252109,"fUSD",-622.10198,0.0002289,2,"2025-08-28T12:30:52.109",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875616,1756384252118,"fUSD",-596.0,0.00022931,2,"2025-08-28T12:30:52.118",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875618,1756384252128,"fUSD",-500.0,0.00022931,2,"2025-08-28T12:30:52.128",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875620,1756384252138,"fUSD",-500.0,0.00022931,2,"2025-08-28T12:30:52.138",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875622,1756384252148,"fUSD",-579.47,0.00022931,2,"2025-08-28T12:30:52.148",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875624,1756384252158,"fUSD",-1000.0,0.00023,2,"2025-08-28T12:30:52.158",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875626,1756384252167,"fUSD",-217.23524532,0.00023041,2,"2025-08-28T12:30:52.167",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875628,1756384252177,"fUSD",-400.0,0.00023094,2,"2025-08-28T12:30:52.177",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875630,1756384252186,"fUSD",-400.0,0.00023094,2,"2025-08-28T12:30:52.186",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875631,1756384252200,"fUSD",-400.0,0.00023095,2,"2025-08-28T12:30:52.200",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875633,1756384252210,"fUSD",-400.0,0.00023095,2,"2025-08-28T12:30:52.210",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875635,1756384252219,"fUSD",-400.0,0.00023095,2,"2025-08-28T12:30:52.219",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875637,1756384252229,"fUSD",-160.18,0.00023095,2,"2025-08-28T12:30:52.229",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875639,1756384252239,"fUSD",-907.27131594,0.00023189,2,"2025-08-28T12:30:52.239",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875641,1756384252249,"fUSD",-204.04,0.000232,7,"2025-08-28T12:30:52.249",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875643,1756384252258,"fUSD",-2860.31,0.000232,7,"2025-08-28T12:30:52.258",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875645,1756384252268,"fUSD",-3137.65,0.000232,2,"2025-08-28T12:30:52.268",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875647,1756384252278,"fUSD",-500.0,0.00023205,2,"2025-08-28T12:30:52.278",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875649,1756384252288,"fUSD",-188.10052515,0.00023205,2,"2025-08-28T12:30:52.288",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875651,1756384252297,"fUSD",-579.47,0.00023205,2,"2025-08-28T12:30:52.297",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875653,1756384252307,"fUSD",-217.24,0.00023246,2,"2025-08-28T12:30:52.307",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875655,1756384252317,"fUSD",-400.0,0.00023368,2,"2025-08-28T12:30:52.317",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875657,1756384252326,"fUSD",-400.0,0.00023368,2,"2025-08-28T12:30:52.326",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875659,1756384252335,"fUSD",-400.0,0.00023369,2,"2025-08-28T12:30:52.335",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875660,1756384252345,"fUSD",-400.0,0.00023369,2,"2025-08-28T12:30:52.345",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875662,1756384252353,"fUSD",-400.0,0.00023369,2,"2025-08-28T12:30:52.353",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875664,1756384252364,"fUSD",-500.0,0.00023479,2,"2025-08-28T12:30:52.364",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875666,1756384252373,"fUSD",-579.47,0.00023479,2,"2025-08-28T12:30:52.373",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875668,1756384252383,"fUSD",-309.29654756,0.00023633,2,"2025-08-28T12:30:52.383",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875670,1756384252393,"fUSD",-400.0,0.00023642,2,"2025-08-28T12:30:52.393",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875672,1756384252402,"fUSD",-400.0,0.00023642,2,"2025-08-28T12:30:52.402",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875674,1756384252411,"fUSD",-400.0,0.00023643,2,"2025-08-28T12:30:52.411",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875676,1756384252421,"fUSD",-400.0,0.00023643,2,"2025-08-28T12:30:52.421",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875678,1756384252430,"fUSD",-400.0,0.00023643,2,"2025-08-28T12:30:52.430",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875680,1756384252439,"fUSD",-2520.03995233,0.000237,2,"2025-08-28T12:30:52.439",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875682,1756384252448,"fUSD",-3776.33721564,0.00023748,3,"2025-08-28T12:30:52.448",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875684,1756384252457,"fUSD",-500.0,0.00023753,2,"2025-08-28T12:30:52.457",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875686,1756384252467,"fUSD",-579.47,0.00023753,2,"2025-08-28T12:30:52.467",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875688,1756384252476,"fUSD",-938.6162545,0.00023802,2,"2025-08-28T12:30:52.476",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875690,1756384252486,"fUSD",-930.6194408,0.00023846,2,"2025-08-28T12:30:52.486",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875692,1756384252496,"fUSD",-700.0,0.000239,8,"2025-08-28T12:30:52.496",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875694,1756384252506,"fUSD",-400.0,0.00023916,2,"2025-08-28T12:30:52.506",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875696,1756384252515,"fUSD",-400.0,0.00023916,2,"2025-08-28T12:30:52.515",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875698,1756384252524,"fUSD",-400.0,0.00023917,2,"2025-08-28T12:30:52.524",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875700,1756384252534,"fUSD",-400.0,0.00023917,2,"2025-08-28T12:30:52.534",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875702,1756384252544,"fUSD",-907.27131594,0.00023944,2,"2025-08-28T12:30:52.544",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875704,1756384252554,"fUSD",-1000.0,0.00024,2,"2025-08-28T12:30:52.554",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875706,1756384252563,"fUSD",-844.93374113,0.00024,7,"2025-08-28T12:30:52.563",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875708,1756384252574,"fUSD",-160.0,0.00024,7,"2025-08-28T12:30:52.574",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875710,1756384252584,"fUSD",-5000.00947543,0.00024,5,"2025-08-28T12:30:52.584",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875712,1756384252593,"fUSD",-4000.0,0.00024,4,"2025-08-28T12:30:52.593",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875714,1756384252603,"fUSD",-500.0,0.00024027,2,"2025-08-28T12:30:52.603",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875716,1756384252612,"fUSD",-579.47,0.00024027,2,"2025-08-28T12:30:52.612",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875718,1756384252621,"fUSD",-481.39951999,0.0002403,2,"2025-08-28T12:30:52.621",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875719,1756384252631,"fUSD",-4175.1892578,0.00024032,2,"2025-08-28T12:30:52.631",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875720,1756384252641,"fUSD",-243.0,0.000241,2,"2025-08-28T12:30:52.641",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875721,1756384252650,"fUSD",-384.0,0.000241,2,"2025-08-28T12:30:52.650",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875722,1756384252661,"fUSD",-400.0,0.0002419,2,"2025-08-28T12:30:52.661",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875723,1756384252671,"fUSD",-219.88,0.00024191,2,"2025-08-28T12:30:52.671",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875724,1756384252680,"fUSD",-400.0,0.00024191,2,"2025-08-28T12:30:52.680",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875725,1756384252690,"fUSD",-500.0,0.00024301,2,"2025-08-28T12:30:52.690",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875726,1756384252700,"fUSD",-579.64,0.00024301,2,"2025-08-28T12:30:52.700",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875727,1756384252710,"fUSD",-400.0,0.00024464,2,"2025-08-28T12:30:52.710",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875728,1756384252720,"fUSD",-400.0,0.00024465,2,"2025-08-28T12:30:52.720",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875729,1756384252730,"fUSD",-660.21912553,0.000245,2,"2025-08-28T12:30:52.730",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875730,1756384252741,"fUSD",-207.6492648,0.00024568,2,"2025-08-28T12:30:52.741",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875731,1756384252751,"fUSD",-500.0,0.00024575,2,"2025-08-28T12:30:52.751",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875732,1756384252762,"fUSD",-1000.0,0.00024583,2,"2025-08-28T12:30:52.762",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875733,1756384252771,"fUSD",-209.4335952,0.00024598,2,"2025-08-28T12:30:52.771",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875734,1756384252781,"fUSD",-1728.26,0.000246,2,"2025-08-28T12:30:52.781",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875736,1756384252790,"fUSD",-2000.0,0.000246,2,"2025-08-28T12:30:52.790",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875738,1756384252800,"fUSD",-2000.0,0.000246,2,"2025-08-28T12:30:52.800",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875740,1756384252809,"fUSD",-2000.0,0.000246,2,"2025-08-28T12:30:52.809",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875742,1756384252819,"fUSD",-2000.0,0.000246,2,"2025-08-28T12:30:52.819",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875744,1756384252829,"fUSD",-2000.0,0.000246,2,"2025-08-28T12:30:52.829",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875746,1756384252838,"fUSD",-2000.0,0.000246,2,"2025-08-28T12:30:52.838",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875748,1756384252847,"fUSD",-1008.26,0.000246,2,"2025-08-28T12:30:52.847",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875750,1756384252857,"fUSD",-1999.95,0.000246,2,"2025-08-28T12:30:52.857",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875752,1756384252866,"fUSD",-882.82,0.000246,2,"2025-08-28T12:30:52.866",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875754,1756384252876,"fUSD",-153.0,0.00024658,2,"2025-08-28T12:30:52.876",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875756,1756384252886,"fUSD",-153.0,0.00024658,2,"2025-08-28T12:30:52.886",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875758,1756384252895,"fUSD",-204.04,0.000247,7,"2025-08-28T12:30:52.895",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875760,1756384252904,"fUSD",-2860.31,0.000247,7,"2025-08-28T12:30:52.904",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875762,1756384252918,"fUSD",-3137.65,0.000247,2,"2025-08-28T12:30:52.918",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875764,1756384252927,"fUSD",-150.69606534,0.000247,4,"2025-08-28T12:30:52.927",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875766,1756384252937,"fUSD",-150.69606534,0.000247,4,"2025-08-28T12:30:52.937",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875768,1756384252947,"fUSD",-150.69606534,0.000247,4,"2025-08-28T12:30:52.947",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875774,1756384252956,"fUSD",-150.69606534,0.000247,4,"2025-08-28T12:30:52.956",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875776,1756384253004,"fUSD",-150.69606534,0.000247,4,"2025-08-28T12:30:53.004",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875778,1756384253013,"fUSD",-150.69606534,0.000247,4,"2025-08-28T12:30:53.013",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875779,1756384253022,"fUSD",-150.69606534,0.000247,4,"2025-08-28T12:30:53.022",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875781,1756384253032,"fUSD",-150.69606534,0.000247,4,"2025-08-28T12:30:53.032",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875784,1756384253044,"fUSD",-150.69606534,0.000247,4,"2025-08-28T12:30:53.044",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875786,1756384253054,"fUSD",-150.69,0.000247,4,"2025-08-28T12:30:53.054",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875788,1756384253063,"fUSD",-171.22398612,0.000247,4,"2025-08-28T12:30:53.063",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875789,1756384253072,"fUSD",-171.22398612,0.000247,4,"2025-08-28T12:30:53.072",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875792,1756384253082,"fUSD",-171.22398612,0.000247,4,"2025-08-28T12:30:53.082",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875793,1756384253091,"fUSD",-171.22,0.000247,4,"2025-08-28T12:30:53.091",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875795,1756384253101,"fUSD",-907.27131594,0.000247,2,"2025-08-28T12:30:53.101",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875798,1756384253111,"fUSD",-400.0,0.00024738,2,"2025-08-28T12:30:53.111",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875799,1756384253121,"fUSD",-400.0,0.00024739,2,"2025-08-28T12:30:53.121",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875801,1756384253131,"fUSD",-217.23524532,0.00024755,2,"2025-08-28T12:30:53.131",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875804,1756384253141,"fUSD",-150.0,0.00024775,2,"2025-08-28T12:30:53.141",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875805,1756384253151,"fUSD",-818.45514667,0.00024777,2,"2025-08-28T12:30:53.151",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875807,1756384253160,"fUSD",-1043.12910851,0.00024778,2,"2025-08-28T12:30:53.160",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875809,1756384253170,"fUSD",-1267.80307034,0.0002478,2,"2025-08-28T12:30:53.170",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875812,1756384253180,"fUSD",-1492.47703217,0.00024782,2,"2025-08-28T12:30:53.180",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875814,1756384253190,"fUSD",-1717.150994,0.00024783,2,"2025-08-28T12:30:53.190",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875815,1756384253203,"fUSD",-1941.82495583,0.00024785,2,"2025-08-28T12:30:53.203",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875817,1756384253213,"fUSD",-2166.49891767,0.00024787,2,"2025-08-28T12:30:53.213",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875819,1756384253223,"fUSD",-2391.1728795,0.00024788,2,"2025-08-28T12:30:53.223",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875821,1756384253234,"fUSD",-2615.84684133,0.0002479,2,"2025-08-28T12:30:53.234",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875823,1756384253245,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.245",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875825,1756384253262,"fUSD",-160.0,0.000248,3,"2025-08-28T12:30:53.262",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875827,1756384253277,"fUSD",-1683.070974,0.000248,7,"2025-08-28T12:30:53.277",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875829,1756384253287,"fUSD",-1683.070974,0.000248,7,"2025-08-28T12:30:53.287",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875831,1756384253297,"fUSD",-1683.070974,0.000248,7,"2025-08-28T12:30:53.297",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875833,1756384253306,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.306",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875835,1756384253315,"fUSD",-1683.070974,0.000248,7,"2025-08-28T12:30:53.315",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875837,1756384253325,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.325",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875839,1756384253334,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.334",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875841,1756384253344,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.344",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875843,1756384253353,"fUSD",-250.74637,0.000248,7,"2025-08-28T12:30:53.353",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875845,1756384253362,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.362",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875846,1756384253371,"fUSD",-250.74637,0.000248,7,"2025-08-28T12:30:53.371",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875848,1756384253381,"fUSD",-324.076933,0.000248,7,"2025-08-28T12:30:53.381",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875850,1756384253391,"fUSD",-250.74637,0.000248,7,"2025-08-28T12:30:53.391",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875852,1756384253400,"fUSD",-324.076933,0.000248,7,"2025-08-28T12:30:53.400",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875854,1756384253410,"fUSD",-250.74637,0.000248,7,"2025-08-28T12:30:53.410",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875856,1756384253420,"fUSD",-324.076933,0.000248,7,"2025-08-28T12:30:53.420",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875858,1756384253430,"fUSD",-324.076933,0.000248,7,"2025-08-28T12:30:53.430",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875860,1756384253440,"fUSD",-206.81301778,0.000248,3,"2025-08-28T12:30:53.440",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875862,1756384253452,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.452",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875864,1756384253461,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.461",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875866,1756384253471,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.471",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875868,1756384253481,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.481",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875870,1756384253492,"fUSD",-153.633643,0.000248,7,"2025-08-28T12:30:53.492",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875872,1756384253502,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.502",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875874,1756384253512,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.512",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875876,1756384253521,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.521",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875878,1756384253531,"fUSD",-443.877866,0.000248,7,"2025-08-28T12:30:53.531",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875880,1756384253540,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.540",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875882,1756384253550,"fUSD",-1211.127258,0.000248,7,"2025-08-28T12:30:53.550",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875884,1756384253561,"fUSD",-443.877866,0.000248,7,"2025-08-28T12:30:53.561",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875886,1756384253571,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.571",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875888,1756384253580,"fUSD",-443.877866,0.000248,7,"2025-08-28T12:30:53.580",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875890,1756384253590,"fUSD",-1211.127258,0.000248,7,"2025-08-28T12:30:53.590",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875892,1756384253599,"fUSD",-443.877866,0.000248,7,"2025-08-28T12:30:53.599",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875894,1756384253608,"fUSD",-1211.127258,0.000248,7,"2025-08-28T12:30:53.608",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875896,1756384253618,"fUSD",-1211.127258,0.000248,7,"2025-08-28T12:30:53.618",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875897,1756384253627,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.627",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875899,1756384253637,"fUSD",-178.290884,0.000248,7,"2025-08-28T12:30:53.637",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875901,1756384253646,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.646",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875903,1756384253656,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.656",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875905,1756384253665,"fUSD",-178.290884,0.000248,7,"2025-08-28T12:30:53.665",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875907,1756384253675,"fUSD",-178.290884,0.000248,7,"2025-08-28T12:30:53.675",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875909,1756384253684,"fUSD",-178.290884,0.000248,7,"2025-08-28T12:30:53.684",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875911,1756384253694,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.694",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875913,1756384253703,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.703",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875915,1756384253713,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.713",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875917,1756384253723,"fUSD",-190.789485,0.000248,7,"2025-08-28T12:30:53.723",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875919,1756384253732,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.732",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875921,1756384253744,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.744",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875923,1756384253753,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.753",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875925,1756384253763,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.763",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875927,1756384253772,"fUSD",-190.789485,0.000248,7,"2025-08-28T12:30:53.772",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875929,1756384253781,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.781",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875931,1756384253792,"fUSD",-190.789485,0.000248,7,"2025-08-28T12:30:53.792",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875933,1756384253801,"fUSD",-294.516105,0.000248,7,"2025-08-28T12:30:53.801",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875935,1756384253811,"fUSD",-181.031516,0.000248,7,"2025-08-28T12:30:53.811",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875937,1756384253821,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.821",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875939,1756384253831,"fUSD",-190.789485,0.000248,7,"2025-08-28T12:30:53.831",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875941,1756384253840,"fUSD",-181.031516,0.000248,7,"2025-08-28T12:30:53.840",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875943,1756384253849,"fUSD",-181.031516,0.000248,7,"2025-08-28T12:30:53.849",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875945,1756384253858,"fUSD",-181.031516,0.000248,7,"2025-08-28T12:30:53.858",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875947,1756384253868,"fUSD",-422362.341826,0.000248,3,"2025-08-28T12:30:53.868",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875949,1756384253879,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.879",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875951,1756384253890,"fUSD",-160.382967,0.000248,7,"2025-08-28T12:30:53.890",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875953,1756384253899,"fUSD",-160.382967,0.000248,7,"2025-08-28T12:30:53.899",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875955,1756384253909,"fUSD",-4884.786664,0.000248,7,"2025-08-28T12:30:53.909",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875957,1756384253919,"fUSD",-160.382967,0.000248,7,"2025-08-28T12:30:53.919",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875959,1756384253929,"fUSD",-4884.786664,0.000248,7,"2025-08-28T12:30:53.929",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875961,1756384253938,"fUSD",-160.382967,0.000248,7,"2025-08-28T12:30:53.938",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875963,1756384253947,"fUSD",-4884.786664,0.000248,7,"2025-08-28T12:30:53.947",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875965,1756384253956,"fUSD",-4884.786664,0.000248,7,"2025-08-28T12:30:53.956",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875967,1756384253965,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.965",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875969,1756384253974,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.974",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875971,1756384253983,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.983",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875973,1756384253994,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:53.994",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875975,1756384254003,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.003",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875977,1756384254012,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.012",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875979,1756384254023,"fUSD",-190.219455,0.000248,7,"2025-08-28T12:30:54.023",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875981,1756384254032,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.032",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875983,1756384254041,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.041",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875985,1756384254050,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.050",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875987,1756384254060,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.060",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875989,1756384254070,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.070",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875991,1756384254080,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.080",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875993,1756384254089,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.089",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875995,1756384254099,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.099",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875997,1756384254108,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.108",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381875999,1756384254118,"fUSD",-533.13613,0.000248,7,"2025-08-28T12:30:54.118",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876001,1756384254128,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.128",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876002,1756384254138,"fUSD",-533.13613,0.000248,7,"2025-08-28T12:30:54.138",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876004,1756384254147,"fUSD",-533.13613,0.000248,7,"2025-08-28T12:30:54.147",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876007,1756384254157,"fUSD",-533.13613,0.000248,7,"2025-08-28T12:30:54.157",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876009,1756384254167,"fUSD",-246.686283,0.000248,7,"2025-08-28T12:30:54.167",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876011,1756384254176,"fUSD",-246.686283,0.000248,7,"2025-08-28T12:30:54.176",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876013,1756384254186,"fUSD",-246.686283,0.000248,7,"2025-08-28T12:30:54.186",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876015,1756384254199,"fUSD",-246.686283,0.000248,7,"2025-08-28T12:30:54.199",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876017,1756384254208,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.208",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876019,1756384254218,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.218",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876021,1756384254228,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.228",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876023,1756384254241,"fUSD",-153.356996,0.000248,7,"2025-08-28T12:30:54.241",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876025,1756384254250,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.250",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876027,1756384254260,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.260",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876029,1756384254269,"fUSD",-7743.006466,0.000248,7,"2025-08-28T12:30:54.269",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876030,1756384254279,"fUSD",-255.27331,0.000248,7,"2025-08-28T12:30:54.279",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876032,1756384254290,"fUSD",-255.27331,0.000248,7,"2025-08-28T12:30:54.290",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876034,1756384254299,"fUSD",-7743.006466,0.000248,7,"2025-08-28T12:30:54.299",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876036,1756384254310,"fUSD",-225.915973,0.000248,7,"2025-08-28T12:30:54.310",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876038,1756384254320,"fUSD",-198.945038,0.000248,7,"2025-08-28T12:30:54.320",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876040,1756384254330,"fUSD",-7743.006466,0.000248,7,"2025-08-28T12:30:54.330",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876042,1756384254339,"fUSD",-225.915973,0.000248,7,"2025-08-28T12:30:54.339",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876044,1756384254348,"fUSD",-255.27331,0.000248,7,"2025-08-28T12:30:54.348",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876046,1756384254358,"fUSD",-255.27331,0.000248,7,"2025-08-28T12:30:54.358",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876048,1756384254367,"fUSD",-7743.006466,0.000248,7,"2025-08-28T12:30:54.367",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876050,1756384254377,"fUSD",-225.915973,0.000248,7,"2025-08-28T12:30:54.377",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876052,1756384254386,"fUSD",-225.915973,0.000248,7,"2025-08-28T12:30:54.386",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876054,1756384254396,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.396",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876056,1756384254405,"fUSD",-153.597583,0.000248,7,"2025-08-28T12:30:54.405",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876058,1756384254414,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.414",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876060,1756384254423,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.423",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876062,1756384254432,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.432",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876064,1756384254441,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.441",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876066,1756384254449,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.449",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876068,1756384254459,"fUSD",-550.946038,0.000248,7,"2025-08-28T12:30:54.459",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876070,1756384254468,"fUSD",-169.63283,0.000248,7,"2025-08-28T12:30:54.468",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876072,1756384254477,"fUSD",-550.946038,0.000248,7,"2025-08-28T12:30:54.477",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876074,1756384254488,"fUSD",-550.946038,0.000248,7,"2025-08-28T12:30:54.488",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876076,1756384254497,"fUSD",-1125.805275,0.000248,7,"2025-08-28T12:30:54.497",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876078,1756384254506,"fUSD",-181.799006,0.000248,7,"2025-08-28T12:30:54.506",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876080,1756384254516,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.516",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876082,1756384254526,"fUSD",-152.304238,0.000248,7,"2025-08-28T12:30:54.526",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876084,1756384254536,"fUSD",-550.946038,0.000248,7,"2025-08-28T12:30:54.536",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876086,1756384254546,"fUSD",-1125.805275,0.000248,7,"2025-08-28T12:30:54.546",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876088,1756384254555,"fUSD",-181.799006,0.000248,7,"2025-08-28T12:30:54.555",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876090,1756384254566,"fUSD",-1125.805275,0.000248,7,"2025-08-28T12:30:54.566",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876092,1756384254575,"fUSD",-181.799006,0.000248,7,"2025-08-28T12:30:54.575",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876094,1756384254586,"fUSD",-1125.805275,0.000248,7,"2025-08-28T12:30:54.586",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876096,1756384254596,"fUSD",-181.799006,0.000248,7,"2025-08-28T12:30:54.596",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876098,1756384254605,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.605",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876100,1756384254618,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.618",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876102,1756384254628,"fUSD",-1065.0,0.000248,5,"2025-08-28T12:30:54.628",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876104,1756384254638,"fUSD",-2079.307895,0.000248,7,"2025-08-28T12:30:54.638",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876106,1756384254648,"fUSD",-2079.307895,0.000248,7,"2025-08-28T12:30:54.648",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876109,1756384254659,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.659",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876110,1756384254668,"fUSD",-2079.307895,0.000248,7,"2025-08-28T12:30:54.668",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876113,1756384254678,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.678",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876114,1756384254688,"fUSD",-2079.307895,0.000248,7,"2025-08-28T12:30:54.688",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876117,1756384254699,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.699",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876119,1756384254709,"fUSD",-286.288454,0.000248,7,"2025-08-28T12:30:54.709",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876121,1756384254718,"fUSD",-286.288454,0.000248,7,"2025-08-28T12:30:54.718",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876123,1756384254728,"fUSD",-286.288454,0.000248,7,"2025-08-28T12:30:54.728",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876125,1756384254738,"fUSD",-631.76357,0.000248,7,"2025-08-28T12:30:54.738",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876127,1756384254748,"fUSD",-286.288454,0.000248,7,"2025-08-28T12:30:54.748",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876129,1756384254758,"fUSD",-631.76357,0.000248,7,"2025-08-28T12:30:54.758",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876131,1756384254767,"fUSD",-631.76357,0.000248,7,"2025-08-28T12:30:54.767",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876133,1756384254776,"fUSD",-195.966966,0.000248,7,"2025-08-28T12:30:54.776",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876135,1756384254785,"fUSD",-202.697151,0.000248,7,"2025-08-28T12:30:54.785",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876137,1756384254795,"fUSD",-631.76357,0.000248,7,"2025-08-28T12:30:54.795",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876139,1756384254804,"fUSD",-151.0,0.000248,7,"2025-08-28T12:30:54.804",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876141,1756384254813,"fUSD",-202.697151,0.000248,7,"2025-08-28T12:30:54.813",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876142,1756384254822,"fUSD",-195.966966,0.000248,7,"2025-08-28T12:30:54.822",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876144,1756384254832,"fUSD",-500.0,0.00024849,2,"2025-08-28T12:30:54.832",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876146,1756384254841,"fUSD",-931.6106477,0.0002488,2,"2025-08-28T12:30:54.841",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876148,1756384254850,"fUSD",-500.98236192,0.000249,2,"2025-08-28T12:30:54.850",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876150,1756384254860,"fUSD",-5625.37475535,0.000249,2,"2025-08-28T12:30:54.860",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876152,1756384254869,"fUSD",-1000.0,0.00025,2,"2025-08-28T12:30:54.869",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876155,1756384254878,"fUSD",-320.74051982,0.00025002,2,"2025-08-28T12:30:54.878",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876157,1756384254888,"fUSD",-542.60936025,0.00025004,2,"2025-08-28T12:30:54.888",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876158,1756384254898,"fUSD",-225.18697532,0.00025004,2,"2025-08-28T12:30:54.898",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876160,1756384254907,"fUSD",-547.91302088,0.0002501,2,"2025-08-28T12:30:54.907",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876163,1756384254917,"fUSD",-400.0,0.00025012,2,"2025-08-28T12:30:54.917",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876165,1756384254926,"fUSD",-303.27052011,0.00025013,2,"2025-08-28T12:30:54.926",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876166,1756384254935,"fUSD",-371.0,0.00025122,2,"2025-08-28T12:30:54.935",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876168,1756384254945,"fUSD",-217.24,0.00025123,2,"2025-08-28T12:30:54.945",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876170,1756384254955,"fUSD",-400.0,0.00025286,2,"2025-08-28T12:30:54.955",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876173,1756384254964,"fUSD",-400.0,0.0002556,2,"2025-08-28T12:30:54.964",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876175,1756384254973,"fUSD",-481.39951999,0.00025562,2,"2025-08-28T12:30:54.973",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876177,1756384254982,"fUSD",-168.0,0.0002578,2,"2025-08-28T12:30:54.982",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876178,1756384254994,"fUSD",-2061.27,0.00025786,2,"2025-08-28T12:30:54.994",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876180,1756384255003,"fUSD",-1056.0,0.000258,2,"2025-08-28T12:30:55.003",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876182,1756384255013,"fUSD",-400.0,0.00025834,2,"2025-08-28T12:30:55.013",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876184,1756384255022,"fUSD",-5625.37475522,0.00025859,4,"2025-08-28T12:30:55.022",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876186,1756384255031,"fUSD",-1298.0,0.00025859,2,"2025-08-28T12:30:55.031",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876188,1756384255040,"fUSD",-566.0,0.00025859,2,"2025-08-28T12:30:55.040",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876190,1756384255049,"fUSD",-599.0,0.00025859,2,"2025-08-28T12:30:55.049",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876192,1756384255058,"fUSD",-1575.0,0.00025859,2,"2025-08-28T12:30:55.058",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876194,1756384255067,"fUSD",-1174.0,0.00025859,2,"2025-08-28T12:30:55.067",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876196,1756384255076,"fUSD",-895.0,0.00025859,2,"2025-08-28T12:30:55.076",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876198,1756384255085,"fUSD",-926.0,0.00025859,2,"2025-08-28T12:30:55.085",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876200,1756384255095,"fUSD",-4156.0,0.00025859,2,"2025-08-28T12:30:55.095",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876202,1756384255104,"fUSD",-2028.0,0.00025859,2,"2025-08-28T12:30:55.104",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876204,1756384255113,"fUSD",-3376.0,0.00025859,2,"2025-08-28T12:30:55.113",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876206,1756384255122,"fUSD",-1256.0,0.00025859,2,"2025-08-28T12:30:55.122",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876208,1756384255131,"fUSD",-1000.0,0.000259,9,"2025-08-28T12:30:55.131",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876210,1756384255140,"fUSD",-153.50001804,0.00025909,30,"2025-08-28T12:30:55.140",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876212,1756384255149,"fUSD",-152.008484,0.0002598,7,"2025-08-28T12:30:55.149",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876214,1756384255159,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.159",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876216,1756384255168,"fUSD",-151.686826,0.0002598,7,"2025-08-28T12:30:55.168",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876218,1756384255177,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.177",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876220,1756384255186,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.186",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876222,1756384255198,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.198",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876224,1756384255208,"fUSD",-270.293858,0.0002598,7,"2025-08-28T12:30:55.208",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876226,1756384255217,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.217",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876228,1756384255227,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.227",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876230,1756384255237,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.237",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876232,1756384255246,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.246",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876234,1756384255255,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.255",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876236,1756384255264,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.264",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876238,1756384255275,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.275",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876240,1756384255285,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.285",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876242,1756384255294,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.294",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876244,1756384255303,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.303",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876246,1756384255312,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.312",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876248,1756384255322,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.322",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876250,1756384255331,"fUSD",-151.446104,0.0002598,7,"2025-08-28T12:30:55.331",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876252,1756384255340,"fUSD",-161.675227,0.0002598,7,"2025-08-28T12:30:55.340",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876254,1756384255349,"fUSD",-152.198065,0.0002598,7,"2025-08-28T12:30:55.349",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876256,1756384255360,"fUSD",-1683.070974,0.0002598,7,"2025-08-28T12:30:55.360",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876258,1756384255369,"fUSD",-1683.070974,0.0002598,7,"2025-08-28T12:30:55.369",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876260,1756384255378,"fUSD",-1683.070974,0.0002598,7,"2025-08-28T12:30:55.378",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876262,1756384255388,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.388",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876264,1756384255397,"fUSD",-1683.070974,0.0002598,7,"2025-08-28T12:30:55.397",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876266,1756384255406,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.406",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876268,1756384255415,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.415",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876270,1756384255424,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.424",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876272,1756384255433,"fUSD",-250.74637,0.0002598,7,"2025-08-28T12:30:55.433",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876273,1756384255443,"fUSD",-249.697872,0.0002598,7,"2025-08-28T12:30:55.443",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876275,1756384255454,"fUSD",-250.74637,0.0002598,7,"2025-08-28T12:30:55.454",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876277,1756384255473,"fUSD",-324.076933,0.0002598,7,"2025-08-28T12:30:55.473",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876279,1756384255482,"fUSD",-324.076933,0.0002598,7,"2025-08-28T12:30:55.482",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876282,1756384255493,"fUSD",-250.74637,0.0002598,7,"2025-08-28T12:30:55.493",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876284,1756384255502,"fUSD",-324.076933,0.0002598,7,"2025-08-28T12:30:55.502",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876286,1756384255511,"fUSD",-250.74637,0.0002598,7,"2025-08-28T12:30:55.511",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876288,1756384255520,"fUSD",-324.076933,0.0002598,7,"2025-08-28T12:30:55.520",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876290,1756384255530,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.530",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876292,1756384255539,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.539",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876294,1756384255548,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.548",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876296,1756384255561,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.561",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876298,1756384255571,"fUSD",-151.573732,0.0002598,7,"2025-08-28T12:30:55.571",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876300,1756384255582,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.582",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876302,1756384255592,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.592",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876304,1756384255602,"fUSD",-443.877866,0.0002598,7,"2025-08-28T12:30:55.602",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876306,1756384255613,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.613",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876308,1756384255622,"fUSD",-1211.127258,0.0002598,7,"2025-08-28T12:30:55.622",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876310,1756384255632,"fUSD",-443.877866,0.0002598,7,"2025-08-28T12:30:55.632",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876312,1756384255641,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.641",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876314,1756384255651,"fUSD",-443.877866,0.0002598,7,"2025-08-28T12:30:55.651",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876316,1756384255660,"fUSD",-1211.127258,0.0002598,7,"2025-08-28T12:30:55.660",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876318,1756384255670,"fUSD",-443.877866,0.0002598,7,"2025-08-28T12:30:55.670",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876320,1756384255679,"fUSD",-1211.127258,0.0002598,7,"2025-08-28T12:30:55.679",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876322,1756384255688,"fUSD",-1211.127258,0.0002598,7,"2025-08-28T12:30:55.688",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876324,1756384255697,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.697",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876326,1756384255707,"fUSD",-178.290884,0.0002598,7,"2025-08-28T12:30:55.707",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876328,1756384255717,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.717",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876330,1756384255726,"fUSD",-178.290884,0.0002598,7,"2025-08-28T12:30:55.726",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876332,1756384255735,"fUSD",-206.510997,0.0002598,7,"2025-08-28T12:30:55.735",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876334,1756384255745,"fUSD",-178.290884,0.0002598,7,"2025-08-28T12:30:55.745",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876336,1756384255755,"fUSD",-178.290884,0.0002598,7,"2025-08-28T12:30:55.755",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876338,1756384255765,"fUSD",-153.463517,0.0002598,7,"2025-08-28T12:30:55.765",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876340,1756384255775,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.775",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876342,1756384255785,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.785",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876344,1756384255795,"fUSD",-190.789485,0.0002598,7,"2025-08-28T12:30:55.795",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876346,1756384255804,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.804",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876348,1756384255814,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.814",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876350,1756384255824,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.824",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876352,1756384255834,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.834",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876354,1756384255847,"fUSD",-190.789485,0.0002598,7,"2025-08-28T12:30:55.847",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876357,1756384255857,"fUSD",-190.789485,0.0002598,7,"2025-08-28T12:30:55.857",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876359,1756384255867,"fUSD",-181.031516,0.0002598,7,"2025-08-28T12:30:55.867",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876361,1756384255880,"fUSD",-190.789485,0.0002598,7,"2025-08-28T12:30:55.880",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876363,1756384255889,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.889",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876365,1756384255898,"fUSD",-181.031516,0.0002598,7,"2025-08-28T12:30:55.898",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876367,1756384255908,"fUSD",-181.031516,0.0002598,7,"2025-08-28T12:30:55.908",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876369,1756384255918,"fUSD",-181.031516,0.0002598,7,"2025-08-28T12:30:55.918",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876371,1756384255928,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:55.928",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876373,1756384255938,"fUSD",-160.382967,0.0002598,7,"2025-08-28T12:30:55.938",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876375,1756384255948,"fUSD",-160.382967,0.0002598,7,"2025-08-28T12:30:55.948",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876377,1756384255957,"fUSD",-4884.786664,0.0002598,7,"2025-08-28T12:30:55.957",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876379,1756384255967,"fUSD",-160.382967,0.0002598,7,"2025-08-28T12:30:55.967",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876381,1756384255976,"fUSD",-4884.786664,0.0002598,7,"2025-08-28T12:30:55.976",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876383,1756384255986,"fUSD",-160.382967,0.0002598,7,"2025-08-28T12:30:55.986",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876385,1756384255997,"fUSD",-4884.786664,0.0002598,7,"2025-08-28T12:30:55.997",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876387,1756384256006,"fUSD",-4884.786664,0.0002598,7,"2025-08-28T12:30:56.006",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876389,1756384256016,"fUSD",-151.607618,0.0002598,7,"2025-08-28T12:30:56.016",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876391,1756384256026,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:56.026",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876393,1756384256036,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:56.036",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876395,1756384256046,"fUSD",-151.590116,0.0002598,7,"2025-08-28T12:30:56.046",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876397,1756384256056,"fUSD",-153.993114,0.0002598,7,"2025-08-28T12:30:56.056",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876399,1756384256066,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:56.066",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876402,1756384256076,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:56.076",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876404,1756384256100,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:56.100",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876406,1756384256110,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:56.110",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876408,1756384256120,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:56.120",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876410,1756384256129,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:56.129",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876412,1756384256138,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:56.138",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876414,1756384256147,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:56.147",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876416,1756384256156,"fUSD",-272.351694,0.0002598,7,"2025-08-28T12:30:56.156",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876418,1756384256166,"fUSD",-533.13613,0.0002598,7,"2025-08-28T12:30:56.166",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876420,1756384256176,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:56.176",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876422,1756384256186,"fUSD",-533.13613,0.0002598,7,"2025-08-28T12:30:56.186",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876424,1756384256198,"fUSD",-533.13613,0.0002598,7,"2025-08-28T12:30:56.198",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876426,1756384256209,"fUSD",-533.13613,0.0002598,7,"2025-08-28T12:30:56.209",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876428,1756384256221,"fUSD",-246.686283,0.0002598,7,"2025-08-28T12:30:56.221",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876430,1756384256232,"fUSD",-246.686283,0.0002598,7,"2025-08-28T12:30:56.232",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876432,1756384256243,"fUSD",-246.686283,0.0002598,7,"2025-08-28T12:30:56.243",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876434,1756384256254,"fUSD",-246.686283,0.0002598,7,"2025-08-28T12:30:56.254",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876436,1756384256264,"fUSD",-151.0,0.0002598,7,"2025-08-28T12:30:56.264",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876438,1756384256274,"fUSD",-44618.88933764,0.00026,2,"2025-08-28T12:30:56.274",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876440,1756384256284,"fUSD",-1000.0,0.00026,2,"2025-08-28T12:30:56.284",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876443,1756384256293,"fUSD",-844.93374113,0.00026,3,"2025-08-28T12:30:56.293",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876445,1756384256303,"fUSD",-2000.0,0.00026,2,"2025-08-28T12:30:56.303",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876447,1756384256312,"fUSD",-36371.98,0.00026,7,"2025-08-28T12:30:56.312",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876449,1756384256322,"fUSD",-4000.0,0.00026,4,"2025-08-28T12:30:56.322",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876451,1756384256331,"fUSD",-502.04185245,0.00026027,2,"2025-08-28T12:30:56.331",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876453,1756384256340,"fUSD",-194.69,0.00026108,2,"2025-08-28T12:30:56.340",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876455,1756384256350,"fUSD",-204.04,0.000262,7,"2025-08-28T12:30:56.350",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876456,1756384256360,"fUSD",-2860.31,0.000262,7,"2025-08-28T12:30:56.360",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876457,1756384256370,"fUSD",-3137.65,0.000262,2,"2025-08-28T12:30:56.370",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876458,1756384256380,"fUSD",-332.60791905,0.00026371,2,"2025-08-28T12:30:56.380",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876459,1756384256390,"fUSD",-150.0,0.00026457,30,"2025-08-28T12:30:56.390",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876460,1756384256399,"fUSD",-217.23524532,0.00026469,2,"2025-08-28T12:30:56.399",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876461,1756384256410,"fUSD",-257.08,0.00026676,2,"2025-08-28T12:30:56.410",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876462,1756384256419,"fUSD",-900.0,0.00026683,10,"2025-08-28T12:30:56.419",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876463,1756384256429,"fUSD",-900.0,0.00026683,10,"2025-08-28T12:30:56.429",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876464,1756384256439,"fUSD",-900.0,0.00026683,10,"2025-08-28T12:30:56.439",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876465,1756384256449,"fUSD",-900.0,0.00026683,10,"2025-08-28T12:30:56.449",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876466,1756384256461,"fUSD",-900.0,0.00026683,10,"2025-08-28T12:30:56.461",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876467,1756384256471,"fUSD",-900.0,0.00026683,10,"2025-08-28T12:30:56.471",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876468,1756384256482,"fUSD",-900.0,0.00026683,10,"2025-08-28T12:30:56.482",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876469,1756384256494,"fUSD",-844.93374113,0.000267,3,"2025-08-28T12:30:56.494",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876470,1756384256504,"fUSD",-8221.6596578,0.00026789,5,"2025-08-28T12:30:56.504",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876472,1756384256515,"fUSD",-2517.68,0.00026807,2,"2025-08-28T12:30:56.515",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876474,1756384256525,"fUSD",-5625.37475522,0.00026817,6,"2025-08-28T12:30:56.525",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876476,1756384256535,"fUSD",-1000.0,0.00026818,2,"2025-08-28T12:30:56.535",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876478,1756384256545,"fUSD",-1300.0,0.000269,9,"2025-08-28T12:30:56.545",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876480,1756384256555,"fUSD",-36371.98,0.000269,7,"2025-08-28T12:30:56.555",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876482,1756384256565,"fUSD",-269.33304384,0.00026905,2,"2025-08-28T12:30:56.565",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876484,1756384256575,"fUSD",-160.382967,0.0002691,7,"2025-08-28T12:30:56.575",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876487,1756384256585,"fUSD",-160.382967,0.0002691,7,"2025-08-28T12:30:56.585",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876489,1756384256595,"fUSD",-160.382967,0.0002691,7,"2025-08-28T12:30:56.595",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876491,1756384256604,"fUSD",-160.382971,0.0002691,7,"2025-08-28T12:30:56.604",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876493,1756384256614,"fUSD",-151.0,0.0002691,7,"2025-08-28T12:30:56.614",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876495,1756384256625,"fUSD",-151.0,0.0002691,7,"2025-08-28T12:30:56.625",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876497,1756384256635,"fUSD",-151.0,0.0002691,7,"2025-08-28T12:30:56.635",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876499,1756384256645,"fUSD",-151.0,0.0002691,7,"2025-08-28T12:30:56.645",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876501,1756384256655,"fUSD",-151.0,0.0002691,7,"2025-08-28T12:30:56.655",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876503,1756384256664,"fUSD",-151.0,0.0002691,7,"2025-08-28T12:30:56.664",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876505,1756384256674,"fUSD",-151.0,0.0002691,7,"2025-08-28T12:30:56.674",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876507,1756384256683,"fUSD",-151.0,0.0002691,7,"2025-08-28T12:30:56.683",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876509,1756384256693,"fUSD",-151.0,0.0002691,7,"2025-08-28T12:30:56.693",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876511,1756384256702,"fUSD",-533.13613,0.0002691,7,"2025-08-28T12:30:56.702",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876513,1756384256712,"fUSD",-155.348531,0.0002691,7,"2025-08-28T12:30:56.712",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876515,1756384256722,"fUSD",-533.13613,0.0002691,7,"2025-08-28T12:30:56.722",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876517,1756384256731,"fUSD",-533.13613,0.0002691,7,"2025-08-28T12:30:56.731",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876519,1756384256742,"fUSD",-533.136133,0.0002691,7,"2025-08-28T12:30:56.742",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876521,1756384256752,"fUSD",-246.686283,0.0002691,7,"2025-08-28T12:30:56.752",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876523,1756384256762,"fUSD",-246.686283,0.0002691,7,"2025-08-28T12:30:56.762",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876525,1756384256772,"fUSD",-246.686283,0.0002691,7,"2025-08-28T12:30:56.772",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876528,1756384256782,"fUSD",-246.686288,0.0002691,7,"2025-08-28T12:30:56.782",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876530,1756384256791,"fUSD",-152.344187,0.0002691,7,"2025-08-28T12:30:56.791",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876532,1756384256801,"fUSD",-151.0,0.0002698,7,"2025-08-28T12:30:56.801",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876534,1756384256810,"fUSD",-154.905883,0.0002698,7,"2025-08-28T12:30:56.810",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876536,1756384256819,"fUSD",-443.877866,0.0002698,7,"2025-08-28T12:30:56.819",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876538,1756384256829,"fUSD",-151.0,0.0002698,7,"2025-08-28T12:30:56.829",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876540,1756384256838,"fUSD",-1211.127258,0.0002698,7,"2025-08-28T12:30:56.838",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876542,1756384256848,"fUSD",-443.877866,0.0002698,7,"2025-08-28T12:30:56.848",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876544,1756384256858,"fUSD",-151.0,0.0002698,7,"2025-08-28T12:30:56.858",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876546,1756384256867,"fUSD",-443.877866,0.0002698,7,"2025-08-28T12:30:56.867",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876548,1756384256876,"fUSD",-1211.127258,0.0002698,7,"2025-08-28T12:30:56.876",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876550,1756384256885,"fUSD",-443.877866,0.0002698,7,"2025-08-28T12:30:56.885",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876552,1756384256895,"fUSD",-1211.127258,0.0002698,7,"2025-08-28T12:30:56.895",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876554,1756384256904,"fUSD",-1211.127258,0.0002698,7,"2025-08-28T12:30:56.904",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876556,1756384256914,"fUSD",-151.0,0.0002698,7,"2025-08-28T12:30:56.914",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876558,1756384256923,"fUSD",-178.290884,0.0002698,7,"2025-08-28T12:30:56.923",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876560,1756384256933,"fUSD",-151.0,0.0002698,7,"2025-08-28T12:30:56.933",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876562,1756384256943,"fUSD",-178.290884,0.0002698,7,"2025-08-28T12:30:56.943",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876564,1756384256952,"fUSD",-178.290884,0.0002698,7,"2025-08-28T12:30:56.952",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876566,1756384256962,"fUSD",-178.290884,0.0002698,7,"2025-08-28T12:30:56.962",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876568,1756384256972,"fUSD",-151.0,0.0002698,7,"2025-08-28T12:30:56.972",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876570,1756384256982,"fUSD",-151.0,0.0002698,7,"2025-08-28T12:30:56.982",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876572,1756384256995,"fUSD",-190.789485,0.0002698,7,"2025-08-28T12:30:56.995",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876574,1756384257005,"fUSD",-151.0,0.0002698,7,"2025-08-28T12:30:57.005",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876576,1756384257016,"fUSD",-151.0,0.0002698,7,"2025-08-28T12:30:57.016",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876579,1756384257026,"fUSD",-151.0,0.0002698,7,"2025-08-28T12:30:57.026",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876581,1756384257036,"fUSD",-151.0,0.0002698,7,"2025-08-28T12:30:57.036",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876583,1756384257047,"fUSD",-190.789485,0.0002698,7,"2025-08-28T12:30:57.047",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876585,1756384257057,"fUSD",-190.789485,0.0002698,7,"2025-08-28T12:30:57.057",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876587,1756384257067,"fUSD",-181.031516,0.0002698,7,"2025-08-28T12:30:57.067",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876589,1756384257077,"fUSD",-190.789485,0.0002698,7,"2025-08-28T12:30:57.077",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876591,1756384257087,"fUSD",-151.0,0.0002698,7,"2025-08-28T12:30:57.087",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876593,1756384257097,"fUSD",-181.031516,0.0002698,7,"2025-08-28T12:30:57.097",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876595,1756384257108,"fUSD",-181.031516,0.0002698,7,"2025-08-28T12:30:57.108",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876598,1756384257120,"fUSD",-181.031516,0.0002698,7,"2025-08-28T12:30:57.120",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876600,1756384257131,"fUSD",-151.0,0.0002698,7,"2025-08-28T12:30:57.131",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876602,1756384257140,"fUSD",-4884.786664,0.0002698,7,"2025-08-28T12:30:57.140",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876604,1756384257150,"fUSD",-4884.786664,0.0002698,7,"2025-08-28T12:30:57.150",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876606,1756384257160,"fUSD",-4884.786664,0.0002698,7,"2025-08-28T12:30:57.160",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876608,1756384257170,"fUSD",-4884.786664,0.0002698,7,"2025-08-28T12:30:57.170",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876610,1756384257180,"fUSD",-151.0,0.0002698,7,"2025-08-28T12:30:57.180",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876612,1756384257190,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.190",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876614,1756384257202,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.202",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876616,1756384257212,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.212",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876618,1756384257221,"fUSD",-259.129046,0.00026981,7,"2025-08-28T12:30:57.221",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876620,1756384257231,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.231",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876622,1756384257243,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.243",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876624,1756384257253,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.253",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876626,1756384257263,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.263",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876628,1756384257274,"fUSD",-244.943206,0.00026981,7,"2025-08-28T12:30:57.274",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876630,1756384257284,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.284",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876632,1756384257293,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.293",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876634,1756384257303,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.303",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876636,1756384257313,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.313",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876638,1756384257322,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.322",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876640,1756384257331,"fUSD",-1683.070974,0.00026981,7,"2025-08-28T12:30:57.331",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876642,1756384257341,"fUSD",-1683.070974,0.00026981,7,"2025-08-28T12:30:57.341",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876644,1756384257351,"fUSD",-1683.070974,0.00026981,7,"2025-08-28T12:30:57.351",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876646,1756384257361,"fUSD",-151.741861,0.00026981,7,"2025-08-28T12:30:57.361",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876648,1756384257371,"fUSD",-1683.070974,0.00026981,7,"2025-08-28T12:30:57.371",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876651,1756384257381,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.381",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876653,1756384257391,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.391",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876655,1756384257403,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.403",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876657,1756384257413,"fUSD",-250.74637,0.00026981,7,"2025-08-28T12:30:57.413",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876659,1756384257424,"fUSD",-250.74637,0.00026981,7,"2025-08-28T12:30:57.424",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876661,1756384257434,"fUSD",-324.076933,0.00026981,7,"2025-08-28T12:30:57.434",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876663,1756384257443,"fUSD",-324.076933,0.00026981,7,"2025-08-28T12:30:57.443",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876665,1756384257454,"fUSD",-250.74637,0.00026981,7,"2025-08-28T12:30:57.454",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876667,1756384257465,"fUSD",-324.076933,0.00026981,7,"2025-08-28T12:30:57.465",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876669,1756384257476,"fUSD",-250.74637,0.00026981,7,"2025-08-28T12:30:57.476",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876672,1756384257486,"fUSD",-324.076933,0.00026981,7,"2025-08-28T12:30:57.486",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876674,1756384257498,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.498",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876676,1756384257508,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.508",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876678,1756384257518,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.518",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876680,1756384257529,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.529",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876682,1756384257539,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.539",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876684,1756384257549,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.549",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876686,1756384257559,"fUSD",-160.997598,0.00026981,7,"2025-08-28T12:30:57.559",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876688,1756384257569,"fUSD",-7743.006466,0.00026981,7,"2025-08-28T12:30:57.569",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876690,1756384257579,"fUSD",-255.27331,0.00026981,7,"2025-08-28T12:30:57.579",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876692,1756384257589,"fUSD",-255.27331,0.00026981,7,"2025-08-28T12:30:57.589",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876694,1756384257598,"fUSD",-7743.006466,0.00026981,7,"2025-08-28T12:30:57.598",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876696,1756384257608,"fUSD",-225.915973,0.00026981,7,"2025-08-28T12:30:57.608",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876698,1756384257618,"fUSD",-225.915973,0.00026981,7,"2025-08-28T12:30:57.618",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876699,1756384257628,"fUSD",-7743.006466,0.00026981,7,"2025-08-28T12:30:57.628",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876701,1756384257637,"fUSD",-255.27331,0.00026981,7,"2025-08-28T12:30:57.637",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876703,1756384257647,"fUSD",-255.273309,0.00026981,7,"2025-08-28T12:30:57.647",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876706,1756384257658,"fUSD",-7743.006466,0.00026981,7,"2025-08-28T12:30:57.658",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876708,1756384257668,"fUSD",-225.915973,0.00026981,7,"2025-08-28T12:30:57.668",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876710,1756384257678,"fUSD",-225.91597,0.00026981,7,"2025-08-28T12:30:57.678",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876712,1756384257688,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.688",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876714,1756384257698,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.698",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876716,1756384257708,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.708",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876718,1756384257718,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.718",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876720,1756384257728,"fUSD",-192.949082,0.00026981,7,"2025-08-28T12:30:57.728",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876722,1756384257738,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.738",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876724,1756384257749,"fUSD",-550.946038,0.00026981,7,"2025-08-28T12:30:57.749",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876726,1756384257759,"fUSD",-550.946038,0.00026981,7,"2025-08-28T12:30:57.759",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876728,1756384257769,"fUSD",-550.946038,0.00026981,7,"2025-08-28T12:30:57.769",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876730,1756384257779,"fUSD",-1125.805275,0.00026981,7,"2025-08-28T12:30:57.779",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876732,1756384257788,"fUSD",-181.799006,0.00026981,7,"2025-08-28T12:30:57.788",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876734,1756384257797,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:57.797",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876736,1756384257807,"fUSD",-550.946032,0.00026981,7,"2025-08-28T12:30:57.807",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876738,1756384257817,"fUSD",-1125.805275,0.00026981,7,"2025-08-28T12:30:57.817",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876740,1756384257827,"fUSD",-181.799006,0.00026981,7,"2025-08-28T12:30:57.827",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876761,1756384258022,"fUSD",-1125.805275,0.00026981,7,"2025-08-28T12:30:58.022",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876763,1756384258037,"fUSD",-181.799006,0.00026981,7,"2025-08-28T12:30:58.037",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876765,1756384258047,"fUSD",-1125.805273,0.00026981,7,"2025-08-28T12:30:58.047",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876767,1756384258057,"fUSD",-181.799008,0.00026981,7,"2025-08-28T12:30:58.057",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876769,1756384258067,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:58.067",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876771,1756384258076,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:58.076",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876772,1756384258094,"fUSD",-2079.307895,0.00026981,7,"2025-08-28T12:30:58.094",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876774,1756384258104,"fUSD",-2079.307895,0.00026981,7,"2025-08-28T12:30:58.104",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876776,1756384258113,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:58.113",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876778,1756384258123,"fUSD",-2079.307895,0.00026981,7,"2025-08-28T12:30:58.123",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876780,1756384258133,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:58.133",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876782,1756384258143,"fUSD",-2079.307904,0.00026981,7,"2025-08-28T12:30:58.143",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876785,1756384258153,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:30:58.153",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876787,1756384258163,"fUSD",-286.288454,0.00026981,7,"2025-08-28T12:30:58.163",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876788,1756384258173,"fUSD",-286.288454,0.00026981,7,"2025-08-28T12:30:58.173",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876790,1756384258182,"fUSD",-286.288454,0.00026981,7,"2025-08-28T12:30:58.182",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876792,1756384258192,"fUSD",-631.76357,0.00026981,7,"2025-08-28T12:30:58.192",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876794,1756384258204,"fUSD",-286.288451,0.00026981,7,"2025-08-28T12:30:58.204",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876796,1756384258214,"fUSD",-631.76357,0.00026981,7,"2025-08-28T12:30:58.214",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876798,1756384258224,"fUSD",-631.76357,0.00026981,7,"2025-08-28T12:30:58.224",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876800,1756384258233,"fUSD",-195.966966,0.00026981,7,"2025-08-28T12:30:58.233",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876802,1756384258243,"fUSD",-202.697151,0.00026981,7,"2025-08-28T12:30:58.243",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876804,1756384258254,"fUSD",-631.763568,0.00026981,7,"2025-08-28T12:30:58.254",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876806,1756384258265,"fUSD",-202.697151,0.00026981,7,"2025-08-28T12:30:58.265",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876808,1756384258274,"fUSD",-195.966966,0.00026981,7,"2025-08-28T12:30:58.274",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876810,1756384258284,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.284",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876812,1756384258293,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.293",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876814,1756384258302,"fUSD",-233.273699,0.0002699,7,"2025-08-28T12:30:58.302",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876816,1756384258311,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.311",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876818,1756384258321,"fUSD",-347.539861,0.0002699,7,"2025-08-28T12:30:58.321",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876820,1756384258330,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.330",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876822,1756384258339,"fUSD",-347.539861,0.0002699,7,"2025-08-28T12:30:58.339",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876824,1756384258349,"fUSD",-347.539861,0.0002699,7,"2025-08-28T12:30:58.349",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876826,1756384258358,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.358",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876828,1756384258367,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.367",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876830,1756384258376,"fUSD",-347.539861,0.0002699,7,"2025-08-28T12:30:58.376",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876832,1756384258385,"fUSD",-234.16675,0.0002699,7,"2025-08-28T12:30:58.385",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876834,1756384258394,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.394",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876836,1756384258404,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.404",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876838,1756384258413,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.413",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876840,1756384258423,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.423",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876842,1756384258431,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.431",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876844,1756384258441,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.441",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876846,1756384258450,"fUSD",-171.544533,0.0002699,7,"2025-08-28T12:30:58.450",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876848,1756384258460,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.460",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876850,1756384258469,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.469",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876852,1756384258478,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.478",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876854,1756384258488,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.488",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876856,1756384258499,"fUSD",-179.393192,0.0002699,7,"2025-08-28T12:30:58.499",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876858,1756384258509,"fUSD",-443.877866,0.0002699,7,"2025-08-28T12:30:58.509",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876860,1756384258518,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.518",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876862,1756384258528,"fUSD",-443.877866,0.0002699,7,"2025-08-28T12:30:58.528",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876864,1756384258537,"fUSD",-1211.127258,0.0002699,7,"2025-08-28T12:30:58.537",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876866,1756384258547,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.547",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876868,1756384258558,"fUSD",-443.877866,0.0002699,7,"2025-08-28T12:30:58.558",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876870,1756384258568,"fUSD",-1211.127258,0.0002699,7,"2025-08-28T12:30:58.568",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876872,1756384258578,"fUSD",-443.877866,0.0002699,7,"2025-08-28T12:30:58.578",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876874,1756384258587,"fUSD",-1211.127258,0.0002699,7,"2025-08-28T12:30:58.587",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876876,1756384258596,"fUSD",-1211.127258,0.0002699,7,"2025-08-28T12:30:58.596",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876878,1756384258605,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.605",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876879,1756384258615,"fUSD",-178.290884,0.0002699,7,"2025-08-28T12:30:58.615",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876881,1756384258624,"fUSD",-155.788768,0.0002699,7,"2025-08-28T12:30:58.624",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876883,1756384258634,"fUSD",-178.290884,0.0002699,7,"2025-08-28T12:30:58.634",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876885,1756384258644,"fUSD",-178.290884,0.0002699,7,"2025-08-28T12:30:58.644",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876887,1756384258655,"fUSD",-178.290884,0.0002699,7,"2025-08-28T12:30:58.655",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876889,1756384258665,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.665",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876891,1756384258675,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.675",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876894,1756384258685,"fUSD",-190.789485,0.0002699,7,"2025-08-28T12:30:58.685",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876896,1756384258694,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.694",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876898,1756384258704,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.704",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876900,1756384258714,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.714",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876902,1756384258724,"fUSD",-169.252717,0.0002699,7,"2025-08-28T12:30:58.724",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876903,1756384258733,"fUSD",-190.789485,0.0002699,7,"2025-08-28T12:30:58.733",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876906,1756384258745,"fUSD",-190.789485,0.0002699,7,"2025-08-28T12:30:58.745",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876907,1756384258755,"fUSD",-181.031516,0.0002699,7,"2025-08-28T12:30:58.755",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876910,1756384258765,"fUSD",-190.789485,0.0002699,7,"2025-08-28T12:30:58.765",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876912,1756384258775,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.775",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876914,1756384258784,"fUSD",-181.031516,0.0002699,7,"2025-08-28T12:30:58.784",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876916,1756384258795,"fUSD",-181.031516,0.0002699,7,"2025-08-28T12:30:58.795",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876918,1756384258805,"fUSD",-181.031516,0.0002699,7,"2025-08-28T12:30:58.805",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876919,1756384258815,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.815",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876921,1756384258824,"fUSD",-4884.786664,0.0002699,7,"2025-08-28T12:30:58.824",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876923,1756384258834,"fUSD",-4884.786664,0.0002699,7,"2025-08-28T12:30:58.834",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876925,1756384258843,"fUSD",-4884.786664,0.0002699,7,"2025-08-28T12:30:58.843",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876927,1756384258853,"fUSD",-4884.786664,0.0002699,7,"2025-08-28T12:30:58.853",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876929,1756384258862,"fUSD",-151.0,0.0002699,7,"2025-08-28T12:30:58.862",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876931,1756384258872,"fUSD",-175.81207623,0.00026992,4,"2025-08-28T12:30:58.872",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876933,1756384258882,"fUSD",-151.0,0.00027,7,"2025-08-28T12:30:58.882",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876935,1756384258891,"fUSD",-151.0,0.00027,7,"2025-08-28T12:30:58.891",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876937,1756384258900,"fUSD",-347.539861,0.00027,7,"2025-08-28T12:30:58.900",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876939,1756384258909,"fUSD",-151.0,0.00027,7,"2025-08-28T12:30:58.909",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876941,1756384258918,"fUSD",-347.539861,0.00027,7,"2025-08-28T12:30:58.918",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876943,1756384258927,"fUSD",-347.539861,0.00027,7,"2025-08-28T12:30:58.927",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876945,1756384258937,"fUSD",-151.0,0.00027,7,"2025-08-28T12:30:58.937",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876947,1756384258946,"fUSD",-151.0,0.00027,7,"2025-08-28T12:30:58.946",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876949,1756384258956,"fUSD",-347.539861,0.00027,7,"2025-08-28T12:30:58.956",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876951,1756384258965,"fUSD",-151.0,0.00027,7,"2025-08-28T12:30:58.965",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876953,1756384258974,"fUSD",-212.991072,0.00027,7,"2025-08-28T12:30:58.974",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876956,1756384258984,"fUSD",-151.0,0.00027,7,"2025-08-28T12:30:58.984",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876957,1756384258995,"fUSD",-151.0,0.00027,7,"2025-08-28T12:30:58.995",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876959,1756384259004,"fUSD",-151.0,0.00027,7,"2025-08-28T12:30:59.004",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876961,1756384259013,"fUSD",-151.0,0.00027,7,"2025-08-28T12:30:59.013",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876963,1756384259022,"fUSD",-151.0,0.00027,7,"2025-08-28T12:30:59.022",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876965,1756384259031,"fUSD",-151.0,0.00027,7,"2025-08-28T12:30:59.031",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876967,1756384259041,"fUSD",-151.0,0.00027,7,"2025-08-28T12:30:59.041",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876969,1756384259051,"fUSD",-150.0,0.00027005,30,"2025-08-28T12:30:59.051",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876971,1756384259060,"fUSD",-280856.17949305,0.0002701,2,"2025-08-28T12:30:59.060",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876973,1756384259069,"fUSD",-178.065946,0.0002701,7,"2025-08-28T12:30:59.069",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876975,1756384259078,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.078",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876978,1756384259088,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.088",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876980,1756384259098,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.098",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876982,1756384259107,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.107",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876983,1756384259116,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.116",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876985,1756384259126,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.126",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876987,1756384259135,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.135",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876989,1756384259144,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.144",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876992,1756384259155,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.155",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876994,1756384259165,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.165",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876996,1756384259175,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.175",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876997,1756384259185,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.185",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381876999,1756384259193,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.193",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877001,1756384259205,"fUSD",-1683.070974,0.0002701,7,"2025-08-28T12:30:59.205",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877004,1756384259215,"fUSD",-1683.070974,0.0002701,7,"2025-08-28T12:30:59.215",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877005,1756384259224,"fUSD",-1683.070974,0.0002701,7,"2025-08-28T12:30:59.224",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877008,1756384259234,"fUSD",-1683.070974,0.0002701,7,"2025-08-28T12:30:59.234",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877009,1756384259243,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.243",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877012,1756384259254,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.254",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877013,1756384259265,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.265",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877016,1756384259275,"fUSD",-250.74637,0.0002701,7,"2025-08-28T12:30:59.275",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877018,1756384259285,"fUSD",-250.74637,0.0002701,7,"2025-08-28T12:30:59.285",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877020,1756384259295,"fUSD",-324.076933,0.0002701,7,"2025-08-28T12:30:59.295",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877022,1756384259305,"fUSD",-250.74637,0.0002701,7,"2025-08-28T12:30:59.305",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877024,1756384259314,"fUSD",-324.076933,0.0002701,7,"2025-08-28T12:30:59.314",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877026,1756384259323,"fUSD",-324.076933,0.0002701,7,"2025-08-28T12:30:59.323",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877028,1756384259332,"fUSD",-250.74637,0.0002701,7,"2025-08-28T12:30:59.332",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877029,1756384259341,"fUSD",-324.076933,0.0002701,7,"2025-08-28T12:30:59.341",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877032,1756384259351,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.351",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877033,1756384259361,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.361",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877035,1756384259371,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.371",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877038,1756384259380,"fUSD",-443.877866,0.0002701,7,"2025-08-28T12:30:59.380",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877040,1756384259390,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.390",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877042,1756384259399,"fUSD",-443.877866,0.0002701,7,"2025-08-28T12:30:59.399",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877044,1756384259408,"fUSD",-1211.127258,0.0002701,7,"2025-08-28T12:30:59.408",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877046,1756384259418,"fUSD",-443.877866,0.0002701,7,"2025-08-28T12:30:59.418",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877048,1756384259427,"fUSD",-1211.127258,0.0002701,7,"2025-08-28T12:30:59.427",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877050,1756384259437,"fUSD",-443.877874,0.0002701,7,"2025-08-28T12:30:59.437",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877051,1756384259447,"fUSD",-1211.127258,0.0002701,7,"2025-08-28T12:30:59.447",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877054,1756384259456,"fUSD",-1211.12725,0.0002701,7,"2025-08-28T12:30:59.456",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877056,1756384259465,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.465",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877058,1756384259475,"fUSD",-178.290884,0.0002701,7,"2025-08-28T12:30:59.475",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877060,1756384259484,"fUSD",-178.290884,0.0002701,7,"2025-08-28T12:30:59.484",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877061,1756384259495,"fUSD",-178.290884,0.0002701,7,"2025-08-28T12:30:59.495",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877063,1756384259504,"fUSD",-178.290884,0.0002701,7,"2025-08-28T12:30:59.504",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877065,1756384259514,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.514",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877068,1756384259523,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.523",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877070,1756384259532,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.532",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877072,1756384259542,"fUSD",-190.789485,0.0002701,7,"2025-08-28T12:30:59.542",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877074,1756384259551,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.551",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877076,1756384259560,"fUSD",-190.789485,0.0002701,7,"2025-08-28T12:30:59.560",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877078,1756384259570,"fUSD",-190.789485,0.0002701,7,"2025-08-28T12:30:59.570",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877080,1756384259580,"fUSD",-181.031516,0.0002701,7,"2025-08-28T12:30:59.580",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877082,1756384259589,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.589",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877084,1756384259599,"fUSD",-190.78948,0.0002701,7,"2025-08-28T12:30:59.599",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877086,1756384259608,"fUSD",-181.031516,0.0002701,7,"2025-08-28T12:30:59.608",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877088,1756384259618,"fUSD",-181.031516,0.0002701,7,"2025-08-28T12:30:59.618",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877090,1756384259628,"fUSD",-181.031516,0.0002701,7,"2025-08-28T12:30:59.628",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877092,1756384259637,"fUSD",-4884.786664,0.0002701,7,"2025-08-28T12:30:59.637",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877094,1756384259646,"fUSD",-4884.786664,0.0002701,7,"2025-08-28T12:30:59.646",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877096,1756384259656,"fUSD",-4884.786664,0.0002701,7,"2025-08-28T12:30:59.656",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877098,1756384259665,"fUSD",-4884.786654,0.0002701,7,"2025-08-28T12:30:59.665",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877100,1756384259675,"fUSD",-151.0,0.0002701,7,"2025-08-28T12:30:59.675",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877102,1756384259684,"fUSD",-481.39951999,0.00027095,2,"2025-08-28T12:30:59.684",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877104,1756384259693,"fUSD",-844.93374113,0.000271,3,"2025-08-28T12:30:59.693",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877106,1756384259702,"fUSD",-150.0,0.00027124,2,"2025-08-28T12:30:59.702",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877108,1756384259712,"fUSD",-150.0,0.00027124,2,"2025-08-28T12:30:59.712",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877110,1756384259721,"fUSD",-150.0,0.00027124,2,"2025-08-28T12:30:59.721",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877112,1756384259731,"fUSD",-522.0,0.00027137,2,"2025-08-28T12:30:59.731",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877114,1756384259740,"fUSD",-1683.070974,0.000273,7,"2025-08-28T12:30:59.740",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877115,1756384259750,"fUSD",-1683.070974,0.000273,7,"2025-08-28T12:30:59.750",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877116,1756384259759,"fUSD",-1683.070974,0.000273,7,"2025-08-28T12:30:59.759",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877117,1756384259769,"fUSD",-1683.070973,0.000273,7,"2025-08-28T12:30:59.769",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877118,1756384259778,"fUSD",-151.0,0.000273,7,"2025-08-28T12:30:59.778",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877119,1756384259788,"fUSD",-151.0,0.000273,7,"2025-08-28T12:30:59.788",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877120,1756384259797,"fUSD",-250.74637,0.000273,7,"2025-08-28T12:30:59.797",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877121,1756384259806,"fUSD",-250.74637,0.000273,7,"2025-08-28T12:30:59.806",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877122,1756384259815,"fUSD",-324.076933,0.000273,7,"2025-08-28T12:30:59.815",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877123,1756384259824,"fUSD",-250.74637,0.000273,7,"2025-08-28T12:30:59.824",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877124,1756384259833,"fUSD",-324.076933,0.000273,7,"2025-08-28T12:30:59.833",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877125,1756384259842,"fUSD",-324.076933,0.000273,7,"2025-08-28T12:30:59.842",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877126,1756384259851,"fUSD",-250.746366,0.000273,7,"2025-08-28T12:30:59.851",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877127,1756384259860,"fUSD",-324.076931,0.000273,7,"2025-08-28T12:30:59.860",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877128,1756384259869,"fUSD",-151.0,0.000273,7,"2025-08-28T12:30:59.869",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877129,1756384259879,"fUSD",-151.0,0.000273,7,"2025-08-28T12:30:59.879",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877130,1756384259888,"fUSD",-151.0,0.000273,7,"2025-08-28T12:30:59.888",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877131,1756384259898,"fUSD",-175.81207623,0.00027325,4,"2025-08-28T12:30:59.898",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877132,1756384259908,"fUSD",-159.80905372,0.00027325,4,"2025-08-28T12:30:59.908",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877133,1756384259917,"fUSD",-4000.0,0.00027397,2,"2025-08-28T12:30:59.917",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877134,1756384259926,"fUSD",-2205.24,0.00027397,2,"2025-08-28T12:30:59.926",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877135,1756384259935,"fUSD",-151.0,0.00027397,7,"2025-08-28T12:30:59.935",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877136,1756384259944,"fUSD",-151.0,0.00027397,7,"2025-08-28T12:30:59.944",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877138,1756384259951,"fUSD",-151.0,0.00027397,7,"2025-08-28T12:30:59.951",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877140,1756384259959,"fUSD",-230.792631,0.00027397,7,"2025-08-28T12:30:59.959",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877142,1756384259967,"fUSD",-151.0,0.00027397,7,"2025-08-28T12:30:59.967",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877143,1756384259974,"fUSD",-300.0,0.00027397,2,"2025-08-28T12:30:59.974",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877145,1756384259982,"fUSD",-600.0,0.00027397,80,"2025-08-28T12:30:59.982",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877147,1756384259990,"fUSD",-150.0,0.00027553,30,"2025-08-28T12:30:59.990",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877149,1756384259998,"fUSD",-175.81207623,0.00027659,4,"2025-08-28T12:30:59.998",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877151,1756384260006,"fUSD",-36371.98,0.000277,7,"2025-08-28T12:31:00.006",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877153,1756384260014,"fUSD",-344.91441206,0.0002774,2,"2025-08-28T12:31:00.014",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877155,1756384260020,"fUSD",-233.51889341,0.00027743,2,"2025-08-28T12:31:00.020",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877157,1756384260029,"fUSD",-5625.37475522,0.00027776,8,"2025-08-28T12:31:00.029",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877159,1756384260037,"fUSD",-211.285005,0.0002788,7,"2025-08-28T12:31:00.037",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877161,1756384260046,"fUSD",-347.539861,0.0002788,7,"2025-08-28T12:31:00.046",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877163,1756384260054,"fUSD",-151.0,0.0002788,7,"2025-08-28T12:31:00.054",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877165,1756384260062,"fUSD",-347.539861,0.0002788,7,"2025-08-28T12:31:00.062",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877167,1756384260071,"fUSD",-347.539861,0.0002788,7,"2025-08-28T12:31:00.071",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877169,1756384260079,"fUSD",-151.0,0.0002788,7,"2025-08-28T12:31:00.079",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877171,1756384260089,"fUSD",-151.0,0.0002788,7,"2025-08-28T12:31:00.089",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877173,1756384260098,"fUSD",-347.539861,0.0002788,7,"2025-08-28T12:31:00.098",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877175,1756384260107,"fUSD",-151.0,0.0002788,7,"2025-08-28T12:31:00.107",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877177,1756384260116,"fUSD",-150.0,0.00027888,4,"2025-08-28T12:31:00.116",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877178,1756384260125,"fUSD",-150.0,0.00027888,4,"2025-08-28T12:31:00.125",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877180,1756384260135,"fUSD",-150.0,0.00027888,4,"2025-08-28T12:31:00.135",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877182,1756384260143,"fUSD",-150.0,0.00027888,4,"2025-08-28T12:31:00.143",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877184,1756384260153,"fUSD",-150.0,0.00027888,4,"2025-08-28T12:31:00.153",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877186,1756384260162,"fUSD",-150.0,0.00027888,4,"2025-08-28T12:31:00.162",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877188,1756384260171,"fUSD",-150.0,0.00027888,4,"2025-08-28T12:31:00.171",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877190,1756384260181,"fUSD",-150.0,0.00027888,4,"2025-08-28T12:31:00.181",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877192,1756384260194,"fUSD",-44880.22433071,0.000279,3,"2025-08-28T12:31:00.194",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877194,1756384260207,"fUSD",-258.57,0.00027981,2,"2025-08-28T12:31:00.207",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877196,1756384260217,"fUSD",-175.81207623,0.00027992,4,"2025-08-28T12:31:00.217",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877198,1756384260227,"fUSD",-159.80905372,0.00027992,4,"2025-08-28T12:31:00.227",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877200,1756384260237,"fUSD",-2380.0,0.00028,3,"2025-08-28T12:31:00.237",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877202,1756384260250,"fUSD",-1000.0,0.00028,2,"2025-08-28T12:31:00.250",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877204,1756384260260,"fUSD",-522.10695531,0.00028,5,"2025-08-28T12:31:00.260",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877206,1756384260272,"fUSD",-4000.0,0.00028,4,"2025-08-28T12:31:00.272",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877208,1756384260282,"fUSD",-150.0,0.00028101,30,"2025-08-28T12:31:00.282",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877210,1756384260291,"fUSD",-217.23524532,0.00028183,2,"2025-08-28T12:31:00.291",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877212,1756384260301,"fUSD",-726.62,0.00028219,7,"2025-08-28T12:31:00.301",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877219,1756384260355,"fUSD",-175.81207623,0.00028325,4,"2025-08-28T12:31:00.355",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877221,1756384260364,"fUSD",-36371.98,0.000285,7,"2025-08-28T12:31:00.364",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877223,1756384260373,"fUSD",-168.0,0.00028608,2,"2025-08-28T12:31:00.373",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877225,1756384260384,"fUSD",-481.39951999,0.00028627,2,"2025-08-28T12:31:00.384",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877227,1756384260394,"fUSD",-150.0,0.00028648,30,"2025-08-28T12:31:00.394",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877229,1756384260403,"fUSD",-175.81207623,0.00028658,4,"2025-08-28T12:31:00.403",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877231,1756384260413,"fUSD",-159.80905372,0.00028658,4,"2025-08-28T12:31:00.413",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877233,1756384260422,"fUSD",-1734.21,0.000287,7,"2025-08-28T12:31:00.422",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877235,1756384260432,"fUSD",-5625.37475522,0.00028734,10,"2025-08-28T12:31:00.432",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877237,1756384260441,"fUSD",-12940.28927844,0.0002876,2,"2025-08-28T12:31:00.441",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877239,1756384260451,"fUSD",-950.56285169,0.0002876,2,"2025-08-28T12:31:00.451",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877241,1756384260460,"fUSD",-500.0,0.00028851,2,"2025-08-28T12:31:00.460",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877243,1756384260470,"fUSD",-1298.0,0.00028859,2,"2025-08-28T12:31:00.470",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877245,1756384260479,"fUSD",-566.0,0.00028859,2,"2025-08-28T12:31:00.479",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877247,1756384260488,"fUSD",-438.479,0.00028859,2,"2025-08-28T12:31:00.488",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877249,1756384260501,"fUSD",-1575.0,0.00028859,2,"2025-08-28T12:31:00.501",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877251,1756384260510,"fUSD",-1174.0,0.00028859,2,"2025-08-28T12:31:00.510",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877253,1756384260519,"fUSD",-895.0,0.00028859,2,"2025-08-28T12:31:00.519",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877255,1756384260528,"fUSD",-926.0,0.00028859,2,"2025-08-28T12:31:00.528",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877257,1756384260537,"fUSD",-4156.0,0.00028859,2,"2025-08-28T12:31:00.537",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877259,1756384260546,"fUSD",-3376.0,0.00028859,2,"2025-08-28T12:31:00.546",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877261,1756384260556,"fUSD",-735.64,0.00028894,2,"2025-08-28T12:31:00.556",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877263,1756384260565,"fUSD",-769.31,0.00028899,2,"2025-08-28T12:31:00.565",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877264,1756384260574,"fUSD",-799.88,0.00028899,2,"2025-08-28T12:31:00.574",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877266,1756384260583,"fUSD",-799.88,0.00028899,2,"2025-08-28T12:31:00.583",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877268,1756384260592,"fUSD",-799.88,0.00028899,2,"2025-08-28T12:31:00.592",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877270,1756384260601,"fUSD",-799.88,0.00028899,2,"2025-08-28T12:31:00.601",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877272,1756384260610,"fUSD",-205000.0,0.000289,7,"2025-08-28T12:31:00.610",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877274,1756384260619,"fUSD",-726.62,0.00028904,8,"2025-08-28T12:31:00.619",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877276,1756384260628,"fUSD",-175.81207623,0.00028991,4,"2025-08-28T12:31:00.628",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877278,1756384260638,"fUSD",-2517.68,0.00028998,4,"2025-08-28T12:31:00.638",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877280,1756384260647,"fUSD",-29341.31323614,0.00029,2,"2025-08-28T12:31:00.647",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877282,1756384260656,"fUSD",-236.55283543,0.00029,10,"2025-08-28T12:31:00.656",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877284,1756384260665,"fUSD",-160.0,0.00029,10,"2025-08-28T12:31:00.665",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877286,1756384260674,"fUSD",-165.7,0.000291,20,"2025-08-28T12:31:00.674",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877288,1756384260684,"fUSD",-357.6762453,0.00029109,2,"2025-08-28T12:31:00.684",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877290,1756384260693,"fUSD",-150.0,0.00029196,30,"2025-08-28T12:31:00.693",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877292,1756384260703,"fUSD",-1056.03586395,0.000292,2,"2025-08-28T12:31:00.703",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877294,1756384260711,"fUSD",-175.81207623,0.00029325,4,"2025-08-28T12:31:00.711",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877296,1756384260720,"fUSD",-159.80905372,0.00029325,4,"2025-08-28T12:31:00.720",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877298,1756384260729,"fUSD",-450.0,0.00029332,2,"2025-08-28T12:31:00.729",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877300,1756384260739,"fUSD",-150.0,0.00029437,7,"2025-08-28T12:31:00.739",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877302,1756384260750,"fUSD",-726.62,0.00029589,9,"2025-08-28T12:31:00.750",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877304,1756384260759,"fUSD",-175.81207623,0.00029658,4,"2025-08-28T12:31:00.759",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877306,1756384260769,"fUSD",-5625.37475522,0.00029693,12,"2025-08-28T12:31:00.769",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877308,1756384260778,"fUSD",-269.33304384,0.00029721,2,"2025-08-28T12:31:00.778",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877310,1756384260787,"fUSD",-150.0,0.00029744,30,"2025-08-28T12:31:00.787",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877312,1756384260797,"fUSD",-256.342,0.000298,2,"2025-08-28T12:31:00.797",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877314,1756384260806,"fUSD",-249.61,0.00029858,2,"2025-08-28T12:31:00.806",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877316,1756384260815,"fUSD",-217.23524532,0.00029896,15,"2025-08-28T12:31:00.815",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877318,1756384260824,"fUSD",-165.835624,0.00029899,7,"2025-08-28T12:31:00.824",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877320,1756384260833,"fUSD",-151.0,0.00029899,7,"2025-08-28T12:31:00.833",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877322,1756384260842,"fUSD",-23216.28473512,0.000299,2,"2025-08-28T12:31:00.842",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877324,1756384260852,"fUSD",-151.0,0.000299,7,"2025-08-28T12:31:00.852",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877326,1756384260861,"fUSD",-232.13267221,0.0002999,2,"2025-08-28T12:31:00.861",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877328,1756384260870,"fUSD",-151.0,0.0002999,7,"2025-08-28T12:31:00.870",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877330,1756384260879,"fUSD",-151.0,0.0002999,7,"2025-08-28T12:31:00.879",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877332,1756384260887,"fUSD",-151.0,0.0002999,7,"2025-08-28T12:31:00.887",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877334,1756384260897,"fUSD",-175.81207623,0.00029991,4,"2025-08-28T12:31:00.897",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877336,1756384260906,"fUSD",-159.80905372,0.00029991,4,"2025-08-28T12:31:00.906",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877338,1756384260915,"fUSD",-304.45,0.0003,2,"2025-08-28T12:31:00.915",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877340,1756384260924,"fUSD",-1294.92,0.0003,10,"2025-08-28T12:31:00.924",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877342,1756384260933,"fUSD",-1850.0,0.0003,5,"2025-08-28T12:31:00.933",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877344,1756384260942,"fUSD",-839.12052614,0.0003,30,"2025-08-28T12:31:00.942",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877346,1756384260951,"fUSD",-1899.53,0.0003,2,"2025-08-28T12:31:00.951",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877348,1756384260960,"fUSD",-1776.33515397,0.0003,2,"2025-08-28T12:31:00.960",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877350,1756384260969,"fUSD",-162.18478856,0.0003,2,"2025-08-28T12:31:00.969",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877352,1756384260979,"fUSD",-1070.09037551,0.0003,10,"2025-08-28T12:31:00.979",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877354,1756384260988,"fUSD",-979.58989437,0.0003,2,"2025-08-28T12:31:00.988",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877355,1756384261000,"fUSD",-400.0,0.0003,20,"2025-08-28T12:31:01.000",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877357,1756384261010,"fUSD",-600.14062568,0.0003,2,"2025-08-28T12:31:01.010",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877359,1756384261019,"fUSD",-3003.1460753,0.0003,2,"2025-08-28T12:31:01.019",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877361,1756384261028,"fUSD",-2500.0,0.0003,30,"2025-08-28T12:31:01.028",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877363,1756384261037,"fUSD",-3596.0,0.0003,60,"2025-08-28T12:31:01.037",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877365,1756384261047,"fUSD",-4000.0,0.0003,4,"2025-08-28T12:31:01.047",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877368,1756384261056,"fUSD",-204.04,0.000301,7,"2025-08-28T12:31:01.056",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877370,1756384261065,"fUSD",-2860.31,0.000301,7,"2025-08-28T12:31:01.065",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877372,1756384261075,"fUSD",-3137.65,0.000301,2,"2025-08-28T12:31:01.075",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877373,1756384261084,"fUSD",-150.0,0.00030124,2,"2025-08-28T12:31:01.084",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877375,1756384261094,"fUSD",-150.0,0.00030124,2,"2025-08-28T12:31:01.094",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877377,1756384261104,"fUSD",-150.0,0.00030124,2,"2025-08-28T12:31:01.104",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877379,1756384261208,"fUSD",-305.51510141,0.0003013,2,"2025-08-28T12:31:01.208",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877381,1756384261218,"fUSD",-197.24689594,0.0003013,2,"2025-08-28T12:31:01.218",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877383,1756384261227,"fUSD",-200.93122636,0.0003013,2,"2025-08-28T12:31:01.227",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877385,1756384261236,"fUSD",-200.0,0.00030136,2,"2025-08-28T12:31:01.236",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877387,1756384261249,"fUSD",-237.54922213,0.00030137,120,"2025-08-28T12:31:01.249",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877389,1756384261259,"fUSD",-191.35692867,0.00030137,120,"2025-08-28T12:31:01.259",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877391,1756384261268,"fUSD",-481.39951999,0.00030159,2,"2025-08-28T12:31:01.268",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877393,1756384261278,"fUSD",-1100.0,0.00030176,7,"2025-08-28T12:31:01.278",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877395,1756384261288,"fUSD",-1100.0,0.00030178,7,"2025-08-28T12:31:01.288",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877397,1756384261298,"fUSD",-1100.0,0.00030202,7,"2025-08-28T12:31:01.298",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877399,1756384261307,"fUSD",-500.0,0.00030206,7,"2025-08-28T12:31:01.307",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877401,1756384261316,"fUSD",-800.0,0.00030223,7,"2025-08-28T12:31:01.316",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877403,1756384261325,"fUSD",-1100.0,0.00030235,7,"2025-08-28T12:31:01.325",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877405,1756384261334,"fUSD",-800.0,0.0003024,7,"2025-08-28T12:31:01.334",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877407,1756384261344,"fUSD",-1100.0,0.00030259,7,"2025-08-28T12:31:01.344",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877409,1756384261354,"fUSD",-800.0,0.00030263,7,"2025-08-28T12:31:01.354",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877412,1756384261365,"fUSD",-500.0,0.00030264,7,"2025-08-28T12:31:01.365",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877413,1756384261375,"fUSD",-500.0,0.00030271,7,"2025-08-28T12:31:01.375",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877415,1756384261385,"fUSD",-500.0,0.00030272,7,"2025-08-28T12:31:01.385",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877417,1756384261394,"fUSD",-726.62,0.00030273,10,"2025-08-28T12:31:01.394",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877419,1756384261404,"fUSD",-1100.0,0.00030286,7,"2025-08-28T12:31:01.404",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877421,1756384261413,"fUSD",-150.0,0.00030292,30,"2025-08-28T12:31:01.413",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877423,1756384261422,"fUSD",-800.0,0.00030313,7,"2025-08-28T12:31:01.422",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877425,1756384261431,"fUSD",-175.81207623,0.00030324,4,"2025-08-28T12:31:01.431",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877427,1756384261441,"fUSD",-1200.0,0.00030342,7,"2025-08-28T12:31:01.441",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877429,1756384261450,"fUSD",-500.0,0.0003036,7,"2025-08-28T12:31:01.450",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877431,1756384261459,"fUSD",-1100.0,0.00030381,7,"2025-08-28T12:31:01.459",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877433,1756384261469,"fUSD",-1000.0,0.00030386,7,"2025-08-28T12:31:01.469",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877435,1756384261478,"fUSD",-500.0,0.00030393,7,"2025-08-28T12:31:01.478",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877437,1756384261487,"fUSD",-500.0,0.00030404,7,"2025-08-28T12:31:01.487",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877439,1756384261500,"fUSD",-1200.0,0.00030409,7,"2025-08-28T12:31:01.500",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877441,1756384261510,"fUSD",-800.0,0.00030413,7,"2025-08-28T12:31:01.510",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877443,1756384261519,"fUSD",-1100.0,0.0003043,7,"2025-08-28T12:31:01.519",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877445,1756384261528,"fUSD",-500.0,0.00030434,7,"2025-08-28T12:31:01.528",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877447,1756384261537,"fUSD",-200.0,0.00030437,2,"2025-08-28T12:31:01.537",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877449,1756384261547,"fUSD",-311.60891705,0.00030444,7,"2025-08-28T12:31:01.547",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877451,1756384261556,"fUSD",-500.0,0.00030458,7,"2025-08-28T12:31:01.556",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877453,1756384261566,"fUSD",-1300.0,0.00030458,7,"2025-08-28T12:31:01.566",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877455,1756384261575,"fUSD",-1599.62,0.00030466,2,"2025-08-28T12:31:01.575",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877457,1756384261585,"fUSD",-1597.64,0.00030466,2,"2025-08-28T12:31:01.585",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877459,1756384261594,"fUSD",-469.3,0.00030466,2,"2025-08-28T12:31:01.594",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877461,1756384261604,"fUSD",-500.0,0.00030472,7,"2025-08-28T12:31:01.604",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877463,1756384261613,"fUSD",-168.0,0.00030478,2,"2025-08-28T12:31:01.613",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877465,1756384261623,"fUSD",-370.91026638,0.00030478,2,"2025-08-28T12:31:01.623",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877467,1756384261633,"fUSD",-500.0,0.0003048,7,"2025-08-28T12:31:01.633",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877469,1756384261642,"fUSD",-242.15909246,0.00030482,2,"2025-08-28T12:31:01.642",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877471,1756384261652,"fUSD",-1100.0,0.00030496,7,"2025-08-28T12:31:01.652",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877473,1756384261661,"fUSD",-1000.0,0.00030505,7,"2025-08-28T12:31:01.661",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877474,1756384261671,"fUSD",-500.0,0.00030512,7,"2025-08-28T12:31:01.671",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877476,1756384261680,"fUSD",-1100.0,0.00030518,7,"2025-08-28T12:31:01.680",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877478,1756384261689,"fUSD",-150.0,0.00030543,2,"2025-08-28T12:31:01.689",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877480,1756384261699,"fUSD",-150.0,0.00030543,2,"2025-08-28T12:31:01.699",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877482,1756384261709,"fUSD",-539.98,0.00030543,2,"2025-08-28T12:31:01.709",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877484,1756384261719,"fUSD",-1186.34,0.00030543,2,"2025-08-28T12:31:01.719",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877486,1756384261728,"fUSD",-150.0,0.00030543,2,"2025-08-28T12:31:01.728",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877488,1756384261737,"fUSD",-150.0,0.00030543,2,"2025-08-28T12:31:01.737",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877490,1756384261750,"fUSD",-160.69,0.00030543,2,"2025-08-28T12:31:01.750",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877492,1756384261759,"fUSD",-173.87,0.00030543,2,"2025-08-28T12:31:01.759",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877494,1756384261768,"fUSD",-150.0,0.00030543,2,"2025-08-28T12:31:01.768",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877496,1756384261778,"fUSD",-150.0,0.00030543,2,"2025-08-28T12:31:01.778",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877498,1756384261787,"fUSD",-150.0,0.00030543,2,"2025-08-28T12:31:01.787",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877500,1756384261797,"fUSD",-539.98,0.00030543,2,"2025-08-28T12:31:01.797",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877502,1756384261806,"fUSD",-539.98,0.00030543,2,"2025-08-28T12:31:01.806",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877504,1756384261815,"fUSD",-166.18,0.00030543,2,"2025-08-28T12:31:01.815",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877506,1756384261824,"fUSD",-150.0,0.00030543,2,"2025-08-28T12:31:01.824",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877508,1756384261833,"fUSD",-150.0,0.00030543,2,"2025-08-28T12:31:01.833",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877510,1756384261843,"fUSD",-150.0,0.00030543,2,"2025-08-28T12:31:01.843",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877512,1756384261852,"fUSD",-408.79,0.00030543,2,"2025-08-28T12:31:01.852",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877514,1756384261861,"fUSD",-173.87,0.00030543,2,"2025-08-28T12:31:01.861",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877516,1756384261871,"fUSD",-150.0,0.00030543,2,"2025-08-28T12:31:01.871",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877518,1756384261880,"fUSD",-539.98,0.00030543,2,"2025-08-28T12:31:01.880",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877520,1756384261889,"fUSD",-151.64,0.00030543,2,"2025-08-28T12:31:01.889",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877522,1756384261899,"fUSD",-500.0,0.0003056,7,"2025-08-28T12:31:01.899",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877524,1756384261908,"fUSD",-1100.0,0.00030576,7,"2025-08-28T12:31:01.908",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877526,1756384261918,"fUSD",-500.0,0.00030593,7,"2025-08-28T12:31:01.918",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877528,1756384261927,"fUSD",-1200.0,0.00030615,7,"2025-08-28T12:31:01.927",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877530,1756384261937,"fUSD",-800.0,0.00030617,7,"2025-08-28T12:31:01.937",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877532,1756384261946,"fUSD",-982.06333775,0.00030627,7,"2025-08-28T12:31:01.946",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877534,1756384261955,"fUSD",-5625.37475522,0.00030652,14,"2025-08-28T12:31:01.955",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877535,1756384261965,"fUSD",-1000.0,0.00030652,7,"2025-08-28T12:31:01.965",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877538,1756384261975,"fUSD",-500.0,0.00030652,7,"2025-08-28T12:31:01.975",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877540,1756384261984,"fUSD",-175.81207623,0.00030658,4,"2025-08-28T12:31:01.984",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877541,1756384261997,"fUSD",-159.80905372,0.00030658,4,"2025-08-28T12:31:01.997",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877544,1756384262008,"fUSD",-166.27146386,0.00030662,7,"2025-08-28T12:31:02.008",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877546,1756384262018,"fUSD",-500.7,0.00030674,7,"2025-08-28T12:31:02.018",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877547,1756384262028,"fUSD",-800.0,0.00030678,7,"2025-08-28T12:31:02.028",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877549,1756384262037,"fUSD",-800.0,0.00030679,7,"2025-08-28T12:31:02.037",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877551,1756384262046,"fUSD",-1100.0,0.00030682,7,"2025-08-28T12:31:02.046",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877554,1756384262056,"fUSD",-500.0,0.00030683,7,"2025-08-28T12:31:02.056",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877556,1756384262066,"fUSD",-500.0,0.0003069,7,"2025-08-28T12:31:02.066",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877558,1756384262076,"fUSD",-800.0,0.00030692,7,"2025-08-28T12:31:02.076",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877560,1756384262086,"fUSD",-500.0,0.00030701,7,"2025-08-28T12:31:02.086",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877562,1756384262096,"fUSD",-1100.0,0.00030702,7,"2025-08-28T12:31:02.096",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877564,1756384262105,"fUSD",-500.0,0.00030705,7,"2025-08-28T12:31:02.105",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877566,1756384262115,"fUSD",-1200.0,0.00030712,7,"2025-08-28T12:31:02.115",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877568,1756384262124,"fUSD",-500.0,0.00030715,7,"2025-08-28T12:31:02.124",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877570,1756384262134,"fUSD",-500.83733438,0.00030716,7,"2025-08-28T12:31:02.134",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877571,1756384262142,"fUSD",-200.0,0.00030742,2,"2025-08-28T12:31:02.142",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877574,1756384262152,"fUSD",-1000.0,0.00030746,7,"2025-08-28T12:31:02.152",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877576,1756384262161,"fUSD",-500.0,0.00030752,7,"2025-08-28T12:31:02.161",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877577,1756384262170,"fUSD",-1100.0,0.0003076,7,"2025-08-28T12:31:02.170",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877579,1756384262179,"fUSD",-500.0,0.00030779,7,"2025-08-28T12:31:02.179",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877581,1756384262189,"fUSD",-844.93374113,0.0003079,7,"2025-08-28T12:31:02.189",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877584,1756384262202,"fUSD",-214.93134349,0.0003079,3,"2025-08-28T12:31:02.202",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877585,1756384262211,"fUSD",-212.25325354,0.000308,3,"2025-08-28T12:31:02.211",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877587,1756384262220,"fUSD",-250.0,0.000308,30,"2025-08-28T12:31:02.220",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877589,1756384262228,"fUSD",-1200.0,0.00030802,7,"2025-08-28T12:31:02.228",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877591,1756384262239,"fUSD",-347.539861,0.00030808,7,"2025-08-28T12:31:02.239",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877593,1756384262252,"fUSD",-347.539861,0.00030808,7,"2025-08-28T12:31:02.252",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877595,1756384262262,"fUSD",-151.0,0.00030808,7,"2025-08-28T12:31:02.262",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877597,1756384262271,"fUSD",-347.539861,0.00030808,7,"2025-08-28T12:31:02.271",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877599,1756384262282,"fUSD",-151.0,0.00030808,7,"2025-08-28T12:31:02.282",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877601,1756384262292,"fUSD",-151.0,0.00030808,7,"2025-08-28T12:31:02.292",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877603,1756384262303,"fUSD",-347.539861,0.00030808,7,"2025-08-28T12:31:02.303",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877605,1756384262314,"fUSD",-248.751159,0.00030808,7,"2025-08-28T12:31:02.314",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877607,1756384262323,"fUSD",-1100.0,0.00030813,7,"2025-08-28T12:31:02.323",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877609,1756384262332,"fUSD",-600.0,0.00030822,80,"2025-08-28T12:31:02.332",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877611,1756384262342,"fUSD",-800.0,0.00030834,7,"2025-08-28T12:31:02.342",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877613,1756384262351,"fUSD",-1100.0,0.0003084,7,"2025-08-28T12:31:02.351",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877615,1756384262361,"fUSD",-150.0,0.0003084,30,"2025-08-28T12:31:02.361",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877617,1756384262371,"fUSD",-1100.0,0.00030851,7,"2025-08-28T12:31:02.371",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877619,1756384262381,"fUSD",-1300.0,0.00030873,7,"2025-08-28T12:31:02.381",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877621,1756384262391,"fUSD",-1300.0,0.0003089,7,"2025-08-28T12:31:02.391",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877623,1756384262400,"fUSD",-300.0,0.000309,2,"2025-08-28T12:31:02.400",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877625,1756384262410,"fUSD",-300.0,0.000309,2,"2025-08-28T12:31:02.410",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877627,1756384262420,"fUSD",-300.0,0.000309,2,"2025-08-28T12:31:02.420",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877629,1756384262429,"fUSD",-300.0,0.000309,2,"2025-08-28T12:31:02.429",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877631,1756384262438,"fUSD",-333.55537504,0.000309,2,"2025-08-28T12:31:02.438",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877633,1756384262448,"fUSD",-1100.0,0.0003091,7,"2025-08-28T12:31:02.448",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877635,1756384262458,"fUSD",-1000.0,0.00030922,7,"2025-08-28T12:31:02.458",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877637,1756384262467,"fUSD",-1100.0,0.00030929,7,"2025-08-28T12:31:02.467",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877640,1756384262478,"fUSD",-500.0,0.00030946,7,"2025-08-28T12:31:02.478",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877642,1756384262488,"fUSD",-1300.0,0.00030947,7,"2025-08-28T12:31:02.488",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877644,1756384262502,"fUSD",-1200.0,0.00030951,7,"2025-08-28T12:31:02.502",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877646,1756384262512,"fUSD",-810.0,0.00030952,7,"2025-08-28T12:31:02.512",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877648,1756384262523,"fUSD",-500.0,0.00030953,7,"2025-08-28T12:31:02.523",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877650,1756384262532,"fUSD",-726.62,0.00030958,11,"2025-08-28T12:31:02.532",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877652,1756384262542,"fUSD",-1100.0,0.00030965,7,"2025-08-28T12:31:02.542",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877654,1756384262552,"fUSD",-500.0,0.00030973,7,"2025-08-28T12:31:02.552",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877656,1756384262562,"fUSD",-345.5225,0.0003098,2,"2025-08-28T12:31:02.562",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877658,1756384262572,"fUSD",-151.0,0.0003098,7,"2025-08-28T12:31:02.572",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877660,1756384262583,"fUSD",-151.0,0.0003098,7,"2025-08-28T12:31:02.583",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877662,1756384262593,"fUSD",-151.0,0.0003098,7,"2025-08-28T12:31:02.593",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877664,1756384262603,"fUSD",-151.0,0.0003098,7,"2025-08-28T12:31:02.603",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877666,1756384262613,"fUSD",-1300.0,0.00030986,7,"2025-08-28T12:31:02.613",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877668,1756384262624,"fUSD",-150.0,0.00030986,7,"2025-08-28T12:31:02.624",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877670,1756384262634,"fUSD",-150.0,0.00030986,7,"2025-08-28T12:31:02.634",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877672,1756384262645,"fUSD",-150.0,0.00030986,7,"2025-08-28T12:31:02.645",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877674,1756384262657,"fUSD",-1100.0,0.00030987,7,"2025-08-28T12:31:02.657",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877676,1756384262667,"fUSD",-300.0,0.00030989,10,"2025-08-28T12:31:02.667",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877678,1756384262677,"fUSD",-421732.39725866,0.0003099,15,"2025-08-28T12:31:02.677",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877680,1756384262688,"fUSD",-151.0,0.0003099,7,"2025-08-28T12:31:02.688",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877682,1756384262699,"fUSD",-151.0,0.0003099,7,"2025-08-28T12:31:02.699",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877684,1756384262709,"fUSD",-151.0,0.0003099,7,"2025-08-28T12:31:02.709",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877686,1756384262722,"fUSD",-290.262543,0.0003099,7,"2025-08-28T12:31:02.722",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877688,1756384262733,"fUSD",-347.539861,0.0003099,7,"2025-08-28T12:31:02.733",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877690,1756384262748,"fUSD",-347.539861,0.0003099,7,"2025-08-28T12:31:02.748",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877693,1756384262759,"fUSD",-151.0,0.0003099,7,"2025-08-28T12:31:02.759",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877695,1756384262770,"fUSD",-347.539861,0.0003099,7,"2025-08-28T12:31:02.770",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877696,1756384262779,"fUSD",-151.0,0.0003099,7,"2025-08-28T12:31:02.779",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877699,1756384262790,"fUSD",-151.0,0.0003099,7,"2025-08-28T12:31:02.790",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877701,1756384262800,"fUSD",-347.539852,0.0003099,7,"2025-08-28T12:31:02.800",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877703,1756384262811,"fUSD",-299.980903,0.0003099,7,"2025-08-28T12:31:02.811",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877704,1756384262820,"fUSD",-151.0,0.0003099,7,"2025-08-28T12:31:02.820",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877707,1756384262830,"fUSD",-151.0,0.0003099,7,"2025-08-28T12:31:02.830",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877709,1756384262840,"fUSD",-151.0,0.0003099,7,"2025-08-28T12:31:02.840",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877711,1756384262849,"fUSD",-151.0,0.0003099,7,"2025-08-28T12:31:02.849",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877713,1756384262859,"fUSD",-151.0,0.0003099,7,"2025-08-28T12:31:02.859",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877715,1756384262868,"fUSD",-151.0,0.0003099,7,"2025-08-28T12:31:02.868",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877717,1756384262878,"fUSD",-153.534656,0.0003099,7,"2025-08-28T12:31:02.878",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877719,1756384262888,"fUSD",-175.81207623,0.00030991,4,"2025-08-28T12:31:02.888",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877721,1756384262898,"fUSD",-300.0,0.00030999,10,"2025-08-28T12:31:02.898",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877723,1756384262908,"fUSD",-14263.87169019,0.00031,5,"2025-08-28T12:31:02.908",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877725,1756384262918,"fUSD",-769.0,0.00031,30,"2025-08-28T12:31:02.918",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877727,1756384262927,"fUSD",-145020.63577293,0.00031,30,"2025-08-28T12:31:02.927",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877729,1756384262937,"fUSD",-844.93374113,0.00031,30,"2025-08-28T12:31:02.937",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877731,1756384262946,"fUSD",-333.62196639,0.00031,5,"2025-08-28T12:31:02.946",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877733,1756384262955,"fUSD",-2860.31,0.00031,7,"2025-08-28T12:31:02.955",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877735,1756384262965,"fUSD",-204.04,0.00031,30,"2025-08-28T12:31:02.965",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877737,1756384262974,"fUSD",-293.53478631,0.00031,20,"2025-08-28T12:31:02.974",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877739,1756384262984,"fUSD",-166.66666667,0.00031,15,"2025-08-28T12:31:02.984",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877741,1756384262997,"fUSD",-160.0,0.00031,30,"2025-08-28T12:31:02.997",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877743,1756384263007,"fUSD",-1200.0,0.00031014,7,"2025-08-28T12:31:03.007",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877745,1756384263016,"fUSD",-1300.0,0.00031019,7,"2025-08-28T12:31:03.016",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877747,1756384263026,"fUSD",-500.0,0.00031026,7,"2025-08-28T12:31:03.026",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877749,1756384263036,"fUSD",-300.0,0.00031027,10,"2025-08-28T12:31:03.036",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877751,1756384263046,"fUSD",-1412.93,0.00031028,15,"2025-08-28T12:31:03.046",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877752,1756384263057,"fUSD",-800.0,0.00031034,7,"2025-08-28T12:31:03.057",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877753,1756384263067,"fUSD",-1000.0,0.00031039,7,"2025-08-28T12:31:03.067",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877754,1756384263077,"fUSD",-200.0,0.00031049,2,"2025-08-28T12:31:03.077",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877755,1756384263088,"fUSD",-1300.0,0.0003105,7,"2025-08-28T12:31:03.088",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877756,1756384263098,"fUSD",-1100.0,0.00031058,7,"2025-08-28T12:31:03.098",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877757,1756384263108,"fUSD",-1300.0,0.00031099,7,"2025-08-28T12:31:03.108",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877758,1756384263119,"fUSD",-1000.0,0.000311,7,"2025-08-28T12:31:03.119",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877759,1756384263128,"fUSD",-36371.98,0.000311,7,"2025-08-28T12:31:03.128",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877760,1756384263137,"fUSD",-500.0,0.00031101,7,"2025-08-28T12:31:03.137",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877761,1756384263148,"fUSD",-1100.0,0.00031105,7,"2025-08-28T12:31:03.148",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877762,1756384263158,"fUSD",-1300.0,0.0003111,7,"2025-08-28T12:31:03.158",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877763,1756384263168,"fUSD",-1200.0,0.00031111,7,"2025-08-28T12:31:03.168",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877764,1756384263178,"fUSD",-1412.93,0.00031128,15,"2025-08-28T12:31:03.178",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877765,1756384263189,"fUSD",-500.0,0.00031146,7,"2025-08-28T12:31:03.189",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877766,1756384263199,"fUSD",-800.0,0.0003116,7,"2025-08-28T12:31:03.199",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877768,1756384263214,"fUSD",-500.0,0.00031164,7,"2025-08-28T12:31:03.214",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877770,1756384263225,"fUSD",-500.0,0.00031166,7,"2025-08-28T12:31:03.225",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877772,1756384263237,"fUSD",-2517.68,0.0003119,6,"2025-08-28T12:31:03.237",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877774,1756384263251,"fUSD",-1100.0,0.00031192,7,"2025-08-28T12:31:03.251",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877776,1756384263261,"fUSD",-1100.0,0.00031207,7,"2025-08-28T12:31:03.261",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877778,1756384263272,"fUSD",-500.0,0.0003122,7,"2025-08-28T12:31:03.272",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877780,1756384263283,"fUSD",-800.0,0.00031225,7,"2025-08-28T12:31:03.283",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877782,1756384263295,"fUSD",-1563.4037829,0.00031226,2,"2025-08-28T12:31:03.295",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877784,1756384263305,"fUSD",-1412.93,0.00031228,15,"2025-08-28T12:31:03.305",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877786,1756384263316,"fUSD",-1300.0,0.00031228,7,"2025-08-28T12:31:03.316",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877788,1756384263326,"fUSD",-500.0,0.00031228,7,"2025-08-28T12:31:03.326",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877790,1756384263337,"fUSD",-500.0,0.00031238,7,"2025-08-28T12:31:03.337",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877792,1756384263347,"fUSD",-151.0,0.00031248,7,"2025-08-28T12:31:03.347",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877794,1756384263358,"fUSD",-151.0,0.00031248,7,"2025-08-28T12:31:03.358",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877796,1756384263369,"fUSD",-151.0,0.00031248,7,"2025-08-28T12:31:03.369",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877798,1756384263380,"fUSD",-151.0,0.00031248,7,"2025-08-28T12:31:03.380",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877800,1756384263391,"fUSD",-151.0,0.00031248,7,"2025-08-28T12:31:03.391",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877802,1756384263401,"fUSD",-168.0,0.00031248,2,"2025-08-28T12:31:03.401",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877804,1756384263412,"fUSD",-800.0,0.00031262,7,"2025-08-28T12:31:03.412",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877806,1756384263423,"fUSD",-800.0,0.0003127,7,"2025-08-28T12:31:03.423",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877808,1756384263433,"fUSD",-163.51,0.00031296,2,"2025-08-28T12:31:03.433",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877810,1756384263444,"fUSD",-204.04,0.000313,30,"2025-08-28T12:31:03.444",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877813,1756384263454,"fUSD",-2860.31,0.000313,7,"2025-08-28T12:31:03.454",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877815,1756384263464,"fUSD",-3137.65,0.000313,2,"2025-08-28T12:31:03.464",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877817,1756384263475,"fUSD",-1000.0,0.00031303,7,"2025-08-28T12:31:03.475",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877819,1756384263486,"fUSD",-1300.0,0.00031308,7,"2025-08-28T12:31:03.486",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877821,1756384263498,"fUSD",-175.81207623,0.00031324,4,"2025-08-28T12:31:03.498",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877823,1756384263510,"fUSD",-159.80905372,0.00031324,4,"2025-08-28T12:31:03.510",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877825,1756384263520,"fUSD",-1412.93,0.00031328,15,"2025-08-28T12:31:03.520",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877827,1756384263531,"fUSD",-1300.0,0.00031346,7,"2025-08-28T12:31:03.531",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877829,1756384263549,"fUSD",-500.0,0.00031355,7,"2025-08-28T12:31:03.549",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877831,1756384263561,"fUSD",-1100.0,0.00031357,7,"2025-08-28T12:31:03.561",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877833,1756384263572,"fUSD",-200.0,0.0003136,2,"2025-08-28T12:31:03.572",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877834,1756384263582,"fUSD",-151.0,0.00031365,7,"2025-08-28T12:31:03.582",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877836,1756384263594,"fUSD",-173.87,0.00031365,2,"2025-08-28T12:31:03.594",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877839,1756384263605,"fUSD",-1186.34,0.00031365,2,"2025-08-28T12:31:03.605",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877841,1756384263616,"fUSD",-150.0,0.00031365,2,"2025-08-28T12:31:03.616",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877843,1756384263627,"fUSD",-539.98,0.00031365,2,"2025-08-28T12:31:03.627",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877845,1756384263638,"fUSD",-408.79,0.00031365,2,"2025-08-28T12:31:03.638",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877847,1756384263650,"fUSD",-1186.34,0.00031365,2,"2025-08-28T12:31:03.650",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877849,1756384263661,"fUSD",-408.79,0.00031365,2,"2025-08-28T12:31:03.661",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877850,1756384263671,"fUSD",-173.87,0.00031365,2,"2025-08-28T12:31:03.671",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877852,1756384263681,"fUSD",-150.0,0.00031365,2,"2025-08-28T12:31:03.681",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877855,1756384263693,"fUSD",-539.98,0.00031365,2,"2025-08-28T12:31:03.693",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877856,1756384263703,"fUSD",-1186.34,0.00031365,2,"2025-08-28T12:31:03.703",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877859,1756384263714,"fUSD",-539.98,0.00031365,2,"2025-08-28T12:31:03.714",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877861,1756384263724,"fUSD",-166.18,0.00031365,2,"2025-08-28T12:31:03.724",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877863,1756384263735,"fUSD",-408.79,0.00031365,2,"2025-08-28T12:31:03.735",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877865,1756384263747,"fUSD",-173.87,0.00031365,2,"2025-08-28T12:31:03.747",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877867,1756384263758,"fUSD",-150.0,0.00031365,2,"2025-08-28T12:31:03.758",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877869,1756384263770,"fUSD",-173.87,0.00031365,2,"2025-08-28T12:31:03.770",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877871,1756384263780,"fUSD",-539.98,0.00031365,2,"2025-08-28T12:31:03.780",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877873,1756384263790,"fUSD",-1186.34,0.00031365,2,"2025-08-28T12:31:03.790",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877875,1756384263802,"fUSD",-150.0,0.00031365,2,"2025-08-28T12:31:03.802",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877877,1756384263813,"fUSD",-166.18,0.00031365,2,"2025-08-28T12:31:03.813",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877879,1756384263825,"fUSD",-408.79,0.00031365,2,"2025-08-28T12:31:03.825",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877881,1756384263835,"fUSD",-408.79,0.00031365,2,"2025-08-28T12:31:03.835",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877883,1756384263846,"fUSD",-173.87,0.00031365,2,"2025-08-28T12:31:03.846",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877885,1756384263856,"fUSD",-1186.34,0.00031365,2,"2025-08-28T12:31:03.856",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877887,1756384263866,"fUSD",-166.18,0.00031365,2,"2025-08-28T12:31:03.866",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877889,1756384263876,"fUSD",-539.98,0.00031365,2,"2025-08-28T12:31:03.876",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877891,1756384263887,"fUSD",-173.87,0.00031365,2,"2025-08-28T12:31:03.887",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877893,1756384263898,"fUSD",-656.03,0.00031365,2,"2025-08-28T12:31:03.898",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877895,1756384263908,"fUSD",-166.18,0.00031365,2,"2025-08-28T12:31:03.908",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877897,1756384263919,"fUSD",-408.79,0.00031365,2,"2025-08-28T12:31:03.919",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877899,1756384263929,"fUSD",-539.98,0.00031365,2,"2025-08-28T12:31:03.929",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877901,1756384263939,"fUSD",-173.87,0.00031365,2,"2025-08-28T12:31:03.939",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877903,1756384263950,"fUSD",-166.18,0.00031365,2,"2025-08-28T12:31:03.950",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877905,1756384263960,"fUSD",-408.79,0.00031365,2,"2025-08-28T12:31:03.960",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877907,1756384263971,"fUSD",-166.18,0.00031365,2,"2025-08-28T12:31:03.971",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877909,1756384263980,"fUSD",-408.79,0.00031365,2,"2025-08-28T12:31:03.980",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877911,1756384263991,"fUSD",-173.87,0.00031365,2,"2025-08-28T12:31:03.991",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877913,1756384264004,"fUSD",-166.18,0.00031365,2,"2025-08-28T12:31:04.004",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877915,1756384264014,"fUSD",-346.33,0.00031365,2,"2025-08-28T12:31:04.014",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877917,1756384264024,"fUSD",-539.98,0.00031365,2,"2025-08-28T12:31:04.024",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877919,1756384264034,"fUSD",-408.79,0.00031365,2,"2025-08-28T12:31:04.034",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877921,1756384264044,"fUSD",-539.98,0.00031365,2,"2025-08-28T12:31:04.044",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877923,1756384264055,"fUSD",-408.79,0.00031365,2,"2025-08-28T12:31:04.055",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877925,1756384264065,"fUSD",-166.18,0.00031365,2,"2025-08-28T12:31:04.065",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877927,1756384264076,"fUSD",-166.18,0.00031365,2,"2025-08-28T12:31:04.076",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877929,1756384264086,"fUSD",-408.79,0.00031365,2,"2025-08-28T12:31:04.086",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877931,1756384264097,"fUSD",-539.98,0.00031365,2,"2025-08-28T12:31:04.097",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877933,1756384264107,"fUSD",-539.98,0.00031365,2,"2025-08-28T12:31:04.107",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877935,1756384264116,"fUSD",-165.46,0.00031365,2,"2025-08-28T12:31:04.116",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877937,1756384264126,"fUSD",-408.79,0.00031365,2,"2025-08-28T12:31:04.126",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877939,1756384264136,"fUSD",-539.98,0.00031365,2,"2025-08-28T12:31:04.136",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877941,1756384264146,"fUSD",-394.25,0.00031365,2,"2025-08-28T12:31:04.146",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877943,1756384264155,"fUSD",-1300.0,0.00031374,7,"2025-08-28T12:31:04.155",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877946,1756384264166,"fUSD",-500.0,0.00031376,7,"2025-08-28T12:31:04.166",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877948,1756384264177,"fUSD",-500.0,0.00031382,7,"2025-08-28T12:31:04.177",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877950,1756384264187,"fUSD",-150.0,0.00031388,30,"2025-08-28T12:31:04.187",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877952,1756384264200,"fUSD",-1000.0,0.00031389,7,"2025-08-28T12:31:04.200",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877954,1756384264212,"fUSD",-343.1199384,0.00031399,2,"2025-08-28T12:31:04.212",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877956,1756384264222,"fUSD",-500.0,0.00031404,7,"2025-08-28T12:31:04.222",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877958,1756384264232,"fUSD",-1412.93,0.00031428,15,"2025-08-28T12:31:04.232",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877960,1756384264244,"fUSD",-500.0,0.00031436,7,"2025-08-28T12:31:04.244",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877962,1756384264258,"fUSD",-800.0,0.00031442,7,"2025-08-28T12:31:04.258",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877964,1756384264268,"fUSD",-469.47,0.00031452,2,"2025-08-28T12:31:04.268",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877966,1756384264280,"fUSD",-469.47,0.00031452,2,"2025-08-28T12:31:04.280",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877968,1756384264291,"fUSD",-799.88,0.00031452,2,"2025-08-28T12:31:04.291",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877970,1756384264301,"fUSD",-469.47,0.00031452,2,"2025-08-28T12:31:04.301",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877972,1756384264311,"fUSD",-469.47,0.00031452,2,"2025-08-28T12:31:04.311",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877974,1756384264321,"fUSD",-469.47,0.00031452,2,"2025-08-28T12:31:04.321",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877976,1756384264331,"fUSD",-968.3,0.00031452,2,"2025-08-28T12:31:04.331",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877978,1756384264341,"fUSD",-1300.0,0.00031461,7,"2025-08-28T12:31:04.341",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877980,1756384264352,"fUSD",-500.0,0.00031473,7,"2025-08-28T12:31:04.352",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877982,1756384264361,"fUSD",-500.0,0.00031478,7,"2025-08-28T12:31:04.361",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877984,1756384264372,"fUSD",-1200.0,0.0003149,7,"2025-08-28T12:31:04.372",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877986,1756384264382,"fUSD",-1100.0,0.00031493,7,"2025-08-28T12:31:04.382",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877988,1756384264391,"fUSD",-151.0,0.00031499,7,"2025-08-28T12:31:04.391",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877991,1756384264402,"fUSD",-151.0,0.00031499,7,"2025-08-28T12:31:04.402",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877992,1756384264412,"fUSD",-151.0,0.00031499,7,"2025-08-28T12:31:04.412",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877995,1756384264421,"fUSD",-193.29477052,0.000315,2,"2025-08-28T12:31:04.421",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877997,1756384264431,"fUSD",-150.0,0.000315,2,"2025-08-28T12:31:04.431",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381877999,1756384264441,"fUSD",-500.0,0.00031511,7,"2025-08-28T12:31:04.441",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878001,1756384264451,"fUSD",-500.0,0.00031514,7,"2025-08-28T12:31:04.451",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878003,1756384264461,"fUSD",-500.0,0.00031523,7,"2025-08-28T12:31:04.461",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878005,1756384264471,"fUSD",-1412.93,0.00031528,15,"2025-08-28T12:31:04.471",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878007,1756384264481,"fUSD",-1100.0,0.00031539,7,"2025-08-28T12:31:04.481",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878009,1756384264492,"fUSD",-1300.0,0.00031555,7,"2025-08-28T12:31:04.492",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878011,1756384264504,"fUSD",-500.0,0.00031556,7,"2025-08-28T12:31:04.504",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878013,1756384264514,"fUSD",-500.0,0.00031567,7,"2025-08-28T12:31:04.514",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878015,1756384264523,"fUSD",-1100.0,0.00031577,7,"2025-08-28T12:31:04.523",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878017,1756384264532,"fUSD",-500.0,0.00031585,7,"2025-08-28T12:31:04.532",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878019,1756384264542,"fUSD",-500.0,0.00031586,7,"2025-08-28T12:31:04.542",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878021,1756384264552,"fUSD",-500.0,0.00031595,7,"2025-08-28T12:31:04.552",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878023,1756384264562,"fUSD",-168.0,0.00031596,2,"2025-08-28T12:31:04.562",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878025,1756384264572,"fUSD",-217.23524532,0.0003161,15,"2025-08-28T12:31:04.572",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878027,1756384264581,"fUSD",-5625.37475522,0.0003161,16,"2025-08-28T12:31:04.581",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878030,1756384264592,"fUSD",-800.0,0.00031617,7,"2025-08-28T12:31:04.592",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878032,1756384264602,"fUSD",-500.0,0.00031618,7,"2025-08-28T12:31:04.602",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878034,1756384264611,"fUSD",-1412.93,0.00031628,15,"2025-08-28T12:31:04.611",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878036,1756384264620,"fUSD",-726.62,0.00031643,12,"2025-08-28T12:31:04.620",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878038,1756384264630,"fUSD",-1300.0,0.00031646,7,"2025-08-28T12:31:04.630",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878040,1756384264640,"fUSD",-1000.0,0.00031651,7,"2025-08-28T12:31:04.640",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878042,1756384264648,"fUSD",-175.81207623,0.00031657,30,"2025-08-28T12:31:04.648",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878044,1756384264659,"fUSD",-1000.0,0.00031682,7,"2025-08-28T12:31:04.659",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878046,1756384264669,"fUSD",-481.39951999,0.00031691,2,"2025-08-28T12:31:04.669",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878047,1756384264678,"fUSD",-1000.0,0.00031701,7,"2025-08-28T12:31:04.678",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878049,1756384264688,"fUSD",-1000.0,0.00031703,7,"2025-08-28T12:31:04.688",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878050,1756384264698,"fUSD",-1412.93,0.00031728,15,"2025-08-28T12:31:04.698",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878052,1756384264708,"fUSD",-500.0,0.00031745,7,"2025-08-28T12:31:04.708",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878054,1756384264718,"fUSD",-1000.0,0.00031751,7,"2025-08-28T12:31:04.718",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878056,1756384264728,"fUSD",-500.0,0.00031761,7,"2025-08-28T12:31:04.728",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878057,1756384264738,"fUSD",-1100.0,0.00031761,7,"2025-08-28T12:31:04.738",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878059,1756384264750,"fUSD",-1100.0,0.00031766,7,"2025-08-28T12:31:04.750",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878060,1756384264760,"fUSD",-168.0,0.00031769,2,"2025-08-28T12:31:04.760",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878062,1756384264770,"fUSD",-800.0,0.00031784,7,"2025-08-28T12:31:04.770",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878075,1756384264946,"fUSD",-3137.65,0.000318,2,"2025-08-28T12:31:04.946",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878077,1756384264956,"fUSD",-1000.0,0.00031812,7,"2025-08-28T12:31:04.956",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878079,1756384264967,"fUSD",-1300.0,0.0003182,7,"2025-08-28T12:31:04.967",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878081,1756384264976,"fUSD",-1412.93,0.00031828,15,"2025-08-28T12:31:04.976",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878082,1756384264986,"fUSD",-1100.0,0.00031828,7,"2025-08-28T12:31:04.986",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878084,1756384264996,"fUSD",-500.0,0.00031831,7,"2025-08-28T12:31:04.996",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878086,1756384265010,"fUSD",-800.0,0.00031832,7,"2025-08-28T12:31:05.010",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878087,1756384265021,"fUSD",-1000.0,0.00031836,7,"2025-08-28T12:31:05.021",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878089,1756384265031,"fUSD",-1300.0,0.00031846,7,"2025-08-28T12:31:05.031",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878091,1756384265040,"fUSD",-1300.0,0.00031847,7,"2025-08-28T12:31:05.040",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878093,1756384265050,"fUSD",-384.63394623,0.00031847,2,"2025-08-28T12:31:05.050",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878094,1756384265059,"fUSD",-1000.0,0.0003185,7,"2025-08-28T12:31:05.059",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878096,1756384265069,"fUSD",-500.0,0.00031852,7,"2025-08-28T12:31:05.069",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878098,1756384265079,"fUSD",-1000.0,0.00031852,7,"2025-08-28T12:31:05.079",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878100,1756384265090,"fUSD",-473.642,0.00031859,2,"2025-08-28T12:31:05.090",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878102,1756384265099,"fUSD",-395.644,0.00031859,2,"2025-08-28T12:31:05.099",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878103,1756384265109,"fUSD",-1174.0,0.00031859,2,"2025-08-28T12:31:05.109",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878105,1756384265118,"fUSD",-895.0,0.00031859,2,"2025-08-28T12:31:05.118",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878107,1756384265128,"fUSD",-455.127,0.00031859,2,"2025-08-28T12:31:05.128",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878109,1756384265138,"fUSD",-4156.0,0.00031859,2,"2025-08-28T12:31:05.138",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878110,1756384265147,"fUSD",-1217.572,0.00031859,2,"2025-08-28T12:31:05.147",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878112,1756384265157,"fUSD",-150.0,0.0003187,120,"2025-08-28T12:31:05.157",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878114,1756384265166,"fUSD",-36371.98,0.000319,7,"2025-08-28T12:31:05.166",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878116,1756384265176,"fUSD",-1000.0,0.00031902,7,"2025-08-28T12:31:05.176",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878117,1756384265185,"fUSD",-1300.0,0.00031904,7,"2025-08-28T12:31:05.185",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878119,1756384265195,"fUSD",-1300.0,0.00031908,7,"2025-08-28T12:31:05.195",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878121,1756384265205,"fUSD",-179.82141733,0.00031913,7,"2025-08-28T12:31:05.205",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878123,1756384265218,"fUSD",-1412.93,0.00031928,15,"2025-08-28T12:31:05.218",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878125,1756384265228,"fUSD",-1100.0,0.00031929,7,"2025-08-28T12:31:05.228",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878126,1756384265237,"fUSD",-150.0,0.00031936,30,"2025-08-28T12:31:05.237",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878128,1756384265251,"fUSD",-1300.0,0.00031937,7,"2025-08-28T12:31:05.251",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878130,1756384265261,"fUSD",-150.0,0.00031938,120,"2025-08-28T12:31:05.261",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878132,1756384265271,"fUSD",-1200.0,0.00031939,7,"2025-08-28T12:31:05.271",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878134,1756384265281,"fUSD",-800.0,0.0003194,7,"2025-08-28T12:31:05.281",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878136,1756384265292,"fUSD",-1100.0,0.00031952,7,"2025-08-28T12:31:05.292",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878137,1756384265302,"fUSD",-1100.0,0.00031972,7,"2025-08-28T12:31:05.302",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878139,1756384265312,"fUSD",-192.39,0.00031973,2,"2025-08-28T12:31:05.312",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878141,1756384265323,"fUSD",-302.54,0.00031973,2,"2025-08-28T12:31:05.323",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878143,1756384265333,"fUSD",-1186.34,0.00031973,2,"2025-08-28T12:31:05.333",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878144,1756384265343,"fUSD",-173.87,0.00031973,2,"2025-08-28T12:31:05.343",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878146,1756384265353,"fUSD",-173.87,0.00031973,2,"2025-08-28T12:31:05.353",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878148,1756384265363,"fUSD",-408.79,0.00031973,2,"2025-08-28T12:31:05.363",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878150,1756384265372,"fUSD",-173.87,0.00031973,2,"2025-08-28T12:31:05.372",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878152,1756384265382,"fUSD",-1079.35,0.00031973,2,"2025-08-28T12:31:05.382",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878153,1756384265391,"fUSD",-173.87,0.00031973,2,"2025-08-28T12:31:05.391",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878155,1756384265400,"fUSD",-408.79,0.00031973,2,"2025-08-28T12:31:05.400",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878157,1756384265409,"fUSD",-408.79,0.00031973,2,"2025-08-28T12:31:05.409",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878159,1756384265420,"fUSD",-173.87,0.00031973,2,"2025-08-28T12:31:05.420",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878160,1756384265429,"fUSD",-173.87,0.00031973,2,"2025-08-28T12:31:05.429",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878162,1756384265439,"fUSD",-408.79,0.00031973,2,"2025-08-28T12:31:05.439",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878164,1756384265449,"fUSD",-173.87,0.00031973,2,"2025-08-28T12:31:05.449",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878166,1756384265459,"fUSD",-408.79,0.00031973,2,"2025-08-28T12:31:05.459",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878167,1756384265468,"fUSD",-173.87,0.00031973,2,"2025-08-28T12:31:05.468",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878169,1756384265479,"fUSD",-408.79,0.00031973,2,"2025-08-28T12:31:05.479",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878171,1756384265489,"fUSD",-173.87,0.00031973,2,"2025-08-28T12:31:05.489",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878173,1756384265506,"fUSD",-408.79,0.00031973,2,"2025-08-28T12:31:05.506",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878175,1756384265516,"fUSD",-331.08,0.00031973,2,"2025-08-28T12:31:05.516",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878177,1756384265526,"fUSD",-173.14,0.00031973,2,"2025-08-28T12:31:05.526",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878178,1756384265536,"fUSD",-166.18,0.00031973,2,"2025-08-28T12:31:05.536",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878180,1756384265546,"fUSD",-408.79,0.00031973,2,"2025-08-28T12:31:05.546",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878182,1756384265555,"fUSD",-166.18,0.00031973,2,"2025-08-28T12:31:05.555",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878184,1756384265566,"fUSD",-166.18,0.00031973,2,"2025-08-28T12:31:05.566",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878186,1756384265575,"fUSD",-408.79,0.00031973,2,"2025-08-28T12:31:05.575",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878187,1756384265584,"fUSD",-408.79,0.00031973,2,"2025-08-28T12:31:05.584",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878189,1756384265594,"fUSD",-343.24,0.00031973,2,"2025-08-28T12:31:05.594",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878191,1756384265603,"fUSD",-1200.0,0.00031981,7,"2025-08-28T12:31:05.603",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878193,1756384265613,"fUSD",-175.81207623,0.00031991,30,"2025-08-28T12:31:05.613",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878195,1756384265623,"fUSD",-159.80905372,0.00031991,30,"2025-08-28T12:31:05.623",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878196,1756384265632,"fUSD",-800.0,0.00031996,7,"2025-08-28T12:31:05.632",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878198,1756384265642,"fUSD",-172.0,0.00032,30,"2025-08-28T12:31:05.642",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878200,1756384265651,"fUSD",-769.0,0.00032,30,"2025-08-28T12:31:05.651",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878202,1756384265661,"fUSD",-844.93374113,0.00032,7,"2025-08-28T12:31:05.661",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878204,1756384265670,"fUSD",-10140.71126809,0.00032,5,"2025-08-28T12:31:05.670",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878205,1756384265680,"fUSD",-204.04,0.00032,30,"2025-08-28T12:31:05.680",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878207,1756384265690,"fUSD",-2860.31,0.00032,7,"2025-08-28T12:31:05.690",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878209,1756384265699,"fUSD",-36371.98,0.00032,7,"2025-08-28T12:31:05.699",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878211,1756384265709,"fUSD",-3137.65,0.00032,2,"2025-08-28T12:31:05.709",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878213,1756384265718,"fUSD",-4000.0,0.00032,4,"2025-08-28T12:31:05.718",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878214,1756384265728,"fUSD",-1100.0,0.00032008,7,"2025-08-28T12:31:05.728",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878215,1756384265738,"fUSD",-1100.0,0.00032012,7,"2025-08-28T12:31:05.738",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878216,1756384265750,"fUSD",-1100.0,0.00032019,7,"2025-08-28T12:31:05.750",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878217,1756384265759,"fUSD",-500.0,0.00032022,7,"2025-08-28T12:31:05.759",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878218,1756384265769,"fUSD",-1412.93,0.00032028,15,"2025-08-28T12:31:05.769",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878219,1756384265778,"fUSD",-150.0,0.00032038,120,"2025-08-28T12:31:05.778",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878220,1756384265788,"fUSD",-1200.0,0.0003207,7,"2025-08-28T12:31:05.788",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878221,1756384265798,"fUSD",-800.0,0.00032071,7,"2025-08-28T12:31:05.798",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878222,1756384265807,"fUSD",-1300.0,0.00032072,7,"2025-08-28T12:31:05.807",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878223,1756384265818,"fUSD",-1000.0,0.00032076,7,"2025-08-28T12:31:05.818",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878224,1756384265827,"fUSD",-150.0,0.00032107,120,"2025-08-28T12:31:05.827",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878225,1756384265837,"fUSD",-516.96360393,0.00032126,7,"2025-08-28T12:31:05.837",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878226,1756384265846,"fUSD",-1412.93,0.00032128,15,"2025-08-28T12:31:05.846",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878227,1756384265856,"fUSD",-168.0,0.00032136,2,"2025-08-28T12:31:05.856",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878228,1756384265866,"fUSD",-500.0,0.00032143,7,"2025-08-28T12:31:05.866",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878229,1756384265875,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:05.875",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878230,1756384265884,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:05.884",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878231,1756384265894,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:05.894",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878232,1756384265903,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:05.903",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878233,1756384265912,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:05.912",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878234,1756384265921,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:05.921",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878235,1756384265930,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:05.930",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878236,1756384265939,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:05.939",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878237,1756384265948,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:05.948",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878238,1756384265957,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:05.957",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878239,1756384265967,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:05.967",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878240,1756384265976,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:05.976",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878241,1756384265985,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:05.985",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878242,1756384265995,"fUSD",-574.0,0.00032156,2,"2025-08-28T12:31:05.995",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878243,1756384266006,"fUSD",-529.0,0.00032156,2,"2025-08-28T12:31:06.006",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878244,1756384266016,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.016",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878245,1756384266025,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.025",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878246,1756384266034,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.034",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878247,1756384266043,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.043",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878248,1756384266052,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.052",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878249,1756384266062,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.062",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878250,1756384266071,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.071",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878252,1756384266080,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.080",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878254,1756384266090,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.090",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878256,1756384266099,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.099",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878258,1756384266109,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.109",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878260,1756384266119,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.119",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878262,1756384266128,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.128",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878264,1756384266137,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.137",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878266,1756384266146,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.146",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878268,1756384266156,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.156",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878270,1756384266165,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.165",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878271,1756384266175,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.175",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878273,1756384266184,"fUSD",-514.0,0.00032156,2,"2025-08-28T12:31:06.184",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878275,1756384266195,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.195",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878277,1756384266209,"fUSD",-500.0,0.00032156,2,"2025-08-28T12:31:06.209",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878279,1756384266218,"fUSD",-529.0,0.00032156,2,"2025-08-28T12:31:06.218",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878280,1756384266227,"fUSD",-1200.0,0.00032177,7,"2025-08-28T12:31:06.227",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878281,1756384266237,"fUSD",-1000.0,0.0003218,7,"2025-08-28T12:31:06.237",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878282,1756384266247,"fUSD",-500.0,0.00032221,7,"2025-08-28T12:31:06.247",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878283,1756384266258,"fUSD",-681.75271276,0.00032226,7,"2025-08-28T12:31:06.258",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878284,1756384266267,"fUSD",-1412.93,0.00032228,15,"2025-08-28T12:31:06.267",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878285,1756384266277,"fUSD",-1200.0,0.00032228,7,"2025-08-28T12:31:06.277",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878286,1756384266288,"fUSD",-1200.0,0.00032263,7,"2025-08-28T12:31:06.288",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878287,1756384266297,"fUSD",-150.0,0.00032267,120,"2025-08-28T12:31:06.297",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878288,1756384266306,"fUSD",-150.0,0.00032273,120,"2025-08-28T12:31:06.306",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878289,1756384266315,"fUSD",-874.0284084,0.000323,2,"2025-08-28T12:31:06.315",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878290,1756384266325,"fUSD",-500.0,0.00032311,7,"2025-08-28T12:31:06.325",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878291,1756384266334,"fUSD",-500.0,0.00032315,7,"2025-08-28T12:31:06.334",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878292,1756384266343,"fUSD",-175.81207623,0.00032324,30,"2025-08-28T12:31:06.343",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878293,1756384266353,"fUSD",-1200.0,0.00032325,7,"2025-08-28T12:31:06.353",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878294,1756384266362,"fUSD",-1412.93,0.00032328,15,"2025-08-28T12:31:06.362",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878295,1756384266372,"fUSD",-726.62,0.00032328,13,"2025-08-28T12:31:06.372",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878296,1756384266381,"fUSD",-500.0,0.00032336,7,"2025-08-28T12:31:06.381",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878297,1756384266391,"fUSD",-500.0,0.00032336,7,"2025-08-28T12:31:06.391",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878298,1756384266400,"fUSD",-168.0,0.00032344,2,"2025-08-28T12:31:06.400",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878299,1756384266412,"fUSD",-800.0,0.00032349,7,"2025-08-28T12:31:06.412",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878300,1756384266422,"fUSD",-1300.0,0.00032352,7,"2025-08-28T12:31:06.422",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878301,1756384266432,"fUSD",-1100.0,0.00032353,7,"2025-08-28T12:31:06.432",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878302,1756384266442,"fUSD",-500.0,0.00032353,7,"2025-08-28T12:31:06.442",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878303,1756384266451,"fUSD",-1100.0,0.00032365,7,"2025-08-28T12:31:06.451",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878304,1756384266461,"fUSD",-1100.0,0.00032373,7,"2025-08-28T12:31:06.461",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878305,1756384266471,"fUSD",-500.0,0.00032378,7,"2025-08-28T12:31:06.471",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878306,1756384266481,"fUSD",-427.85149818,0.00032387,7,"2025-08-28T12:31:06.481",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878308,1756384266491,"fUSD",-500.0,0.00032404,7,"2025-08-28T12:31:06.491",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878309,1756384266500,"fUSD",-500.0,0.00032422,7,"2025-08-28T12:31:06.500",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878310,1756384266510,"fUSD",-5250.49999236,0.00032423,4,"2025-08-28T12:31:06.510",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878312,1756384266521,"fUSD",-150.0,0.00032424,120,"2025-08-28T12:31:06.521",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878314,1756384266531,"fUSD",-1412.93,0.00032428,15,"2025-08-28T12:31:06.531",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878316,1756384266541,"fUSD",-1200.0,0.0003243,7,"2025-08-28T12:31:06.541",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878318,1756384266551,"fUSD",-500.0,0.00032442,7,"2025-08-28T12:31:06.551",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878320,1756384266561,"fUSD",-1000.0,0.0003245,7,"2025-08-28T12:31:06.561",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878322,1756384266571,"fUSD",-1000.0,0.00032462,7,"2025-08-28T12:31:06.571",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878324,1756384266581,"fUSD",-1000.0,0.00032471,7,"2025-08-28T12:31:06.581",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878326,1756384266591,"fUSD",-150.0,0.00032484,30,"2025-08-28T12:31:06.591",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878328,1756384266601,"fUSD",-36371.98,0.000325,7,"2025-08-28T12:31:06.601",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878330,1756384266611,"fUSD",-1100.0,0.00032511,7,"2025-08-28T12:31:06.611",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878332,1756384266622,"fUSD",-1100.0,0.00032512,7,"2025-08-28T12:31:06.622",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878334,1756384266633,"fUSD",-572.51930477,0.00032522,7,"2025-08-28T12:31:06.633",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878336,1756384266642,"fUSD",-200.78,0.00032528,15,"2025-08-28T12:31:06.642",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878337,1756384266652,"fUSD",-1412.93,0.00032528,15,"2025-08-28T12:31:06.652",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878339,1756384266662,"fUSD",-269.33304384,0.00032537,2,"2025-08-28T12:31:06.662",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878342,1756384266673,"fUSD",-500.0,0.00032547,7,"2025-08-28T12:31:06.673",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878343,1756384266684,"fUSD",-1000.0,0.00032554,7,"2025-08-28T12:31:06.684",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878346,1756384266695,"fUSD",-5625.37475522,0.00032569,18,"2025-08-28T12:31:06.695",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878348,1756384266705,"fUSD",-151.39,0.00032577,15,"2025-08-28T12:31:06.705",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878349,1756384266715,"fUSD",-1000.0,0.00032585,7,"2025-08-28T12:31:06.715",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878352,1756384266725,"fUSD",-500.0,0.00032599,7,"2025-08-28T12:31:06.725",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878353,1756384266734,"fUSD",-503.0594545,0.00032606,7,"2025-08-28T12:31:06.734",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878356,1756384266744,"fUSD",-998.13785374,0.00032608,7,"2025-08-28T12:31:06.744",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878358,1756384266758,"fUSD",-1100.0,0.00032618,7,"2025-08-28T12:31:06.758",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878360,1756384266768,"fUSD",-1200.0,0.00032619,7,"2025-08-28T12:31:06.768",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878361,1756384266778,"fUSD",-200.78,0.00032628,15,"2025-08-28T12:31:06.778",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878363,1756384266788,"fUSD",-1412.93,0.00032628,15,"2025-08-28T12:31:06.788",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878365,1756384266798,"fUSD",-500.0,0.00032635,7,"2025-08-28T12:31:06.798",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878367,1756384266808,"fUSD",-500.0,0.00032642,7,"2025-08-28T12:31:06.808",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878369,1756384266819,"fUSD",-500.0,0.00032647,7,"2025-08-28T12:31:06.819",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878371,1756384266829,"fUSD",-500.0,0.00032653,7,"2025-08-28T12:31:06.829",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878373,1756384266839,"fUSD",-175.81207623,0.00032657,30,"2025-08-28T12:31:06.839",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878376,1756384266849,"fUSD",-159.80905372,0.00032657,30,"2025-08-28T12:31:06.849",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878377,1756384266858,"fUSD",-500.0,0.00032661,7,"2025-08-28T12:31:06.858",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878379,1756384266867,"fUSD",-334.46874198,0.00032675,2,"2025-08-28T12:31:06.867",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878381,1756384266877,"fUSD",-151.39,0.00032677,15,"2025-08-28T12:31:06.877",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878383,1756384266887,"fUSD",-216.06651795,0.0003268,7,"2025-08-28T12:31:06.887",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878385,1756384266897,"fUSD",-1200.0,0.00032684,7,"2025-08-28T12:31:06.897",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878387,1756384266907,"fUSD",-1300.0,0.00032692,7,"2025-08-28T12:31:06.907",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878389,1756384266917,"fUSD",-300.0,0.000327,2,"2025-08-28T12:31:06.917",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878392,1756384266927,"fUSD",-1186.34,0.000327,2,"2025-08-28T12:31:06.927",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878394,1756384266937,"fUSD",-300.0,0.000327,2,"2025-08-28T12:31:06.937",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878396,1756384266950,"fUSD",-1079.54,0.000327,2,"2025-08-28T12:31:06.950",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878397,1756384266960,"fUSD",-150.0,0.000327,2,"2025-08-28T12:31:06.960",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878400,1756384266970,"fUSD",-373.86,0.000327,2,"2025-08-28T12:31:06.970",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878402,1756384266979,"fUSD",-173.87,0.000327,2,"2025-08-28T12:31:06.979",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878403,1756384266989,"fUSD",-1186.34,0.000327,2,"2025-08-28T12:31:06.989",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878405,1756384267003,"fUSD",-150.0,0.000327,2,"2025-08-28T12:31:07.003",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878407,1756384267013,"fUSD",-173.87,0.000327,2,"2025-08-28T12:31:07.013",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878410,1756384267023,"fUSD",-1186.34,0.000327,2,"2025-08-28T12:31:07.023",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878412,1756384267032,"fUSD",-173.63,0.000327,2,"2025-08-28T12:31:07.032",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878414,1756384267042,"fUSD",-150.0,0.000327,2,"2025-08-28T12:31:07.042",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878415,1756384267052,"fUSD",-166.18,0.000327,2,"2025-08-28T12:31:07.052",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878417,1756384267063,"fUSD",-408.79,0.000327,2,"2025-08-28T12:31:07.063",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878419,1756384267073,"fUSD",-150.0,0.000327,2,"2025-08-28T12:31:07.073",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878422,1756384267083,"fUSD",-1182.56,0.000327,2,"2025-08-28T12:31:07.083",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878424,1756384267094,"fUSD",-166.18,0.000327,2,"2025-08-28T12:31:07.094",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878426,1756384267104,"fUSD",-150.0,0.00032718,120,"2025-08-28T12:31:07.104",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878428,1756384267113,"fUSD",-200.78,0.00032728,15,"2025-08-28T12:31:07.113",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878429,1756384267123,"fUSD",-1412.93,0.00032728,15,"2025-08-28T12:31:07.123",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878432,1756384267133,"fUSD",-500.0,0.00032742,7,"2025-08-28T12:31:07.133",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878434,1756384267143,"fUSD",-151.39,0.00032777,15,"2025-08-28T12:31:07.143",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878436,1756384267156,"fUSD",-992.5322575,0.0003278,7,"2025-08-28T12:31:07.156",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878438,1756384267166,"fUSD",-1300.0,0.00032789,7,"2025-08-28T12:31:07.166",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878440,1756384267176,"fUSD",-1100.0,0.0003279,7,"2025-08-28T12:31:07.176",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878442,1756384267186,"fUSD",-500.0,0.00032792,7,"2025-08-28T12:31:07.186",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878444,1756384267198,"fUSD",-24000.0,0.000328,120,"2025-08-28T12:31:07.198",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878446,1756384267209,"fUSD",-200.0,0.000328,11,"2025-08-28T12:31:07.209",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878448,1756384267220,"fUSD",-500.0,0.000328,7,"2025-08-28T12:31:07.220",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878450,1756384267229,"fUSD",-200.78,0.00032828,15,"2025-08-28T12:31:07.229",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878452,1756384267239,"fUSD",-1412.93,0.00032828,15,"2025-08-28T12:31:07.239",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878453,1756384267254,"fUSD",-1100.0,0.0003283,7,"2025-08-28T12:31:07.254",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878455,1756384267264,"fUSD",-500.0,0.00032832,7,"2025-08-28T12:31:07.264",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878457,1756384267273,"fUSD",-1100.0,0.00032835,7,"2025-08-28T12:31:07.273",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878459,1756384267283,"fUSD",-1200.0,0.00032843,7,"2025-08-28T12:31:07.283",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878462,1756384267295,"fUSD",-500.0,0.00032876,120,"2025-08-28T12:31:07.295",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878464,1756384267306,"fUSD",-400.0,0.00032876,2,"2025-08-28T12:31:07.306",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878466,1756384267318,"fUSD",-400.0,0.00032876,2,"2025-08-28T12:31:07.318",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878472,1756384267375,"fUSD",-400.0,0.00032876,2,"2025-08-28T12:31:07.375",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878474,1756384267384,"fUSD",-400.0,0.00032876,2,"2025-08-28T12:31:07.384",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878476,1756384267396,"fUSD",-400.0,0.00032876,2,"2025-08-28T12:31:07.396",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878479,1756384267406,"fUSD",-400.0,0.00032876,2,"2025-08-28T12:31:07.406",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878481,1756384267416,"fUSD",-400.0,0.00032876,2,"2025-08-28T12:31:07.416",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878482,1756384267427,"fUSD",-400.0,0.00032876,2,"2025-08-28T12:31:07.427",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878484,1756384267437,"fUSD",-400.0,0.00032876,2,"2025-08-28T12:31:07.437",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878487,1756384267447,"fUSD",-400.0,0.00032876,2,"2025-08-28T12:31:07.447",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878488,1756384267456,"fUSD",-400.0,0.00032876,2,"2025-08-28T12:31:07.456",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878490,1756384267466,"fUSD",-400.0,0.00032876,2,"2025-08-28T12:31:07.466",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878492,1756384267475,"fUSD",-400.0,0.00032876,2,"2025-08-28T12:31:07.475",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878494,1756384267485,"fUSD",-400.0,0.00032876,2,"2025-08-28T12:31:07.485",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878496,1756384267494,"fUSD",-462.01178542,0.00032876,2,"2025-08-28T12:31:07.494",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878498,1756384267505,"fUSD",-336.72,0.00032877,2,"2025-08-28T12:31:07.505",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878500,1756384267515,"fUSD",-151.39,0.00032877,60,"2025-08-28T12:31:07.515",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878502,1756384267525,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.525",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878504,1756384267535,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.535",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878506,1756384267544,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.544",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878508,1756384267555,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.555",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878510,1756384267566,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.566",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878512,1756384267576,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.576",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878514,1756384267585,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.585",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878516,1756384267595,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.595",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878518,1756384267604,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.604",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878520,1756384267614,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.614",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878522,1756384267624,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.624",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878524,1756384267634,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.634",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878525,1756384267644,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.644",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878526,1756384267654,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.654",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878527,1756384267665,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.665",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878528,1756384267675,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.675",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878530,1756384267684,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.684",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878531,1756384267694,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.694",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878532,1756384267704,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.704",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878533,1756384267713,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.713",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878534,1756384267723,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.723",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878535,1756384267733,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.733",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878536,1756384267742,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.742",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878538,1756384267755,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.755",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878539,1756384267764,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.764",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878540,1756384267775,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.775",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878541,1756384267785,"fUSD",-328.35870736,0.00032877,7,"2025-08-28T12:31:07.785",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878542,1756384267794,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.794",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878543,1756384267804,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.804",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878544,1756384267813,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.813",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878545,1756384267823,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.823",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878546,1756384267833,"fUSD",-258.70652304,0.00032877,7,"2025-08-28T12:31:07.833",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878547,1756384267843,"fUSD",-500.0,0.00032877,7,"2025-08-28T12:31:07.843",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878548,1756384267853,"fUSD",-500.0,0.00032881,7,"2025-08-28T12:31:07.853",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878549,1756384267863,"fUSD",-800.0,0.00032886,7,"2025-08-28T12:31:07.863",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878550,1756384267873,"fUSD",-1300.0,0.00032894,7,"2025-08-28T12:31:07.873",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878551,1756384267882,"fUSD",-1100.0,0.00032896,7,"2025-08-28T12:31:07.882",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878552,1756384267892,"fUSD",-526.37662862,0.000329,30,"2025-08-28T12:31:07.892",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878553,1756384267902,"fUSD",-200.0,0.000329,12,"2025-08-28T12:31:07.902",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878554,1756384267911,"fUSD",-1504.213213,0.000329,12,"2025-08-28T12:31:07.911",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878555,1756384267922,"fUSD",-1200.0,0.00032902,7,"2025-08-28T12:31:07.922",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878556,1756384267931,"fUSD",-598.98932572,0.00032914,7,"2025-08-28T12:31:07.931",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878557,1756384267941,"fUSD",-800.0,0.0003292,7,"2025-08-28T12:31:07.941",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878558,1756384267951,"fUSD",-1100.0,0.00032921,7,"2025-08-28T12:31:07.951",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878559,1756384267962,"fUSD",-500.0,0.00032923,7,"2025-08-28T12:31:07.962",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878560,1756384267971,"fUSD",-200.78,0.00032928,60,"2025-08-28T12:31:07.971",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878561,1756384267981,"fUSD",-1412.93,0.00032928,60,"2025-08-28T12:31:07.981",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878562,1756384267990,"fUSD",-1100.0,0.00032931,7,"2025-08-28T12:31:07.990",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878563,1756384268004,"fUSD",-1200.0,0.00032935,7,"2025-08-28T12:31:08.004",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878564,1756384268014,"fUSD",-500.0,0.00032935,2,"2025-08-28T12:31:08.014",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878565,1756384268025,"fUSD",-500.0,0.00032935,2,"2025-08-28T12:31:08.025",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878566,1756384268034,"fUSD",-500.0,0.00032935,2,"2025-08-28T12:31:08.034",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878567,1756384268044,"fUSD",-500.0,0.00032935,2,"2025-08-28T12:31:08.044",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878568,1756384268054,"fUSD",-500.0,0.00032935,2,"2025-08-28T12:31:08.054",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878569,1756384268064,"fUSD",-500.0,0.00032935,2,"2025-08-28T12:31:08.064",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878570,1756384268073,"fUSD",-500.0,0.00032935,2,"2025-08-28T12:31:08.073",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878571,1756384268084,"fUSD",-500.0,0.00032935,2,"2025-08-28T12:31:08.084",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878572,1756384268094,"fUSD",-500.0,0.00032935,2,"2025-08-28T12:31:08.094",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878573,1756384268104,"fUSD",-500.0,0.00032935,2,"2025-08-28T12:31:08.104",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878574,1756384268114,"fUSD",-815.0,0.00032935,2,"2025-08-28T12:31:08.114",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878575,1756384268123,"fUSD",-500.0,0.00032935,2,"2025-08-28T12:31:08.123",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878576,1756384268133,"fUSD",-500.0,0.00032935,2,"2025-08-28T12:31:08.133",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878577,1756384268142,"fUSD",-588.0,0.00032935,2,"2025-08-28T12:31:08.142",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878578,1756384268152,"fUSD",-173.87,0.00032959,2,"2025-08-28T12:31:08.152",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878579,1756384268162,"fUSD",-461.44,0.00032959,2,"2025-08-28T12:31:08.162",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878580,1756384268172,"fUSD",-166.12,0.00032959,2,"2025-08-28T12:31:08.172",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878581,1756384268181,"fUSD",-1000.0,0.00032963,7,"2025-08-28T12:31:08.181",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878582,1756384268191,"fUSD",-150.0,0.00032969,120,"2025-08-28T12:31:08.191",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878583,1756384268206,"fUSD",-151.39,0.00032977,60,"2025-08-28T12:31:08.206",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878584,1756384268216,"fUSD",-1300.0,0.00032979,7,"2025-08-28T12:31:08.216",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878585,1756384268226,"fUSD",-500.0,0.00032984,7,"2025-08-28T12:31:08.226",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878586,1756384268235,"fUSD",-175.81207623,0.0003299,30,"2025-08-28T12:31:08.235",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878587,1756384268246,"fUSD",-1100.0,0.00032995,7,"2025-08-28T12:31:08.246",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878588,1756384268262,"fUSD",-1100.0,0.00032999,7,"2025-08-28T12:31:08.262",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878589,1756384268272,"fUSD",-172.0,0.00033,30,"2025-08-28T12:31:08.272",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878590,1756384268283,"fUSD",-850.84843758,0.00033,120,"2025-08-28T12:31:08.283",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878591,1756384268294,"fUSD",-445.84854116,0.00033,120,"2025-08-28T12:31:08.294",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878592,1756384268303,"fUSD",-2352.0074,0.00033,2,"2025-08-28T12:31:08.303",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878593,1756384268313,"fUSD",-769.0,0.00033,30,"2025-08-28T12:31:08.313",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878594,1756384268323,"fUSD",-2000.0,0.00033,2,"2025-08-28T12:31:08.323",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878595,1756384268332,"fUSD",-2000.0,0.00033,2,"2025-08-28T12:31:08.332",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878596,1756384268342,"fUSD",-2000.0,0.00033,2,"2025-08-28T12:31:08.342",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878597,1756384268352,"fUSD",-2000.0,0.00033,2,"2025-08-28T12:31:08.352",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878598,1756384268362,"fUSD",-844.93374113,0.00033,120,"2025-08-28T12:31:08.362",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878599,1756384268371,"fUSD",-2000.0,0.00033,2,"2025-08-28T12:31:08.371",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878600,1756384268381,"fUSD",-2100.0,0.00033,3,"2025-08-28T12:31:08.381",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878601,1756384268391,"fUSD",-2000.0,0.00033,3,"2025-08-28T12:31:08.391",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878602,1756384268401,"fUSD",-4615.57403489,0.00033,2,"2025-08-28T12:31:08.401",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878603,1756384268412,"fUSD",-206.69124256,0.00033,120,"2025-08-28T12:31:08.412",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878604,1756384268423,"fUSD",-24231.49727704,0.00033,2,"2025-08-28T12:31:08.423",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878605,1756384268433,"fUSD",-164.65142645,0.00033,60,"2025-08-28T12:31:08.433",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878606,1756384268443,"fUSD",-150.0,0.00033,4,"2025-08-28T12:31:08.443",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878607,1756384268453,"fUSD",-2000.0,0.00033,2,"2025-08-28T12:31:08.453",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878608,1756384268463,"fUSD",-2000.0,0.00033,2,"2025-08-28T12:31:08.463",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878609,1756384268473,"fUSD",-958.531953,0.00033,34,"2025-08-28T12:31:08.473",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878610,1756384268482,"fUSD",-502.0,0.00033,14,"2025-08-28T12:31:08.482",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878611,1756384268492,"fUSD",-366.0,0.00033,14,"2025-08-28T12:31:08.492",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878612,1756384268504,"fUSD",-160.0,0.00033,120,"2025-08-28T12:31:08.504",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878613,1756384268514,"fUSD",-5762.0,0.00033,30,"2025-08-28T12:31:08.514",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878614,1756384268524,"fUSD",-726.62,0.00033013,14,"2025-08-28T12:31:08.524",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878615,1756384268535,"fUSD",-1100.0,0.00033018,7,"2025-08-28T12:31:08.535",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878616,1756384268545,"fUSD",-200.78,0.00033028,60,"2025-08-28T12:31:08.545",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878617,1756384268556,"fUSD",-1412.93,0.00033028,60,"2025-08-28T12:31:08.556",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878618,1756384268568,"fUSD",-1200.0,0.00033029,7,"2025-08-28T12:31:08.568",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878619,1756384268579,"fUSD",-218.28260086,0.00033032,7,"2025-08-28T12:31:08.579",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878620,1756384268589,"fUSD",-150.0,0.00033032,30,"2025-08-28T12:31:08.589",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878621,1756384268599,"fUSD",-500.0,0.00033048,7,"2025-08-28T12:31:08.599",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878622,1756384268608,"fUSD",-1200.0,0.00033072,7,"2025-08-28T12:31:08.608",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878623,1756384268619,"fUSD",-151.39,0.00033077,60,"2025-08-28T12:31:08.619",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878624,1756384268628,"fUSD",-1000.0,0.00033081,7,"2025-08-28T12:31:08.628",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878625,1756384268638,"fUSD",-1100.0,0.00033089,7,"2025-08-28T12:31:08.638",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878626,1756384268647,"fUSD",-5111.33,0.000331,7,"2025-08-28T12:31:08.647",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878627,1756384268657,"fUSD",-219.17655521,0.000331,2,"2025-08-28T12:31:08.657",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878628,1756384268667,"fUSD",-961.38609621,0.00033105,7,"2025-08-28T12:31:08.667",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878629,1756384268677,"fUSD",-1200.0,0.00033111,7,"2025-08-28T12:31:08.677",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878630,1756384268687,"fUSD",-800.0,0.00033122,7,"2025-08-28T12:31:08.687",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878631,1756384268696,"fUSD",-2025.19951831,0.00033123,7,"2025-08-28T12:31:08.696",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878632,1756384268705,"fUSD",-150.0,0.00033124,2,"2025-08-28T12:31:08.705",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878633,1756384268715,"fUSD",-500.0,0.00033127,7,"2025-08-28T12:31:08.715",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878634,1756384268725,"fUSD",-200.78,0.00033128,60,"2025-08-28T12:31:08.725",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878635,1756384268735,"fUSD",-1412.93,0.00033128,60,"2025-08-28T12:31:08.735",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878636,1756384268745,"fUSD",-500.0,0.00033128,7,"2025-08-28T12:31:08.745",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878637,1756384268758,"fUSD",-500.0,0.00033131,7,"2025-08-28T12:31:08.758",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878638,1756384268768,"fUSD",-500.0,0.00033146,7,"2025-08-28T12:31:08.768",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878639,1756384268778,"fUSD",-1784.04427292,0.00033147,7,"2025-08-28T12:31:08.778",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878640,1756384268788,"fUSD",-502.0,0.00033151,30,"2025-08-28T12:31:08.788",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878641,1756384268798,"fUSD",-366.0,0.00033151,30,"2025-08-28T12:31:08.798",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878642,1756384268808,"fUSD",-500.0,0.00033154,7,"2025-08-28T12:31:08.808",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878643,1756384268818,"fUSD",-500.0,0.00033165,7,"2025-08-28T12:31:08.818",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878644,1756384268827,"fUSD",-257.08,0.00033165,2,"2025-08-28T12:31:08.827",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878645,1756384268837,"fUSD",-1200.0,0.00033169,7,"2025-08-28T12:31:08.837",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878646,1756384268847,"fUSD",-1200.0,0.0003317,7,"2025-08-28T12:31:08.847",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878647,1756384268857,"fUSD",-691.045,0.00033171,7,"2025-08-28T12:31:08.857",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878648,1756384268867,"fUSD",-151.39,0.00033177,60,"2025-08-28T12:31:08.867",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878649,1756384268877,"fUSD",-1702.10075811,0.00033201,7,"2025-08-28T12:31:08.877",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878650,1756384268888,"fUSD",-150.0,0.00033203,120,"2025-08-28T12:31:08.888",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878651,1756384268898,"fUSD",-918.28779461,0.00033204,7,"2025-08-28T12:31:08.898",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878652,1756384268908,"fUSD",-398.86540225,0.00033216,2,"2025-08-28T12:31:08.908",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878653,1756384268918,"fUSD",-251.11897888,0.00033221,2,"2025-08-28T12:31:08.918",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878654,1756384268928,"fUSD",-481.39951999,0.00033223,2,"2025-08-28T12:31:08.928",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878655,1756384268937,"fUSD",-200.78,0.00033228,60,"2025-08-28T12:31:08.937",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878656,1756384268946,"fUSD",-1412.93,0.00033228,60,"2025-08-28T12:31:08.946",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878657,1756384268956,"fUSD",-300.0,0.0003327,2,"2025-08-28T12:31:08.956",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878658,1756384268965,"fUSD",-400.0,0.0003327,2,"2025-08-28T12:31:08.965",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878659,1756384268976,"fUSD",-151.4481514,0.00033277,60,"2025-08-28T12:31:08.976",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878660,1756384268986,"fUSD",-1400.0,0.00033285,7,"2025-08-28T12:31:08.986",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878661,1756384268995,"fUSD",-536.13248766,0.00033289,7,"2025-08-28T12:31:08.995",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878662,1756384269009,"fUSD",-866.63500132,0.0003329,7,"2025-08-28T12:31:09.009",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878663,1756384269019,"fUSD",-212.2,0.000333,10,"2025-08-28T12:31:09.019",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878664,1756384269030,"fUSD",-212.2,0.000333,10,"2025-08-28T12:31:09.030",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878665,1756384269040,"fUSD",-500.0,0.000333,15,"2025-08-28T12:31:09.040",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878666,1756384269050,"fUSD",-1215.53061498,0.00033308,7,"2025-08-28T12:31:09.050",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878667,1756384269060,"fUSD",-161.51286045,0.00033317,12,"2025-08-28T12:31:09.060",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878668,1756384269069,"fUSD",-977.44200671,0.00033317,7,"2025-08-28T12:31:09.069",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878669,1756384269079,"fUSD",-195.9591225,0.00033321,7,"2025-08-28T12:31:09.079",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878670,1756384269089,"fUSD",-175.81,0.00033324,30,"2025-08-28T12:31:09.089",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878671,1756384269099,"fUSD",-159.8,0.00033324,30,"2025-08-28T12:31:09.099",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878672,1756384269108,"fUSD",-20000.0,0.00033324,2,"2025-08-28T12:31:09.108",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878673,1756384269118,"fUSD",-217.23524532,0.00033324,15,"2025-08-28T12:31:09.118",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878674,1756384269128,"fUSD",-200.78,0.00033328,60,"2025-08-28T12:31:09.128",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878675,1756384269138,"fUSD",-1412.93,0.00033328,60,"2025-08-28T12:31:09.138",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878676,1756384269149,"fUSD",-1814.98665901,0.00033329,7,"2025-08-28T12:31:09.149",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878677,1756384269159,"fUSD",-214.58883188,0.00033359,2,"2025-08-28T12:31:09.159",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878678,1756384269169,"fUSD",-168.0,0.00033359,2,"2025-08-28T12:31:09.169",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878679,1756384269179,"fUSD",-300.0,0.0003337,2,"2025-08-28T12:31:09.179",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878680,1756384269189,"fUSD",-400.0,0.0003337,2,"2025-08-28T12:31:09.189",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878681,1756384269199,"fUSD",-2517.68,0.00033382,120,"2025-08-28T12:31:09.199",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878682,1756384269209,"fUSD",-1366.6656231,0.000334,2,"2025-08-28T12:31:09.209",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878683,1756384269222,"fUSD",-1500.0,0.000334,12,"2025-08-28T12:31:09.222",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878684,1756384269232,"fUSD",-15230.14173073,0.00033423,2,"2025-08-28T12:31:09.232",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878685,1756384269242,"fUSD",-6290.0,0.00033424,60,"2025-08-28T12:31:09.242",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878686,1756384269256,"fUSD",-6290.0,0.00033424,60,"2025-08-28T12:31:09.256",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878687,1756384269266,"fUSD",-6290.0,0.00033424,60,"2025-08-28T12:31:09.266",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878688,1756384269276,"fUSD",-6290.0,0.00033424,60,"2025-08-28T12:31:09.276",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878689,1756384269287,"fUSD",-6293.0,0.00033424,60,"2025-08-28T12:31:09.287",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878690,1756384269296,"fUSD",-6290.0,0.00033424,60,"2025-08-28T12:31:09.296",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878691,1756384269306,"fUSD",-316.0,0.00033424,60,"2025-08-28T12:31:09.306",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878692,1756384269315,"fUSD",-316.0,0.00033424,60,"2025-08-28T12:31:09.315",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878693,1756384269325,"fUSD",-316.0,0.00033424,60,"2025-08-28T12:31:09.325",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878694,1756384269334,"fUSD",-1000.0,0.00033424,60,"2025-08-28T12:31:09.334",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878695,1756384269344,"fUSD",-1000.0,0.00033424,60,"2025-08-28T12:31:09.344",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878696,1756384269354,"fUSD",-1000.0,0.00033424,30,"2025-08-28T12:31:09.354",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878697,1756384269364,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.364",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878698,1756384269374,"fUSD",-1000.0,0.00033424,30,"2025-08-28T12:31:09.374",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878699,1756384269384,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.384",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878700,1756384269394,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.394",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878701,1756384269403,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.403",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878702,1756384269412,"fUSD",-451.00483665,0.00033424,120,"2025-08-28T12:31:09.412",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878703,1756384269422,"fUSD",-1000.0,0.00033424,30,"2025-08-28T12:31:09.422",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878704,1756384269431,"fUSD",-1607.43969275,0.00033424,60,"2025-08-28T12:31:09.431",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878705,1756384269442,"fUSD",-1000.0,0.00033424,30,"2025-08-28T12:31:09.442",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878706,1756384269451,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.451",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878707,1756384269461,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.461",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878708,1756384269470,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.470",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878709,1756384269480,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.480",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878710,1756384269489,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.489",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878711,1756384269499,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.499",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878712,1756384269516,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.516",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878713,1756384269529,"fUSD",-368.2841367,0.00033424,120,"2025-08-28T12:31:09.529",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878714,1756384269546,"fUSD",-1000.0,0.00033424,60,"2025-08-28T12:31:09.546",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878715,1756384269556,"fUSD",-1000.0,0.00033424,30,"2025-08-28T12:31:09.556",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878716,1756384269570,"fUSD",-1000.0,0.00033424,30,"2025-08-28T12:31:09.570",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878717,1756384269581,"fUSD",-1000.0,0.00033424,60,"2025-08-28T12:31:09.581",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878718,1756384269591,"fUSD",-1000.0,0.00033424,60,"2025-08-28T12:31:09.591",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878719,1756384269601,"fUSD",-1000.0,0.00033424,30,"2025-08-28T12:31:09.601",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878720,1756384269610,"fUSD",-1000.0,0.00033424,60,"2025-08-28T12:31:09.610",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878721,1756384269620,"fUSD",-1000.0,0.00033424,60,"2025-08-28T12:31:09.620",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878722,1756384269630,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.630",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878723,1756384269639,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.639",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878724,1756384269649,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.649",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878725,1756384269658,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.658",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878726,1756384269668,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.668",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878727,1756384269677,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.677",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878728,1756384269687,"fUSD",-500.0,0.00033424,120,"2025-08-28T12:31:09.687",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878729,1756384269696,"fUSD",-429.02148637,0.00033424,120,"2025-08-28T12:31:09.696",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878730,1756384269705,"fUSD",-1000.0,0.00033424,30,"2025-08-28T12:31:09.705",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878731,1756384269715,"fUSD",-379.85546141,0.00033424,30,"2025-08-28T12:31:09.715",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878732,1756384269725,"fUSD",-1000.0,0.00033424,60,"2025-08-28T12:31:09.725",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878733,1756384269735,"fUSD",-1000.0,0.00033424,60,"2025-08-28T12:31:09.735",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878734,1756384269744,"fUSD",-1000.0,0.00033424,60,"2025-08-28T12:31:09.744",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878735,1756384269756,"fUSD",-1000.0,0.00033424,60,"2025-08-28T12:31:09.756",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878736,1756384269767,"fUSD",-1000.0,0.00033424,30,"2025-08-28T12:31:09.767",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878737,1756384269777,"fUSD",-1000.0,0.00033424,30,"2025-08-28T12:31:09.777",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878738,1756384269787,"fUSD",-1000.0,0.00033424,30,"2025-08-28T12:31:09.787",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878739,1756384269798,"fUSD",-1000.0,0.00033424,60,"2025-08-28T12:31:09.798",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878740,1756384269810,"fUSD",-1000.0,0.00033424,30,"2025-08-28T12:31:09.810",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878741,1756384269821,"fUSD",-1084.53,0.00033424,30,"2025-08-28T12:31:09.821",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878742,1756384269832,"fUSD",-930.78823638,0.00033424,120,"2025-08-28T12:31:09.832",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878743,1756384269842,"fUSD",-56228.055764,0.00033424,10,"2025-08-28T12:31:09.842",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878744,1756384269852,"fUSD",-324.84481701,0.00033424,120,"2025-08-28T12:31:09.852",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878745,1756384269861,"fUSD",-394.92970341,0.00033424,2,"2025-08-28T12:31:09.861",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878746,1756384269871,"fUSD",-570.62226019,0.00033424,5,"2025-08-28T12:31:09.871",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878747,1756384269881,"fUSD",-203893.22103473,0.00033424,2,"2025-08-28T12:31:09.881",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878748,1756384269891,"fUSD",-999.999999,0.00033424,120,"2025-08-28T12:31:09.891",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878749,1756384269901,"fUSD",-525.63797578,0.00033424,30,"2025-08-28T12:31:09.901",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878750,1756384269910,"fUSD",-392.84887007,0.00033424,30,"2025-08-28T12:31:09.910",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878751,1756384269920,"fUSD",-123234.23066595,0.00033424,2,"2025-08-28T12:31:09.920",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878752,1756384269930,"fUSD",-21835.74131903,0.00033424,120,"2025-08-28T12:31:09.930",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878753,1756384269939,"fUSD",-283290.99170374,0.00033424,120,"2025-08-28T12:31:09.939",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878754,1756384269948,"fUSD",-344.2010559,0.00033424,91,"2025-08-28T12:31:09.948",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878755,1756384269958,"fUSD",-664.96318321,0.00033424,30,"2025-08-28T12:31:09.958",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878756,1756384269967,"fUSD",-32939.6149387,0.00033424,30,"2025-08-28T12:31:09.967",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878757,1756384269976,"fUSD",-901.33417717,0.00033424,30,"2025-08-28T12:31:09.976",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878758,1756384269986,"fUSD",-288.10685245,0.00033424,30,"2025-08-28T12:31:09.986",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878759,1756384269995,"fUSD",-1000.0,0.00033424,30,"2025-08-28T12:31:09.995",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878760,1756384270006,"fUSD",-1210.0,0.00033424,2,"2025-08-28T12:31:10.006",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878761,1756384270015,"fUSD",-435.55573705,0.00033424,30,"2025-08-28T12:31:10.015",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878762,1756384270025,"fUSD",-445.58938583,0.00033424,120,"2025-08-28T12:31:10.025",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878763,1756384270034,"fUSD",-710.54190341,0.00033424,2,"2025-08-28T12:31:10.034",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878764,1756384270044,"fUSD",-365.87932652,0.00033424,2,"2025-08-28T12:31:10.044",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878765,1756384270053,"fUSD",-760.43649951,0.00033424,30,"2025-08-28T12:31:10.053",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878766,1756384270063,"fUSD",-2012.751073,0.00033424,5,"2025-08-28T12:31:10.063",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878767,1756384270072,"fUSD",-720.0018368,0.00033424,10,"2025-08-28T12:31:10.072",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878768,1756384270082,"fUSD",-843.90540513,0.00033424,30,"2025-08-28T12:31:10.082",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878769,1756384270092,"fUSD",-391.70828018,0.00033424,30,"2025-08-28T12:31:10.092",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878770,1756384270101,"fUSD",-351.87434112,0.00033424,2,"2025-08-28T12:31:10.101",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878771,1756384270111,"fUSD",-628.97988971,0.00033424,6,"2025-08-28T12:31:10.111",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878773,1756384270121,"fUSD",-626.32331558,0.00033424,120,"2025-08-28T12:31:10.121",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878775,1756384270130,"fUSD",-1047.00831476,0.00033424,15,"2025-08-28T12:31:10.130",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878776,1756384270140,"fUSD",-1013.75577147,0.00033424,30,"2025-08-28T12:31:10.140",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878777,1756384270149,"fUSD",-40251.67311372,0.00033424,10,"2025-08-28T12:31:10.149",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878778,1756384270159,"fUSD",-6677.4186564,0.00033424,2,"2025-08-28T12:31:10.159",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878779,1756384270168,"fUSD",-381.83676236,0.00033424,120,"2025-08-28T12:31:10.168",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878780,1756384270177,"fUSD",-1535.87248143,0.00033424,2,"2025-08-28T12:31:10.177",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878781,1756384270187,"fUSD",-390.05526103,0.00033424,30,"2025-08-28T12:31:10.187",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878782,1756384270197,"fUSD",-1040.15184211,0.00033424,2,"2025-08-28T12:31:10.197",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878783,1756384270210,"fUSD",-31855.06168217,0.00033424,120,"2025-08-28T12:31:10.210",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878784,1756384270219,"fUSD",-5236.12076343,0.00033424,2,"2025-08-28T12:31:10.219",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878785,1756384270229,"fUSD",-605.80795332,0.00033424,120,"2025-08-28T12:31:10.229",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878786,1756384270238,"fUSD",-474.48080968,0.00033424,120,"2025-08-28T12:31:10.238",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878787,1756384270249,"fUSD",-540.22681315,0.00033424,7,"2025-08-28T12:31:10.249",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878788,1756384270260,"fUSD",-350.09172381,0.00033424,2,"2025-08-28T12:31:10.260",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878789,1756384270270,"fUSD",-660.42322956,0.00033424,120,"2025-08-28T12:31:10.270",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878790,1756384270279,"fUSD",-18750.70264901,0.00033424,120,"2025-08-28T12:31:10.279",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878791,1756384270289,"fUSD",-2478.9059978,0.00033424,2,"2025-08-28T12:31:10.289",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878792,1756384270299,"fUSD",-882.67756714,0.00033424,30,"2025-08-28T12:31:10.299",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878793,1756384270307,"fUSD",-300.0,0.00033424,15,"2025-08-28T12:31:10.307",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878794,1756384270316,"fUSD",-2731.17802511,0.00033424,2,"2025-08-28T12:31:10.316",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878795,1756384270326,"fUSD",-218451.52808617,0.00033424,2,"2025-08-28T12:31:10.326",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878796,1756384270335,"fUSD",-152.86852684,0.00033424,2,"2025-08-28T12:31:10.335",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878797,1756384270344,"fUSD",-1694.69652281,0.00033424,2,"2025-08-28T12:31:10.344",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878798,1756384270353,"fUSD",-1536.07948283,0.00033424,120,"2025-08-28T12:31:10.353",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878799,1756384270362,"fUSD",-891.3042482,0.00033424,30,"2025-08-28T12:31:10.362",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878800,1756384270371,"fUSD",-990.37420489,0.00033424,5,"2025-08-28T12:31:10.371",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878801,1756384270382,"fUSD",-348.80616229,0.00033424,120,"2025-08-28T12:31:10.382",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878802,1756384270391,"fUSD",-1078.84730406,0.00033424,30,"2025-08-28T12:31:10.391",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878803,1756384270400,"fUSD",-597.60290945,0.00033424,90,"2025-08-28T12:31:10.400",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878804,1756384270409,"fUSD",-2343.99052957,0.00033424,14,"2025-08-28T12:31:10.409",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878805,1756384270418,"fUSD",-251.70728794,0.00033424,2,"2025-08-28T12:31:10.418",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878806,1756384270427,"fUSD",-166.11884026,0.00033424,2,"2025-08-28T12:31:10.427",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878808,1756384270437,"fUSD",-659.94289476,0.00033424,2,"2025-08-28T12:31:10.437",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878809,1756384270446,"fUSD",-306.4536004,0.00033424,30,"2025-08-28T12:31:10.446",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878810,1756384270456,"fUSD",-1000.87790267,0.00033424,2,"2025-08-28T12:31:10.456",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878811,1756384270465,"fUSD",-1274.33428113,0.00033424,2,"2025-08-28T12:31:10.465",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878812,1756384270475,"fUSD",-960.05987458,0.00033424,30,"2025-08-28T12:31:10.475",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878813,1756384270484,"fUSD",-1079.70789312,0.00033424,120,"2025-08-28T12:31:10.484",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878814,1756384270494,"fUSD",-543563.60388371,0.00033424,120,"2025-08-28T12:31:10.494",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878815,1756384270505,"fUSD",-166.26085948,0.00033424,60,"2025-08-28T12:31:10.505",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878816,1756384270515,"fUSD",-245.85536252,0.00033424,2,"2025-08-28T12:31:10.515",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878817,1756384270524,"fUSD",-564.22081054,0.00033424,120,"2025-08-28T12:31:10.524",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878818,1756384270533,"fUSD",-7795.04195214,0.00033424,2,"2025-08-28T12:31:10.533",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878819,1756384270543,"fUSD",-147697.59043687,0.00033424,120,"2025-08-28T12:31:10.543",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878820,1756384270552,"fUSD",-214.83680096,0.00033424,30,"2025-08-28T12:31:10.552",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878821,1756384270561,"fUSD",-268.62370119,0.00033424,30,"2025-08-28T12:31:10.561",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878822,1756384270571,"fUSD",-975.01697145,0.00033424,60,"2025-08-28T12:31:10.571",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878823,1756384270581,"fUSD",-991.82745136,0.00033424,30,"2025-08-28T12:31:10.581",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878824,1756384270590,"fUSD",-350626.12739572,0.00033424,120,"2025-08-28T12:31:10.590",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878825,1756384270600,"fUSD",-185.11607903,0.00033424,120,"2025-08-28T12:31:10.600",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878826,1756384270609,"fUSD",-163.41432459,0.00033424,2,"2025-08-28T12:31:10.609",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878827,1756384270619,"fUSD",-1052.30557451,0.00033424,2,"2025-08-28T12:31:10.619",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878828,1756384270628,"fUSD",-600.0,0.00033424,5,"2025-08-28T12:31:10.628",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878829,1756384270638,"fUSD",-593.27617862,0.00033424,120,"2025-08-28T12:31:10.638",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878830,1756384270647,"fUSD",-1044.17394827,0.00033424,30,"2025-08-28T12:31:10.647",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878831,1756384270657,"fUSD",-550.88638323,0.00033424,2,"2025-08-28T12:31:10.657",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878832,1756384270666,"fUSD",-362.4344145,0.00033424,30,"2025-08-28T12:31:10.666",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878833,1756384270678,"fUSD",-151.9397373,0.00033424,60,"2025-08-28T12:31:10.678",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878834,1756384270687,"fUSD",-9324.66816616,0.00033424,2,"2025-08-28T12:31:10.687",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878835,1756384270697,"fUSD",-1324.73052458,0.00033424,2,"2025-08-28T12:31:10.697",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878836,1756384270706,"fUSD",-1000.0,0.00033424,10,"2025-08-28T12:31:10.706",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878837,1756384270716,"fUSD",-3453.30922392,0.00033424,2,"2025-08-28T12:31:10.716",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878838,1756384270725,"fUSD",-479.96667886,0.00033424,120,"2025-08-28T12:31:10.725",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878839,1756384270735,"fUSD",-432.66258014,0.00033424,120,"2025-08-28T12:31:10.735",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878841,1756384270746,"fUSD",-735.20001342,0.00033424,120,"2025-08-28T12:31:10.746",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878843,1756384270758,"fUSD",-8114.48912657,0.00033424,2,"2025-08-28T12:31:10.758",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878844,1756384270767,"fUSD",-470.7374137,0.00033424,30,"2025-08-28T12:31:10.767",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878845,1756384270777,"fUSD",-2218.03019587,0.00033424,2,"2025-08-28T12:31:10.777",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878846,1756384270787,"fUSD",-23032.60949757,0.00033424,2,"2025-08-28T12:31:10.787",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878848,1756384270797,"fUSD",-12956.91919804,0.00033424,2,"2025-08-28T12:31:10.797",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878849,1756384270806,"fUSD",-1939.39429596,0.00033424,2,"2025-08-28T12:31:10.806",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878850,1756384270816,"fUSD",-185.95480076,0.00033424,2,"2025-08-28T12:31:10.816",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878851,1756384270825,"fUSD",-5069.17848959,0.00033424,2,"2025-08-28T12:31:10.825",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878852,1756384270835,"fUSD",-423.78297655,0.00033424,120,"2025-08-28T12:31:10.835",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878853,1756384270846,"fUSD",-643.0,0.00033424,2,"2025-08-28T12:31:10.846",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878854,1756384270860,"fUSD",-100003.66775524,0.00033424,2,"2025-08-28T12:31:10.860",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878855,1756384270870,"fUSD",-980.33586654,0.00033424,2,"2025-08-28T12:31:10.870",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878856,1756384270880,"fUSD",-1590.5097929,0.00033424,2,"2025-08-28T12:31:10.880",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878857,1756384270890,"fUSD",-500.0,0.00033424,10,"2025-08-28T12:31:10.890",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878858,1756384270899,"fUSD",-578.81579122,0.00033424,2,"2025-08-28T12:31:10.899",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878859,1756384270909,"fUSD",-1042.13155737,0.00033424,30,"2025-08-28T12:31:10.909",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878860,1756384270919,"fUSD",-1853.86425672,0.00033424,2,"2025-08-28T12:31:10.919",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878861,1756384270928,"fUSD",-15074.93558307,0.00033424,2,"2025-08-28T12:31:10.928",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878862,1756384270938,"fUSD",-3273.26326139,0.00033424,2,"2025-08-28T12:31:10.938",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878863,1756384270947,"fUSD",-497.7925597,0.00033424,120,"2025-08-28T12:31:10.947",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878864,1756384270956,"fUSD",-156.26527195,0.00033424,2,"2025-08-28T12:31:10.956",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878865,1756384270966,"fUSD",-177.14038035,0.00033424,2,"2025-08-28T12:31:10.966",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878866,1756384270976,"fUSD",-252.64924749,0.00033424,120,"2025-08-28T12:31:10.976",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878867,1756384270985,"fUSD",-159.67726732,0.00033424,2,"2025-08-28T12:31:10.985",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878868,1756384270994,"fUSD",-175.56328999,0.00033424,2,"2025-08-28T12:31:10.994",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878869,1756384271005,"fUSD",-550.0,0.00033424,2,"2025-08-28T12:31:11.005",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878870,1756384271015,"fUSD",-1480.88877234,0.00033424,2,"2025-08-28T12:31:11.015",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878871,1756384271025,"fUSD",-10000.0,0.00033424,2,"2025-08-28T12:31:11.025",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878872,1756384271035,"fUSD",-1018.37737752,0.00033424,2,"2025-08-28T12:31:11.035",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878873,1756384271045,"fUSD",-1052.69346684,0.00033424,7,"2025-08-28T12:31:11.045",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878874,1756384271055,"fUSD",-1044.00459127,0.00033424,30,"2025-08-28T12:31:11.055",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878876,1756384271065,"fUSD",-10802.39719116,0.00033424,2,"2025-08-28T12:31:11.065",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878878,1756384271075,"fUSD",-171486.91055645,0.00033424,2,"2025-08-28T12:31:11.075",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878880,1756384271085,"fUSD",-928.78520992,0.00033424,120,"2025-08-28T12:31:11.085",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878882,1756384271095,"fUSD",-15080.17040106,0.00033424,2,"2025-08-28T12:31:11.095",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878884,1756384271104,"fUSD",-616.06306721,0.00033424,120,"2025-08-28T12:31:11.104",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878885,1756384271114,"fUSD",-231.29357732,0.00033424,2,"2025-08-28T12:31:11.114",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878886,1756384271124,"fUSD",-175.53289902,0.00033424,2,"2025-08-28T12:31:11.124",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878887,1756384271134,"fUSD",-493.0167787,0.00033424,3,"2025-08-28T12:31:11.134",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878888,1756384271289,"fUSD",-94352.81597129,0.00033424,120,"2025-08-28T12:31:11.289",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878889,1756384271299,"fUSD",-6000.0,0.00033424,2,"2025-08-28T12:31:11.299",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878890,1756384271309,"fUSD",-379.22972927,0.00033424,2,"2025-08-28T12:31:11.309",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878891,1756384271319,"fUSD",-1484.80127615,0.00033424,2,"2025-08-28T12:31:11.319",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878892,1756384271329,"fUSD",-1043.9971273,0.00033424,2,"2025-08-28T12:31:11.329",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878893,1756384271339,"fUSD",-471.95075174,0.00033424,7,"2025-08-28T12:31:11.339",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878894,1756384271348,"fUSD",-1189.12601199,0.00033424,2,"2025-08-28T12:31:11.348",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878895,1756384271357,"fUSD",-15200.15891822,0.00033424,2,"2025-08-28T12:31:11.357",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878896,1756384271366,"fUSD",-3085.4363279,0.00033424,2,"2025-08-28T12:31:11.366",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878897,1756384271376,"fUSD",-5230.27789673,0.00033424,14,"2025-08-28T12:31:11.376",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878898,1756384271385,"fUSD",-568.91302939,0.00033424,2,"2025-08-28T12:31:11.385",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878899,1756384271394,"fUSD",-150.0,0.00033424,2,"2025-08-28T12:31:11.394",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878900,1756384271403,"fUSD",-3356.36715417,0.00033424,2,"2025-08-28T12:31:11.403",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878901,1756384271413,"fUSD",-795.35452969,0.00033424,120,"2025-08-28T12:31:11.413",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878902,1756384271422,"fUSD",-230.21382325,0.00033424,14,"2025-08-28T12:31:11.422",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878903,1756384271432,"fUSD",-7843.95108751,0.00033424,2,"2025-08-28T12:31:11.432",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878904,1756384271441,"fUSD",-150.90357126,0.00033424,120,"2025-08-28T12:31:11.441",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878905,1756384271450,"fUSD",-632.7223301,0.00033424,2,"2025-08-28T12:31:11.450",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878906,1756384271459,"fUSD",-221.83806541,0.00033424,5,"2025-08-28T12:31:11.459",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878907,1756384271468,"fUSD",-216.91112558,0.00033424,2,"2025-08-28T12:31:11.468",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878908,1756384271477,"fUSD",-165874.56037751,0.00033424,2,"2025-08-28T12:31:11.477",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878909,1756384271487,"fUSD",-921.34981861,0.00033424,30,"2025-08-28T12:31:11.487",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878910,1756384271496,"fUSD",-997.0,0.00033424,30,"2025-08-28T12:31:11.496",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878911,1756384271509,"fUSD",-620.1617347,0.00033424,120,"2025-08-28T12:31:11.509",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878912,1756384271518,"fUSD",-1635.38087489,0.00033424,120,"2025-08-28T12:31:11.518",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878913,1756384271527,"fUSD",-228.75722523,0.00033424,15,"2025-08-28T12:31:11.527",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878914,1756384271537,"fUSD",-1077.60183187,0.00033424,2,"2025-08-28T12:31:11.537",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878915,1756384271547,"fUSD",-206.22278018,0.00033424,120,"2025-08-28T12:31:11.547",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878916,1756384271556,"fUSD",-17891.39649429,0.00033424,120,"2025-08-28T12:31:11.556",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878917,1756384271565,"fUSD",-2500.0,0.00033424,2,"2025-08-28T12:31:11.565",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878918,1756384271575,"fUSD",-585.00612454,0.00033424,2,"2025-08-28T12:31:11.575",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878919,1756384271584,"fUSD",-492.21575119,0.00033424,30,"2025-08-28T12:31:11.584",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878920,1756384271594,"fUSD",-364.07366594,0.00033424,120,"2025-08-28T12:31:11.594",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878921,1756384271603,"fUSD",-345.59282789,0.00033424,2,"2025-08-28T12:31:11.603",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878922,1756384271613,"fUSD",-1100.0,0.00033424,2,"2025-08-28T12:31:11.613",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878923,1756384271622,"fUSD",-181.41025584,0.00033424,120,"2025-08-28T12:31:11.622",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878924,1756384271631,"fUSD",-5079.83468227,0.00033424,2,"2025-08-28T12:31:11.631",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878925,1756384271641,"fUSD",-397.93322322,0.00033424,120,"2025-08-28T12:31:11.641",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878926,1756384271650,"fUSD",-921.09037545,0.00033424,2,"2025-08-28T12:31:11.650",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878927,1756384271660,"fUSD",-27232.18068507,0.00033424,2,"2025-08-28T12:31:11.660",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878928,1756384271670,"fUSD",-486.30777921,0.00033424,2,"2025-08-28T12:31:11.670",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878929,1756384271679,"fUSD",-15734.03306643,0.00033424,2,"2025-08-28T12:31:11.679",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878930,1756384271688,"fUSD",-407.25237842,0.00033424,30,"2025-08-28T12:31:11.688",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878931,1756384271698,"fUSD",-559.69478689,0.00033424,120,"2025-08-28T12:31:11.698",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878932,1756384271707,"fUSD",-172.14367948,0.00033424,2,"2025-08-28T12:31:11.707",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878933,1756384271716,"fUSD",-911.92560784,0.00033424,30,"2025-08-28T12:31:11.716",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878934,1756384271726,"fUSD",-238.34325615,0.00033424,3,"2025-08-28T12:31:11.726",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878935,1756384271735,"fUSD",-294.05225005,0.00033424,110,"2025-08-28T12:31:11.735",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878936,1756384271745,"fUSD",-1602.90316406,0.00033424,2,"2025-08-28T12:31:11.745",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878937,1756384271758,"fUSD",-160.66020068,0.00033424,30,"2025-08-28T12:31:11.758",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878938,1756384271769,"fUSD",-20954.41396566,0.00033424,2,"2025-08-28T12:31:11.769",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878939,1756384271778,"fUSD",-1096.03832512,0.00033424,5,"2025-08-28T12:31:11.778",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878940,1756384271789,"fUSD",-553.69505761,0.00033424,2,"2025-08-28T12:31:11.789",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878941,1756384271798,"fUSD",-5053.78791991,0.00033424,2,"2025-08-28T12:31:11.798",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878942,1756384271808,"fUSD",-1021.71307588,0.00033424,2,"2025-08-28T12:31:11.808",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878943,1756384271818,"fUSD",-1026.91356678,0.00033424,120,"2025-08-28T12:31:11.818",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878944,1756384271827,"fUSD",-278.28501171,0.00033424,10,"2025-08-28T12:31:11.827",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878945,1756384271837,"fUSD",-1043.32496809,0.00033424,120,"2025-08-28T12:31:11.837",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878946,1756384271847,"fUSD",-368.39967912,0.00033424,2,"2025-08-28T12:31:11.847",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878947,1756384271856,"fUSD",-576.40274847,0.00033424,120,"2025-08-28T12:31:11.856",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878948,1756384271866,"fUSD",-2225.09988603,0.00033424,2,"2025-08-28T12:31:11.866",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878949,1756384271876,"fUSD",-1296.81414482,0.00033424,10,"2025-08-28T12:31:11.876",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878950,1756384271885,"fUSD",-210.49491493,0.00033424,30,"2025-08-28T12:31:11.885",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878951,1756384271894,"fUSD",-1116.80070379,0.00033424,120,"2025-08-28T12:31:11.894",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878952,1756384271904,"fUSD",-690.03024574,0.00033424,120,"2025-08-28T12:31:11.904",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878953,1756384271913,"fUSD",-600.85966908,0.00033424,30,"2025-08-28T12:31:11.913",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878954,1756384271923,"fUSD",-285.20194611,0.00033424,30,"2025-08-28T12:31:11.923",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878955,1756384271933,"fUSD",-15320.48711303,0.00033424,120,"2025-08-28T12:31:11.933",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878956,1756384271943,"fUSD",-275.70608663,0.00033424,30,"2025-08-28T12:31:11.943",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878957,1756384271952,"fUSD",-23272.04483716,0.00033424,2,"2025-08-28T12:31:11.952",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878958,1756384271962,"fUSD",-923.79246287,0.00033424,30,"2025-08-28T12:31:11.962",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878959,1756384271971,"fUSD",-530140.46998501,0.00033424,60,"2025-08-28T12:31:11.971",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878960,1756384271980,"fUSD",-14934.09974983,0.00033424,2,"2025-08-28T12:31:11.980",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878961,1756384271989,"fUSD",-210.31321041,0.00033424,31,"2025-08-28T12:31:11.989",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878962,1756384271998,"fUSD",-76139.00360455,0.00033424,120,"2025-08-28T12:31:11.998",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878963,1756384272012,"fUSD",-666.80162294,0.00033424,60,"2025-08-28T12:31:12.012",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878964,1756384272021,"fUSD",-124761.94355439,0.00033424,60,"2025-08-28T12:31:12.021",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878965,1756384272030,"fUSD",-1854.76408777,0.00033424,2,"2025-08-28T12:31:12.030",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878966,1756384272039,"fUSD",-1372.76958289,0.00033424,30,"2025-08-28T12:31:12.039",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878967,1756384272049,"fUSD",-162.27624456,0.00033424,30,"2025-08-28T12:31:12.049",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878968,1756384272058,"fUSD",-179.01641989,0.00033424,30,"2025-08-28T12:31:12.058",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878969,1756384272067,"fUSD",-1345.72770414,0.00033424,120,"2025-08-28T12:31:12.067",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878970,1756384272077,"fUSD",-221.15094923,0.00033424,7,"2025-08-28T12:31:12.077",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878971,1756384272087,"fUSD",-6652.10898732,0.00033424,120,"2025-08-28T12:31:12.087",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878972,1756384272096,"fUSD",-1129.19839275,0.00033424,2,"2025-08-28T12:31:12.096",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878973,1756384272105,"fUSD",-21699.88980495,0.00033424,2,"2025-08-28T12:31:12.105",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878974,1756384272114,"fUSD",-318.61261824,0.00033424,120,"2025-08-28T12:31:12.114",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878975,1756384272124,"fUSD",-291.86482865,0.00033424,90,"2025-08-28T12:31:12.124",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878976,1756384272133,"fUSD",-543.07254621,0.00033424,120,"2025-08-28T12:31:12.133",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878977,1756384272142,"fUSD",-1188.01512715,0.00033424,120,"2025-08-28T12:31:12.142",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878978,1756384272151,"fUSD",-45121.16565608,0.00033424,120,"2025-08-28T12:31:12.151",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878979,1756384272161,"fUSD",-447.646121,0.00033424,7,"2025-08-28T12:31:12.161",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878980,1756384272170,"fUSD",-236.66245377,0.00033424,7,"2025-08-28T12:31:12.170",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878981,1756384272179,"fUSD",-406.72011286,0.00033424,2,"2025-08-28T12:31:12.179",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878982,1756384272188,"fUSD",-7056.34428726,0.00033424,2,"2025-08-28T12:31:12.188",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878983,1756384272197,"fUSD",-20473.204326,0.00033424,2,"2025-08-28T12:31:12.197",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878984,1756384272207,"fUSD",-1022.0644251,0.00033424,120,"2025-08-28T12:31:12.207",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878985,1756384272217,"fUSD",-557.09170996,0.00033424,120,"2025-08-28T12:31:12.217",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878986,1756384272228,"fUSD",-554.81492452,0.00033424,30,"2025-08-28T12:31:12.228",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878987,1756384272237,"fUSD",-219.98537964,0.00033424,120,"2025-08-28T12:31:12.237",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878988,1756384272247,"fUSD",-173.62273237,0.00033424,120,"2025-08-28T12:31:12.247",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878989,1756384272258,"fUSD",-270.75593185,0.00033424,30,"2025-08-28T12:31:12.258",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878990,1756384272267,"fUSD",-1112.8878451,0.00033424,120,"2025-08-28T12:31:12.267",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878991,1756384272277,"fUSD",-585.28883707,0.00033424,120,"2025-08-28T12:31:12.277",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878992,1756384272286,"fUSD",-529.52027592,0.00033424,120,"2025-08-28T12:31:12.286",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878993,1756384272297,"fUSD",-204.96886747,0.00033424,2,"2025-08-28T12:31:12.297",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878994,1756384272306,"fUSD",-872.36397398,0.00033424,2,"2025-08-28T12:31:12.306",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878995,1756384272315,"fUSD",-832.3482629,0.00033424,120,"2025-08-28T12:31:12.315",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878996,1756384272325,"fUSD",-443.23717997,0.00033424,30,"2025-08-28T12:31:12.325",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878997,1756384272334,"fUSD",-179.41421418,0.00033424,120,"2025-08-28T12:31:12.334",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878998,1756384272343,"fUSD",-621.32887702,0.00033424,5,"2025-08-28T12:31:12.343",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381878999,1756384272352,"fUSD",-3076.70761827,0.00033424,2,"2025-08-28T12:31:12.352",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879000,1756384272362,"fUSD",-285.75395967,0.00033424,2,"2025-08-28T12:31:12.362",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879001,1756384272371,"fUSD",-5745.43889247,0.00033424,2,"2025-08-28T12:31:12.371",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879002,1756384272380,"fUSD",-1028.45055457,0.00033424,7,"2025-08-28T12:31:12.380",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879003,1756384272389,"fUSD",-1123.98524036,0.00033424,2,"2025-08-28T12:31:12.389",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879004,1756384272399,"fUSD",-4626.91886294,0.00033424,2,"2025-08-28T12:31:12.399",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879005,1756384272408,"fUSD",-1037.73777883,0.00033424,120,"2025-08-28T12:31:12.408",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879006,1756384272417,"fUSD",-2195.29595338,0.00033424,2,"2025-08-28T12:31:12.417",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879007,1756384272426,"fUSD",-1082.05156297,0.00033424,30,"2025-08-28T12:31:12.426",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879008,1756384272436,"fUSD",-624.47536257,0.00033424,14,"2025-08-28T12:31:12.436",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879009,1756384272445,"fUSD",-465.25264614,0.00033424,2,"2025-08-28T12:31:12.445",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879010,1756384272455,"fUSD",-310.87187253,0.00033424,30,"2025-08-28T12:31:12.455",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879011,1756384272464,"fUSD",-150.0,0.00033424,14,"2025-08-28T12:31:12.464",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879012,1756384272474,"fUSD",-504.24938179,0.00033424,120,"2025-08-28T12:31:12.474",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879013,1756384272483,"fUSD",-150.0,0.00033424,2,"2025-08-28T12:31:12.483",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879014,1756384272492,"fUSD",-997.67404704,0.00033424,120,"2025-08-28T12:31:12.492",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879015,1756384272501,"fUSD",-689.23113963,0.00033424,7,"2025-08-28T12:31:12.501",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879016,1756384272514,"fUSD",-457.45234771,0.00033424,120,"2025-08-28T12:31:12.514",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879017,1756384272523,"fUSD",-160.0,0.00033424,2,"2025-08-28T12:31:12.523",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879018,1756384272534,"fUSD",-1059.4002023,0.00033424,120,"2025-08-28T12:31:12.534",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879019,1756384272543,"fUSD",-329.05437965,0.00033424,30,"2025-08-28T12:31:12.543",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879020,1756384272553,"fUSD",-12745.99489344,0.00033424,2,"2025-08-28T12:31:12.553",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879021,1756384272562,"fUSD",-486.59298507,0.00033424,60,"2025-08-28T12:31:12.562",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879022,1756384272572,"fUSD",-194.33619985,0.00033424,120,"2025-08-28T12:31:12.572",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879023,1756384272581,"fUSD",-683.32739188,0.00033424,30,"2025-08-28T12:31:12.581",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879024,1756384272590,"fUSD",-725.71424395,0.00033424,30,"2025-08-28T12:31:12.590",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879025,1756384272600,"fUSD",-159.57370075,0.00033424,2,"2025-08-28T12:31:12.600",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879026,1756384272609,"fUSD",-263.88630828,0.00033424,120,"2025-08-28T12:31:12.609",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879027,1756384272619,"fUSD",-1000.0,0.00033424,120,"2025-08-28T12:31:12.619",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879028,1756384272629,"fUSD",-463.71199307,0.00033424,120,"2025-08-28T12:31:12.629",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879029,1756384272638,"fUSD",-15465.97147476,0.00033424,15,"2025-08-28T12:31:12.638",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879030,1756384272647,"fUSD",-160.0,0.00033424,5,"2025-08-28T12:31:12.647",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879031,1756384272656,"fUSD",-873.30181491,0.00033424,120,"2025-08-28T12:31:12.656",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879032,1756384272666,"fUSD",-844.9,0.00033424,120,"2025-08-28T12:31:12.666",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879033,1756384272675,"fUSD",-1227.71348179,0.00033424,60,"2025-08-28T12:31:12.675",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879034,1756384272684,"fUSD",-836.75387179,0.00033424,120,"2025-08-28T12:31:12.684",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879035,1756384272693,"fUSD",-201.48435741,0.00033424,2,"2025-08-28T12:31:12.693",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879036,1756384272702,"fUSD",-330.41985347,0.00033424,120,"2025-08-28T12:31:12.702",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879037,1756384272711,"fUSD",-210.70647069,0.00033424,120,"2025-08-28T12:31:12.711",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879038,1756384272721,"fUSD",-461.999999,0.00033424,2,"2025-08-28T12:31:12.721",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879039,1756384272730,"fUSD",-750.13236556,0.00033424,2,"2025-08-28T12:31:12.730",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879040,1756384272739,"fUSD",-4266.0,0.00033424,2,"2025-08-28T12:31:12.739",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879041,1756384272748,"fUSD",-3025.97569592,0.00033424,30,"2025-08-28T12:31:12.748",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879042,1756384272760,"fUSD",-359.9661891,0.00033424,120,"2025-08-28T12:31:12.760",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879043,1756384272769,"fUSD",-5999.99999901,0.00033424,120,"2025-08-28T12:31:12.769",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879044,1756384272778,"fUSD",-450.71526374,0.00033424,30,"2025-08-28T12:31:12.778",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879045,1756384272939,"fUSD",-2943.97590732,0.00033424,30,"2025-08-28T12:31:12.939",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879046,1756384272951,"fUSD",-1022.92754962,0.00033424,30,"2025-08-28T12:31:12.951",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879047,1756384272962,"fUSD",-6818.30011143,0.00033424,30,"2025-08-28T12:31:12.962",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879048,1756384272975,"fUSD",-1342.13589448,0.00033424,30,"2025-08-28T12:31:12.975",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879049,1756384272984,"fUSD",-249.0,0.00033424,120,"2025-08-28T12:31:12.984",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879050,1756384272993,"fUSD",-150.0,0.00033424,30,"2025-08-28T12:31:12.993",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879051,1756384273003,"fUSD",-1000.0,0.00033424,60,"2025-08-28T12:31:13.003",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879052,1756384273016,"fUSD",-174.5,0.00033424,60,"2025-08-28T12:31:13.016",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879053,1756384273025,"fUSD",-1000.0,0.00033424,90,"2025-08-28T12:31:13.025",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879054,1756384273035,"fUSD",-844.9,0.00033424,90,"2025-08-28T12:31:13.035",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879055,1756384273044,"fUSD",-164.3,0.00033424,2,"2025-08-28T12:31:13.044",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879056,1756384273054,"fUSD",-5000.0,0.00033424,14,"2025-08-28T12:31:13.054",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879057,1756384273063,"fUSD",-212.2,0.00033424,30,"2025-08-28T12:31:13.063",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879058,1756384273073,"fUSD",-1091.64768599,0.00033424,30,"2025-08-28T12:31:13.073",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879059,1756384273082,"fUSD",-193.0,0.00033424,120,"2025-08-28T12:31:13.082",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879060,1756384273091,"fUSD",-1069.8895934,0.00033424,30,"2025-08-28T12:31:13.091",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879061,1756384273101,"fUSD",-421.858184,0.00033424,120,"2025-08-28T12:31:13.101",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879062,1756384273110,"fUSD",-2787.56896743,0.00033424,120,"2025-08-28T12:31:13.110",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879063,1756384273119,"fUSD",-2016.79068295,0.00033424,120,"2025-08-28T12:31:13.119",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879064,1756384273128,"fUSD",-1000.0,0.00033424,30,"2025-08-28T12:31:13.128",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879065,1756384273138,"fUSD",-3763.38234957,0.00033424,7,"2025-08-28T12:31:13.138",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879066,1756384273147,"fUSD",-263.17769462,0.00033424,75,"2025-08-28T12:31:13.147",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879067,1756384273156,"fUSD",-5149.62,0.00033424,31,"2025-08-28T12:31:13.156",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879068,1756384273166,"fUSD",-1071.0,0.00033424,120,"2025-08-28T12:31:13.166",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879069,1756384273175,"fUSD",-1000.0,0.00033424,120,"2025-08-28T12:31:13.175",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879070,1756384273184,"fUSD",-1000.0,0.00033424,120,"2025-08-28T12:31:13.184",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879071,1756384273193,"fUSD",-3029.88294756,0.00033424,60,"2025-08-28T12:31:13.193",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879072,1756384273240,"fUSD",-151.0,0.000207,2,"2025-08-28T12:31:13.240",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879073,1756384273250,"fUSD",-2098.95340702,0.00033424,60,"2025-08-28T12:31:13.250",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879074,1756384273265,"fUSD",-5973.39313784,0.00033424,60,"2025-08-28T12:31:13.265",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879075,1756384273465,"fUSD",-414.87,0.00018273,2,"2025-08-28T12:31:13.465",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879076,1756384273474,"fUSD",-195.966966,0.0002,2,"2025-08-28T12:31:13.474",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879077,1756384273484,"fUSD",-202.697151,0.0002,2,"2025-08-28T12:31:13.484",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879078,1756384273493,"fUSD",-151.0,0.0002,2,"2025-08-28T12:31:13.493",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879079,1756384273502,"fUSD",-151.0,0.0002,2,"2025-08-28T12:31:13.502",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879080,1756384273514,"fUSD",-151.0,0.0002,2,"2025-08-28T12:31:13.514",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879081,1756384273524,"fUSD",-195.966966,0.000207,2,"2025-08-28T12:31:13.524",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879082,1756384273533,"fUSD",-202.697151,0.000207,2,"2025-08-28T12:31:13.533",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879083,1756384273543,"fUSD",-151.0,0.000207,2,"2025-08-28T12:31:13.543",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879084,1756384273552,"fUSD",-151.0,0.000207,2,"2025-08-28T12:31:13.552",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879085,1756384273562,"fUSD",-151.0,0.000207,2,"2025-08-28T12:31:13.562",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879086,1756384273571,"fUSD",-400.0,0.00021998,2,"2025-08-28T12:31:13.571",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879087,1756384273581,"fUSD",-202.697151,0.000228,7,"2025-08-28T12:31:13.581",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879088,1756384273590,"fUSD",-151.0,0.000228,7,"2025-08-28T12:31:13.590",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879089,1756384273600,"fUSD",-151.0,0.000228,7,"2025-08-28T12:31:13.600",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879090,1756384273610,"fUSD",-195.966966,0.000228,7,"2025-08-28T12:31:13.610",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879091,1756384273619,"fUSD",-202.697151,0.000228,7,"2025-08-28T12:31:13.619",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879092,1756384273628,"fUSD",-151.0,0.000228,7,"2025-08-28T12:31:13.628",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879093,1756384273638,"fUSD",-151.0,0.000228,7,"2025-08-28T12:31:13.638",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879094,1756384273648,"fUSD",-151.0,0.000228,7,"2025-08-28T12:31:13.648",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879095,1756384273657,"fUSD",-195.966966,0.000248,7,"2025-08-28T12:31:13.657",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879096,1756384273668,"fUSD",-151.0,0.000248,7,"2025-08-28T12:31:13.668",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879097,1756384273678,"fUSD",-202.697151,0.000248,7,"2025-08-28T12:31:13.678",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879098,1756384273688,"fUSD",-151.0,0.000248,7,"2025-08-28T12:31:13.688",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879099,1756384273698,"fUSD",-151.0,0.000248,7,"2025-08-28T12:31:13.698",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879100,1756384273708,"fUSD",-195.966966,0.000248,7,"2025-08-28T12:31:13.708",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879101,1756384273718,"fUSD",-202.697151,0.000248,7,"2025-08-28T12:31:13.718",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879102,1756384273727,"fUSD",-156.358075,0.000248,7,"2025-08-28T12:31:13.727",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879103,1756384273737,"fUSD",-151.0,0.000248,7,"2025-08-28T12:31:13.737",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879104,1756384273747,"fUSD",-151.0,0.000248,7,"2025-08-28T12:31:13.747",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879105,1756384273759,"fUSD",-195.966966,0.00026981,7,"2025-08-28T12:31:13.759",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879106,1756384273770,"fUSD",-202.697151,0.00026981,7,"2025-08-28T12:31:13.770",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879107,1756384273779,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:31:13.779",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879108,1756384273789,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:31:13.789",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879109,1756384273798,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:31:13.798",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879110,1756384273808,"fUSD",-195.966959,0.00026981,7,"2025-08-28T12:31:13.808",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879111,1756384273818,"fUSD",-202.697159,0.00026981,7,"2025-08-28T12:31:13.818",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879112,1756384273827,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:31:13.827",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879113,1756384273837,"fUSD",-151.0,0.00026981,7,"2025-08-28T12:31:13.837",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879114,1756384273846,"fUSD",-799.6526279,0.00033424,60,"2025-08-28T12:31:13.846",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879115,1756384273858,"fUSD",-66657.64910273,0.00033424,60,"2025-08-28T12:31:13.858",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879116,1756384273869,"fUSD",-25186.3396482,0.00033424,60,"2025-08-28T12:31:13.869",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879117,1756384273881,"fUSD",-1869.29553462,0.00033424,60,"2025-08-28T12:31:13.881",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879118,1756384273983,"fUSD",-927.19605625,0.000179,2,"2025-08-28T12:31:13.983",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879119,1756384273993,"fUSD",-151.0,0.0002,2,"2025-08-28T12:31:13.993",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879120,1756384274003,"fUSD",-293.660527,0.000207,2,"2025-08-28T12:31:14.003",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879121,1756384274017,"fUSD",-2086.9,0.000221,2,"2025-08-28T12:31:14.017",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879122,1756384274027,"fUSD",-2086.9,0.00023428,2,"2025-08-28T12:31:14.027",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879123,1756384274037,"fUSD",-768.61245658,0.00024856,2,"2025-08-28T12:31:14.037",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879124,1756384274049,"fUSD",-1318.28754342,0.00024856,2,"2025-08-28T12:31:14.049",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879125,1756384274059,"fUSD",-688.0,0.00025859,2,"2025-08-28T12:31:14.059",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879126,1756384274069,"fUSD",-1555.15933489,0.00026284,7,"2025-08-28T12:31:14.069",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879127,1756384274084,"fUSD",-531.74066511,0.00026284,7,"2025-08-28T12:31:14.084",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879128,1756384274094,"fUSD",-2086.9,0.00027712,7,"2025-08-28T12:31:14.094",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879129,1756384274103,"fUSD",-2086.9,0.0002914,30,"2025-08-28T12:31:14.103",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879130,1756384274113,"fUSD",-768.82,0.000327,2,"2025-08-28T12:31:14.113",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879131,1756384274122,"fUSD",-331.97,0.000327,2,"2025-08-28T12:31:14.122",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879132,1756384274131,"fUSD",-1605.24226399,0.00033424,60,"2025-08-28T12:31:14.131",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879133,1756384274142,"fUSD",-3570.5999991,0.00033424,60,"2025-08-28T12:31:14.142",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879138,1756384422875,"fUSD",-282.40988421,0.000171,2,"2025-08-28T12:33:42.875",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879139,1756384422897,"fUSD",-767.573887,0.00017114,2,"2025-08-28T12:33:42.897",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879140,1756384431609,"fUSD",127.92642037,0.00020548,30,"2025-08-28T12:33:51.609",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879141,1756384431639,"fUSD",44.29580188,0.00020548,30,"2025-08-28T12:33:51.639",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879142,1756384464792,"fUSD",-345.16507348,0.000172,2,"2025-08-28T12:34:24.792",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879143,1756384464815,"fUSD",-248.85115531,0.000172,2,"2025-08-28T12:34:24.815",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879170,1756384503167,"fUSD",360.0,0.00030136,120,"2025-08-28T12:35:03.167",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879181,1756384503864,"fUSD",-165.08649058,0.00013723,2,"2025-08-28T12:35:03.864",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879198,1756384971214,"fUSD",4000.00000413,0.000301,120,"2025-08-28T12:42:51.214",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879204,1756385224634,"fUSD",-160.16650942,0.00013699,2,"2025-08-28T12:47:04.634",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879205,1756385226044,"fUSD",-45.49349058,0.00013699,2,"2025-08-28T12:47:06.044",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879210,1756385431850,"fUSD",-500.0,0.00017668,2,"2025-08-28T12:50:31.850",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879211,1756385431860,"fUSD",-250.0,0.00017668,2,"2025-08-28T12:50:31.860",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879212,1756385431870,"fUSD",-251.0,0.00017702,2,"2025-08-28T12:50:31.870",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879213,1756385431879,"fUSD",-169.05542108,0.00017735,2,"2025-08-28T12:50:31.879",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879214,1756385431888,"fUSD",-251.0,0.00017736,2,"2025-08-28T12:50:31.888",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879215,1756385431898,"fUSD",-500.0,0.00017804,2,"2025-08-28T12:50:31.898",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879216,1756385431907,"fUSD",-250.0,0.00017804,2,"2025-08-28T12:50:31.907",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879217,1756385431917,"fUSD",-83.52967697,0.00017827,2,"2025-08-28T12:50:31.917",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879218,1756385432091,"fUSD",-167.47032303,0.00017827,2,"2025-08-28T12:50:32.091",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879219,1756385432100,"fUSD",-1200.0,0.00017899,2,"2025-08-28T12:50:32.100",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879220,1756385432110,"fUSD",-532.52967697,0.000179,2,"2025-08-28T12:50:32.110",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879221,1756385432121,"fUSD",-2020.39709815,0.000179,2,"2025-08-28T12:50:32.121",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879222,1756385432133,"fUSD",-1044.07494815,0.000179,2,"2025-08-28T12:50:32.133",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879223,1756385432144,"fUSD",-3983.67542834,0.000179,2,"2025-08-28T12:50:32.144",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879224,1756385432161,"fUSD",-343.17697357,0.000179,2,"2025-08-28T12:50:32.161",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879225,1756385432185,"fUSD",-2642.87647482,0.000179,2,"2025-08-28T12:50:32.185",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879226,1756385432196,"fUSD",-165.22,0.00017948,2,"2025-08-28T12:50:32.196",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879228,1756385432208,"fUSD",-500.0,0.00017973,2,"2025-08-28T12:50:32.208",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879231,1756385432221,"fUSD",-153.831925,0.00017988,2,"2025-08-28T12:50:32.221",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879232,1756385432233,"fUSD",-157.792066,0.00017988,2,"2025-08-28T12:50:32.233",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879233,1756385432243,"fUSD",-550.0,0.00017998,2,"2025-08-28T12:50:32.243",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879234,1756385432254,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:50:32.254",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879235,1756385432265,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:50:32.265",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879237,1756385432275,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:50:32.275",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879238,1756385432285,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:50:32.285",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879239,1756385432295,"fUSD",-400.0,0.00017999,2,"2025-08-28T12:50:32.295",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879242,1756385432306,"fUSD",-157.792063,0.00018171,2,"2025-08-28T12:50:32.306",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879244,1756385432316,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:50:32.316",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879245,1756385432326,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:50:32.326",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879246,1756385432336,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:50:32.336",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879247,1756385432347,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:50:32.347",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879248,1756385432357,"fUSD",-400.0,0.00018273,2,"2025-08-28T12:50:32.357",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879249,1756385432368,"fUSD",-400.0,0.00018547,2,"2025-08-28T12:50:32.368",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879250,1756385432378,"fUSD",-400.0,0.00018547,2,"2025-08-28T12:50:32.378",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879251,1756385432389,"fUSD",-400.0,0.00018547,2,"2025-08-28T12:50:32.389",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879252,1756385432399,"fUSD",-157.792063,0.00018719,2,"2025-08-28T12:50:32.399",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879253,1756385432409,"fUSD",-400.0,0.00018821,2,"2025-08-28T12:50:32.409",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879254,1756385432419,"fUSD",-400.0,0.00018821,2,"2025-08-28T12:50:32.419",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879255,1756385432430,"fUSD",-400.0,0.00018821,2,"2025-08-28T12:50:32.430",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879256,1756385432440,"fUSD",-500.0,0.00018889,2,"2025-08-28T12:50:32.440",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879257,1756385432450,"fUSD",-157.792063,0.00018993,2,"2025-08-28T12:50:32.450",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879258,1756385432460,"fUSD",-500.0,0.00019071,2,"2025-08-28T12:50:32.460",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879259,1756385432470,"fUSD",-405.0,0.00019078,2,"2025-08-28T12:50:32.470",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879260,1756385432481,"fUSD",-603.38065453,0.00019095,2,"2025-08-28T12:50:32.481",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879261,1756385432491,"fUSD",-400.0,0.00019095,2,"2025-08-28T12:50:32.491",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879262,1756385432502,"fUSD",-403.15306543,0.00019095,2,"2025-08-28T12:50:32.502",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879263,1756385432514,"fUSD",-400.0,0.00019095,2,"2025-08-28T12:50:32.514",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879264,1756385432525,"fUSD",-492.0,0.00019108,2,"2025-08-28T12:50:32.525",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879265,1756385432537,"fUSD",-500.0,0.00019201,2,"2025-08-28T12:50:32.537",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879266,1756385432548,"fUSD",-250.0,0.00019201,2,"2025-08-28T12:50:32.548",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879267,1756385432559,"fUSD",-500.0,0.00019239,2,"2025-08-28T12:50:32.559",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879268,1756385432570,"fUSD",-432.52438624,0.00019239,2,"2025-08-28T12:50:32.570",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879269,1756385432580,"fUSD",-287.45456354,0.00019367,2,"2025-08-28T12:50:32.580",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879270,1756385432591,"fUSD",-400.0,0.00019369,2,"2025-08-28T12:50:32.591",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879271,1756385432601,"fUSD",-400.0,0.00019369,2,"2025-08-28T12:50:32.601",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879272,1756385432611,"fUSD",-251.0,0.00019435,2,"2025-08-28T12:50:32.611",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879273,1756385432620,"fUSD",-300.0,0.00019435,2,"2025-08-28T12:50:32.620",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879274,1756385432635,"fUSD",-251.0,0.00019435,2,"2025-08-28T12:50:32.635",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879275,1756385432645,"fUSD",-157.792063,0.00019541,2,"2025-08-28T12:50:32.645",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879276,1756385432657,"fUSD",-400.0,0.00019643,2,"2025-08-28T12:50:32.657",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879277,1756385432668,"fUSD",-400.0,0.00019643,2,"2025-08-28T12:50:32.668",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879278,1756385432679,"fUSD",-571.653245,0.0001977,2,"2025-08-28T12:50:32.679",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879279,1756385432692,"fUSD",-500.0,0.00019793,2,"2025-08-28T12:50:32.692",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879280,1756385432702,"fUSD",-500.0,0.00019793,2,"2025-08-28T12:50:32.702",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879281,1756385432713,"fUSD",-157.792063,0.00020089,2,"2025-08-28T12:50:32.713",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879282,1756385432723,"fUSD",-205.66,0.00020187,2,"2025-08-28T12:50:32.723",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879283,1756385432735,"fUSD",-157.792063,0.00020363,2,"2025-08-28T12:50:32.735",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879284,1756385432745,"fUSD",-346.84,0.000208,2,"2025-08-28T12:50:32.745",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879285,1756385432755,"fUSD",-157.792063,0.00020911,2,"2025-08-28T12:50:32.755",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879286,1756385432766,"fUSD",-160.0,0.00021151,2,"2025-08-28T12:50:32.766",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879287,1756385432778,"fUSD",-500.0,0.00021967,2,"2025-08-28T12:50:32.778",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879288,1756385432792,"fUSD",-647.33948566,0.00021967,2,"2025-08-28T12:50:32.792",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879289,1756385432804,"fUSD",-645.79127351,0.00021967,2,"2025-08-28T12:50:32.804",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879290,1756385432815,"fUSD",-486.64439252,0.00021967,2,"2025-08-28T12:50:32.815",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879291,1756385432826,"fUSD",-4105.42203734,0.00022,2,"2025-08-28T12:50:32.826",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879292,1756385432837,"fUSD",-500.0,0.00022056,2,"2025-08-28T12:50:32.837",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879293,1756385432847,"fUSD",-500.0,0.00022056,2,"2025-08-28T12:50:32.847",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879294,1756385432858,"fUSD",-500.0,0.00022056,2,"2025-08-28T12:50:32.858",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879295,1756385432874,"fUSD",-500.46403506,0.00022056,2,"2025-08-28T12:50:32.874",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879296,1756385432888,"fUSD",-695.63,0.000221,2,"2025-08-28T12:50:32.888",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879297,1756385432899,"fUSD",-334.07,0.00022501,2,"2025-08-28T12:50:32.899",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879298,1756385432910,"fUSD",-5000.0,0.00022513,2,"2025-08-28T12:50:32.910",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879299,1756385432920,"fUSD",-250.0,0.00022564,2,"2025-08-28T12:50:32.920",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879300,1756385432932,"fUSD",-2751.0,0.00022567,2,"2025-08-28T12:50:32.932",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879301,1756385432943,"fUSD",-160.0,0.00022602,7,"2025-08-28T12:50:32.943",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879302,1756385432954,"fUSD",-1000.0,0.00022631,2,"2025-08-28T12:50:32.954",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879303,1756385432966,"fUSD",-150.0,0.00022687,2,"2025-08-28T12:50:32.966",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879304,1756385432976,"fUSD",-183.51,0.00022696,2,"2025-08-28T12:50:32.976",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879305,1756385432987,"fUSD",-695.63,0.00023423,2,"2025-08-28T12:50:32.987",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879306,1756385432997,"fUSD",-18591.0,0.00023668,2,"2025-08-28T12:50:32.997",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879307,1756385433009,"fUSD",-160.0,0.00024,7,"2025-08-28T12:50:33.009",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879308,1756385433019,"fUSD",-334.725,0.00024109,2,"2025-08-28T12:50:33.019",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879309,1756385433030,"fUSD",-10174.39,0.00024254,2,"2025-08-28T12:50:33.030",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879310,1756385433041,"fUSD",-168.0,0.00024322,2,"2025-08-28T12:50:33.041",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879311,1756385433051,"fUSD",-168.0,0.00024457,2,"2025-08-28T12:50:33.051",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879312,1756385433062,"fUSD",-168.0,0.00024614,2,"2025-08-28T12:50:33.062",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879313,1756385433073,"fUSD",-168.0,0.00024638,2,"2025-08-28T12:50:33.073",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879314,1756385433085,"fUSD",-160.0,0.000248,3,"2025-08-28T12:50:33.085",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879315,1756385433095,"fUSD",-695.63,0.00024846,2,"2025-08-28T12:50:33.095",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879316,1756385433105,"fUSD",-150.0,0.00024886,2,"2025-08-28T12:50:33.105",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879317,1756385433115,"fUSD",-168.0,0.00024974,2,"2025-08-28T12:50:33.115",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879318,1756385433126,"fUSD",-500.0,0.00025122,2,"2025-08-28T12:50:33.126",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879319,1756385433136,"fUSD",-500.0,0.00025122,2,"2025-08-28T12:50:33.136",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879320,1756385433147,"fUSD",-150.0,0.00025122,2,"2025-08-28T12:50:33.147",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879321,1756385433158,"fUSD",-159.89327915,0.00025122,2,"2025-08-28T12:50:33.158",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879322,1756385433168,"fUSD",-150.0,0.00025122,2,"2025-08-28T12:50:33.168",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879323,1756385433179,"fUSD",-150.0,0.00025122,2,"2025-08-28T12:50:33.179",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879324,1756385433191,"fUSD",-150.0,0.00025122,2,"2025-08-28T12:50:33.191",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879325,1756385433206,"fUSD",-168.0,0.00025306,2,"2025-08-28T12:50:33.206",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879326,1756385433217,"fUSD",-168.0,0.00025315,2,"2025-08-28T12:50:33.217",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879327,1756385433229,"fUSD",-168.0,0.00025354,2,"2025-08-28T12:50:33.229",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879328,1756385433240,"fUSD",-500.0,0.00025396,2,"2025-08-28T12:50:33.240",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879329,1756385433252,"fUSD",-500.0,0.00025396,2,"2025-08-28T12:50:33.252",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879330,1756385433263,"fUSD",-150.0,0.00025396,2,"2025-08-28T12:50:33.263",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879331,1756385433275,"fUSD",-250.0,0.00025396,2,"2025-08-28T12:50:33.275",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879332,1756385433286,"fUSD",-150.0,0.00025396,2,"2025-08-28T12:50:33.286",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879333,1756385433297,"fUSD",-250.0,0.00025396,2,"2025-08-28T12:50:33.297",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879334,1756385433308,"fUSD",-168.0,0.00025433,2,"2025-08-28T12:50:33.308",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879335,1756385433319,"fUSD",-1000.0,0.0002546,2,"2025-08-28T12:50:33.319",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879336,1756385433329,"fUSD",-168.0,0.00025535,2,"2025-08-28T12:50:33.329",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879337,1756385433339,"fUSD",-500.0,0.0002567,2,"2025-08-28T12:50:33.339",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879338,1756385433348,"fUSD",-500.0,0.0002567,2,"2025-08-28T12:50:33.348",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879339,1756385433359,"fUSD",-250.0,0.0002567,2,"2025-08-28T12:50:33.359",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879340,1756385433369,"fUSD",-1000.0,0.00025859,3,"2025-08-28T12:50:33.369",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879341,1756385433380,"fUSD",-1000.0,0.00025859,3,"2025-08-28T12:50:33.380",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879342,1756385433391,"fUSD",-1000.0,0.00025859,3,"2025-08-28T12:50:33.391",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879343,1756385433401,"fUSD",-1000.0,0.00025859,3,"2025-08-28T12:50:33.401",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879344,1756385433411,"fUSD",-1000.0,0.00025859,3,"2025-08-28T12:50:33.411",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879345,1756385433423,"fUSD",-1000.0,0.00025859,3,"2025-08-28T12:50:33.423",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879346,1756385433434,"fUSD",-1000.0,0.00025859,3,"2025-08-28T12:50:33.434",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879347,1756385433446,"fUSD",-1000.0,0.00025859,3,"2025-08-28T12:50:33.446",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879348,1756385433458,"fUSD",-1000.0,0.00025859,3,"2025-08-28T12:50:33.458",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879349,1756385433469,"fUSD",-1000.0,0.00025859,3,"2025-08-28T12:50:33.469",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879350,1756385433479,"fUSD",-1000.0,0.00025859,3,"2025-08-28T12:50:33.479",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879351,1756385433488,"fUSD",-1000.0,0.00025859,3,"2025-08-28T12:50:33.488",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879352,1756385433498,"fUSD",-218.0,0.00025859,3,"2025-08-28T12:50:33.498",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879353,1756385433508,"fUSD",-409.82097998,0.00025859,3,"2025-08-28T12:50:33.508",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879354,1756385433518,"fUSD",-168.0,0.00025956,2,"2025-08-28T12:50:33.518",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879355,1756385433528,"fUSD",-168.0,0.00026191,2,"2025-08-28T12:50:33.528",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879356,1756385433538,"fUSD",-695.63,0.00026269,7,"2025-08-28T12:50:33.538",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879357,1756385433548,"fUSD",-669.45,0.00026301,7,"2025-08-28T12:50:33.548",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879358,1756385433558,"fUSD",-205.66,0.00026676,2,"2025-08-28T12:50:33.558",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879359,1756385433568,"fUSD",-718.70698,0.00027037,2,"2025-08-28T12:50:33.568",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879360,1756385433578,"fUSD",-522.0,0.00027137,2,"2025-08-28T12:50:33.578",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879361,1756385433588,"fUSD",-730.906,0.00027376,16,"2025-08-28T12:50:33.588",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879362,1756385433598,"fUSD",-403.54,0.00027397,80,"2025-08-28T12:50:33.598",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879363,1756385433609,"fUSD",-300.0,0.00027397,2,"2025-08-28T12:50:33.609",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879364,1756385433619,"fUSD",-3631.83573667,0.00027402,2,"2025-08-28T12:50:33.619",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879365,1756385433634,"fUSD",-524.16426333,0.00027402,2,"2025-08-28T12:50:33.634",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879366,1756385433647,"fUSD",-926.6698765,0.00027402,2,"2025-08-28T12:50:33.647",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879367,1756385433660,"fUSD",-247.3301235,0.00027402,2,"2025-08-28T12:50:33.660",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879368,1756385433671,"fUSD",-169.23744463,0.00027676,2,"2025-08-28T12:50:33.671",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879369,1756385433683,"fUSD",-695.63,0.00027693,7,"2025-08-28T12:50:33.683",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879370,1756385433696,"fUSD",-718.70698,0.00028133,2,"2025-08-28T12:50:33.696",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879371,1756385433707,"fUSD",-7.09429692,0.00028219,7,"2025-08-28T12:50:33.707",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879372,1756385433721,"fUSD",-477.31570308,0.00028219,7,"2025-08-28T12:50:33.721",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879373,1756385433731,"fUSD",-1000.0,0.00028289,2,"2025-08-28T12:50:33.731",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879374,1756385433742,"fUSD",-918.18552483,0.00028493,12,"2025-08-28T12:50:33.742",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879375,1756385433754,"fUSD",-85.98947517,0.00028493,12,"2025-08-28T12:50:33.754",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879376,1756385433764,"fUSD",-281.52692057,0.000288,7,"2025-08-28T12:50:33.764",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879377,1756385433778,"fUSD",-758.99307943,0.000288,7,"2025-08-28T12:50:33.778",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879378,1756385433788,"fUSD",-484.41,0.00028904,8,"2025-08-28T12:50:33.788",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879379,1756385433802,"fUSD",-160.0,0.00029,10,"2025-08-28T12:50:33.802",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879380,1756385433813,"fUSD",-390.32451152,0.00029116,30,"2025-08-28T12:50:33.813",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879381,1756385433830,"fUSD",-305.30548848,0.00029116,30,"2025-08-28T12:50:33.830",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879382,1756385433840,"fUSD",-718.70698,0.00029229,2,"2025-08-28T12:50:33.840",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879383,1756385433851,"fUSD",-484.41,0.00029589,9,"2025-08-28T12:50:33.851",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879384,1756385433861,"fUSD",-337.53,0.0003,2,"2025-08-28T12:50:33.861",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879385,1756385433873,"fUSD",-157.0,0.00030273,5,"2025-08-28T12:50:33.873",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879386,1756385433885,"fUSD",-484.41,0.00030273,10,"2025-08-28T12:50:33.885",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879387,1756385433896,"fUSD",-718.70698,0.00030325,2,"2025-08-28T12:50:33.896",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879388,1756385433912,"fUSD",-4156.0,0.00030402,2,"2025-08-28T12:50:33.912",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879389,1756385433923,"fUSD",-1174.0,0.00030402,2,"2025-08-28T12:50:33.923",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879390,1756385433933,"fUSD",-695.63,0.00030539,30,"2025-08-28T12:50:33.933",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879391,1756385433944,"fUSD",-1338.9,0.00030684,17,"2025-08-28T12:50:33.944",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879392,1756385433955,"fUSD",-403.54,0.00030822,80,"2025-08-28T12:50:33.955",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879393,1756385433967,"fUSD",-484.41,0.00030958,11,"2025-08-28T12:50:33.967",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879394,1756385433978,"fUSD",-160.0,0.00031,30,"2025-08-28T12:50:33.978",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879395,1756385433989,"fUSD",-296.07925505,0.00031117,2,"2025-08-28T12:50:33.989",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879396,1756385434012,"fUSD",-678.29002047,0.00031117,2,"2025-08-28T12:50:34.012",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879397,1756385434025,"fUSD",-25.63072448,0.00031117,2,"2025-08-28T12:50:34.025",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879398,1756385434036,"fUSD",-718.70698,0.00031421,2,"2025-08-28T12:50:34.036",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879399,1756385434046,"fUSD",-334.07,0.00031501,2,"2025-08-28T12:50:34.046",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879400,1756385434057,"fUSD",-302.93630192,0.00031643,12,"2025-08-28T12:50:34.057",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879401,1756385434070,"fUSD",-181.47369808,0.00031643,12,"2025-08-28T12:50:34.070",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879402,1756385434079,"fUSD",-166.18,0.00031879,2,"2025-08-28T12:50:34.079",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879403,1756385434091,"fUSD",-408.79,0.00031879,2,"2025-08-28T12:50:34.091",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879404,1756385434101,"fUSD",-408.23,0.00031879,2,"2025-08-28T12:50:34.101",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879405,1756385434111,"fUSD",-166.18,0.00031879,2,"2025-08-28T12:50:34.111",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879406,1756385434121,"fUSD",-117.55496436,0.00031879,2,"2025-08-28T12:50:34.121",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879407,1756385434134,"fUSD",-48.26503564,0.00031879,2,"2025-08-28T12:50:34.134",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879408,1756385434144,"fUSD",-695.63,0.00031962,30,"2025-08-28T12:50:34.144",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879409,1756385434160,"fUSD",-200.0,0.00032,120,"2025-08-28T12:50:34.160",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879410,1756385434170,"fUSD",-484.41,0.00032328,13,"2025-08-28T12:50:34.170",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879411,1756385434181,"fUSD",-718.70698,0.00032516,2,"2025-08-28T12:50:34.181",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879412,1756385434191,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:34.191",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879413,1756385434201,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:34.201",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879414,1756385434212,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:34.212",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879415,1756385434223,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:34.223",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879416,1756385434233,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:34.233",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879417,1756385434244,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:34.244",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879418,1756385434255,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:34.255",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879419,1756385434265,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:34.265",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879420,1756385434275,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:34.275",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879421,1756385434285,"fUSD",-372.02091413,0.00032699,2,"2025-08-28T12:50:34.285",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879422,1756385437970,"fUSD",-457.71,0.00025796,2,"2025-08-28T12:50:37.970",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879423,1756385437980,"fUSD",-5.33398045,0.00027402,2,"2025-08-28T12:50:37.980",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879424,1756385437992,"fUSD",-409.91101955,0.00027402,2,"2025-08-28T12:50:37.992",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879425,1756385438003,"fUSD",-27.97908587,0.00032699,2,"2025-08-28T12:50:38.003",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879426,1756385438013,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:38.013",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879427,1756385438024,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:38.024",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879428,1756385438034,"fUSD",-453.78,0.00032699,2,"2025-08-28T12:50:38.034",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879429,1756385438044,"fUSD",-418.35810292,0.00032699,2,"2025-08-28T12:50:38.044",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879430,1756385438055,"fUSD",-280.41285601,0.00032699,2,"2025-08-28T12:50:38.055",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879431,1756385438067,"fUSD",-130.93714399,0.00032699,2,"2025-08-28T12:50:38.067",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879432,1756385438078,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:38.078",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879433,1756385438087,"fUSD",-500.0,0.00032699,2,"2025-08-28T12:50:38.087",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879434,1756385438098,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:38.098",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879435,1756385438108,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:38.108",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879436,1756385438118,"fUSD",-1000.0,0.00032699,2,"2025-08-28T12:50:38.118",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879437,1756385438127,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:38.127",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879438,1756385438137,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:38.137",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879439,1756385438147,"fUSD",-402.04,0.00032699,2,"2025-08-28T12:50:38.147",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879456,1756385438453,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:38.453",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879459,1756385438464,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:38.464",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879461,1756385438473,"fUSD",-400.0,0.00032699,2,"2025-08-28T12:50:38.473",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879463,1756385438482,"fUSD",-500.0,0.00032876,120,"2025-08-28T12:50:38.482",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879465,1756385438492,"fUSD",-1673.625,0.00032876,22,"2025-08-28T12:50:38.492",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879467,1756385438501,"fUSD",-400.0,0.00032972,2,"2025-08-28T12:50:38.501",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879469,1756385438511,"fUSD",-400.0,0.00032972,2,"2025-08-28T12:50:38.511",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879471,1756385438520,"fUSD",-400.0,0.00032972,2,"2025-08-28T12:50:38.520",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879473,1756385438529,"fUSD",-400.0,0.00032972,2,"2025-08-28T12:50:38.529",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879475,1756385438538,"fUSD",-400.0,0.00032972,2,"2025-08-28T12:50:38.538",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879477,1756385438547,"fUSD",-485.48,0.00032972,2,"2025-08-28T12:50:38.547",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879478,1756385438557,"fUSD",-400.0,0.00032973,2,"2025-08-28T12:50:38.557",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879480,1756385438566,"fUSD",-379.83,0.00032973,2,"2025-08-28T12:50:38.566",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879482,1756385438575,"fUSD",-299.23,0.00032973,2,"2025-08-28T12:50:38.575",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879484,1756385438584,"fUSD",-142.24085973,0.00032973,2,"2025-08-28T12:50:38.584",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879487,1756385438596,"fUSD",-82.69914027,0.00032973,2,"2025-08-28T12:50:38.596",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879489,1756385438605,"fUSD",-337.99,0.00032973,2,"2025-08-28T12:50:38.605",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879491,1756385438614,"fUSD",-260.01,0.00032973,2,"2025-08-28T12:50:38.614",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879493,1756385438623,"fUSD",-79.78184884,0.00032973,2,"2025-08-28T12:50:38.623",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879495,1756385438635,"fUSD",-416.41815116,0.00032973,2,"2025-08-28T12:50:38.635",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879497,1756385438644,"fUSD",-400.0,0.00032973,2,"2025-08-28T12:50:38.644",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879499,1756385438654,"fUSD",-400.0,0.00032973,2,"2025-08-28T12:50:38.654",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879501,1756385438663,"fUSD",-421.51,0.00032973,2,"2025-08-28T12:50:38.663",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879503,1756385438672,"fUSD",-456.06,0.00032973,2,"2025-08-28T12:50:38.672",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879505,1756385438682,"fUSD",-400.0,0.00032973,2,"2025-08-28T12:50:38.682",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879507,1756385438692,"fUSD",-400.0,0.00032973,2,"2025-08-28T12:50:38.692",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879509,1756385438704,"fUSD",-400.0,0.00032973,2,"2025-08-28T12:50:38.704",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879511,1756385438713,"fUSD",-400.0,0.00032973,2,"2025-08-28T12:50:38.713",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879513,1756385438722,"fUSD",-400.0,0.00032973,2,"2025-08-28T12:50:38.722",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879515,1756385438732,"fUSD",-400.0,0.00032973,2,"2025-08-28T12:50:38.732",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879517,1756385438743,"fUSD",-160.0,0.00033,120,"2025-08-28T12:50:38.743",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879519,1756385438752,"fUSD",-376.0,0.00033,14,"2025-08-28T12:50:38.752",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879521,1756385438761,"fUSD",-274.0,0.00033,14,"2025-08-28T12:50:38.761",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879523,1756385438771,"fUSD",-484.41,0.00033013,14,"2025-08-28T12:50:38.771",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879525,1756385438780,"fUSD",-274.0,0.00033151,30,"2025-08-28T12:50:38.780",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879526,1756385438789,"fUSD",-376.0,0.00033151,30,"2025-08-28T12:50:38.789",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879529,1756385438801,"fUSD",-205.66,0.00033165,2,"2025-08-28T12:50:38.801",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879531,1756385438810,"fUSD",-150.0,0.00033187,120,"2025-08-28T12:50:38.810",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879533,1756385438819,"fUSD",-400.0,0.00033246,2,"2025-08-28T12:50:38.819",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879534,1756385438828,"fUSD",-400.0,0.00033246,2,"2025-08-28T12:50:38.828",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879537,1756385438838,"fUSD",-297.01,0.00033246,2,"2025-08-28T12:50:38.838",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879538,1756385438847,"fUSD",-400.0,0.00033246,2,"2025-08-28T12:50:38.847",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879540,1756385438857,"fUSD",-400.0,0.00033247,2,"2025-08-28T12:50:38.857",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879542,1756385438867,"fUSD",-321.57,0.00033247,2,"2025-08-28T12:50:38.867",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879544,1756385438877,"fUSD",-524.14,0.00033247,2,"2025-08-28T12:50:38.877",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879546,1756385438886,"fUSD",-382.98,0.00033247,2,"2025-08-28T12:50:38.886",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879548,1756385438896,"fUSD",-211.11,0.00033247,2,"2025-08-28T12:50:38.896",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879550,1756385438905,"fUSD",-400.0,0.00033247,2,"2025-08-28T12:50:38.905",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879552,1756385438915,"fUSD",-400.0,0.00033247,2,"2025-08-28T12:50:38.915",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879554,1756385438925,"fUSD",-400.0,0.00033247,2,"2025-08-28T12:50:38.925",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879555,1756385438934,"fUSD",-400.0,0.00033247,2,"2025-08-28T12:50:38.934",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879556,1756385438944,"fUSD",-400.0,0.00033284,2,"2025-08-28T12:50:38.944",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879557,1756385438953,"fUSD",-400.0,0.00033284,2,"2025-08-28T12:50:38.953",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879558,1756385438963,"fUSD",-400.0,0.00033284,2,"2025-08-28T12:50:38.963",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879559,1756385438972,"fUSD",-400.0,0.00033284,2,"2025-08-28T12:50:38.972",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879560,1756385438981,"fUSD",-154.47328715,0.00033285,2,"2025-08-28T12:50:38.981",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879561,1756385438991,"fUSD",-4900.46665962,0.00033285,5,"2025-08-28T12:50:38.991",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879562,1756385439001,"fUSD",-181.19173631,0.00033285,15,"2025-08-28T12:50:39.001",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879563,1756385439011,"fUSD",-774.91918363,0.00033313,2,"2025-08-28T12:50:39.011",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879564,1756385439021,"fUSD",-150.0,0.00033339,120,"2025-08-28T12:50:39.021",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879565,1756385439031,"fUSD",-153.90459648,0.00033357,2,"2025-08-28T12:50:39.031",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879566,1756385439040,"fUSD",-300.0,0.0003337,2,"2025-08-28T12:50:39.040",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879567,1756385439049,"fUSD",-531.518576,0.00033373,5,"2025-08-28T12:50:39.049",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879568,1756385439059,"fUSD",-150.89,0.00033375,2,"2025-08-28T12:50:39.059",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879569,1756385439068,"fUSD",-150.89,0.00033375,2,"2025-08-28T12:50:39.068",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879570,1756385439077,"fUSD",-150.89,0.00033375,2,"2025-08-28T12:50:39.077",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879571,1756385439087,"fUSD",-150.89,0.00033375,2,"2025-08-28T12:50:39.087",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879572,1756385439096,"fUSD",-150.89,0.00033375,2,"2025-08-28T12:50:39.096",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879573,1756385439106,"fUSD",-150.89,0.00033375,2,"2025-08-28T12:50:39.106",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879574,1756385439115,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.115",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879575,1756385439125,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.125",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879576,1756385439134,"fUSD",-297.353175,0.00033383,2,"2025-08-28T12:50:39.134",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879577,1756385439146,"fUSD",-193.22544666,0.00033383,2,"2025-08-28T12:50:39.146",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879578,1756385439157,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.157",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879579,1756385439167,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.167",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879580,1756385439176,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.176",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879581,1756385439185,"fUSD",-201.69476481,0.00033383,2,"2025-08-28T12:50:39.185",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879582,1756385439195,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.195",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879583,1756385439204,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.204",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879584,1756385439216,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.216",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879585,1756385439227,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.227",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879586,1756385439237,"fUSD",-179.82973726,0.00033383,2,"2025-08-28T12:50:39.237",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879587,1756385439247,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.247",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879588,1756385439256,"fUSD",-531.93,0.00033383,2,"2025-08-28T12:50:39.256",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879589,1756385439266,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.266",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879590,1756385439275,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.275",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879591,1756385439284,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.284",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879592,1756385439294,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.294",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879593,1756385439303,"fUSD",-407.43,0.00033383,2,"2025-08-28T12:50:39.303",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879594,1756385439313,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.313",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879595,1756385439322,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.322",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879596,1756385439332,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.332",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879597,1756385439341,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.341",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879598,1756385439350,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.350",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879599,1756385439360,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.360",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879600,1756385439369,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.369",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879601,1756385439379,"fUSD",-421.97,0.00033383,2,"2025-08-28T12:50:39.379",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879602,1756385439388,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.388",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879603,1756385439397,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.397",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879604,1756385439406,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.406",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879605,1756385439416,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.416",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879606,1756385439425,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.425",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879607,1756385439435,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.435",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879608,1756385439444,"fUSD",-130.91634575,0.00033383,2,"2025-08-28T12:50:39.444",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879609,1756385439456,"fUSD",-269.08365425,0.00033383,2,"2025-08-28T12:50:39.456",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879610,1756385439465,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.465",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879611,1756385439475,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.475",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879612,1756385439485,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.485",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879613,1756385439494,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.494",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879614,1756385439504,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.504",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879615,1756385439515,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.515",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879616,1756385439524,"fUSD",-500.0,0.00033383,2,"2025-08-28T12:50:39.524",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879617,1756385439533,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.533",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879618,1756385439542,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.542",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879619,1756385439552,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.552",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879620,1756385439562,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.562",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879621,1756385439571,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.571",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879622,1756385439580,"fUSD",-400.0,0.00033383,2,"2025-08-28T12:50:39.580",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879623,1756385439590,"fUSD",-2098.06,0.00033384,120,"2025-08-28T12:50:39.590",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879624,1756385439600,"fUSD",-3323.85634575,0.00033385,60,"2025-08-28T12:50:39.600",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879625,1756385439613,"fUSD",-55088.19535917,0.00033385,60,"2025-08-28T12:50:39.613",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879626,1756385439797,"fUSD",-4568.9,0.00033385,60,"2025-08-28T12:50:39.797",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879627,1756385440019,"fUSD",-640.03461249,0.00033385,60,"2025-08-28T12:50:40.019",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879628,1756385440130,"fUSD",-596.32240636,0.00033385,60,"2025-08-28T12:50:40.130",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879636,1756385446038,"fUSD",-6792.69111981,0.000249,2,"2025-08-28T12:50:46.038",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879637,1756385446049,"fUSD",-4801.00945279,0.00025859,4,"2025-08-28T12:50:46.049",0.0003358,31.83,0.9948421048139106,2316123777.7112317]
[381879642,1756386318038,"fUSD",-184.1155576,0.00013699,2,"2025-08-28T13:05:18.038",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879643,1756386363423,"fUSD",-7.1544424,0.00013699,2,"2025-08-28T13:06:03.423",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879644,1756386363447,"fUSD",-144.8455576,0.00015068,2,"2025-08-28T13:06:03.447",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879646,1756386365147,"fUSD",-184.255,0.00015068,2,"2025-08-28T13:06:05.147",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879647,1756386367422,"fUSD",-162.8994424,0.00015068,2,"2025-08-28T13:06:07.422",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879650,1756386495534,"fUSD",1000.0,0.00030136,120,"2025-08-28T13:08:15.534",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879651,1756386505322,"fUSD",1000.0,0.00030136,120,"2025-08-28T13:08:25.322",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879652,1756386520554,"fUSD",1000.0,0.00030136,120,"2025-08-28T13:08:40.554",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879653,1756386529496,"fUSD",-8.0,0.00015546,2,"2025-08-28T13:08:49.496",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879654,1756386536570,"fUSD",-16.0,0.00015546,2,"2025-08-28T13:08:56.570",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879655,1756386544535,"fUSD",-32.0,0.00015546,2,"2025-08-28T13:09:04.535",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879656,1756386552210,"fUSD",-436.0,0.00015546,2,"2025-08-28T13:09:12.210",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879657,1756386552238,"fUSD",-28.0,0.00016321,2,"2025-08-28T13:09:12.238",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879658,1756386559782,"fUSD",-272.0,0.00016321,2,"2025-08-28T13:09:19.782",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879659,1756386559811,"fUSD",-500.0,0.00016322,2,"2025-08-28T13:09:19.811",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879660,1756386559839,"fUSD",-500.0,0.00016322,2,"2025-08-28T13:09:19.839",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879671,1756386632023,"fUSD",-500.0,0.00016322,2,"2025-08-28T13:10:32.023",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879672,1756386632032,"fUSD",-543.79034239,0.00016322,2,"2025-08-28T13:10:32.032",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879673,1756386632041,"fUSD",-500.0,0.00016322,2,"2025-08-28T13:10:32.041",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879674,1756386632051,"fUSD",-586.52826143,0.00016322,2,"2025-08-28T13:10:32.051",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879675,1756386632060,"fUSD",-500.0,0.00016322,2,"2025-08-28T13:10:32.060",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879676,1756386632069,"fUSD",-492.0,0.00016323,2,"2025-08-28T13:10:32.069",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879677,1756386632079,"fUSD",-251.0,0.00016323,2,"2025-08-28T13:10:32.079",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879678,1756386632088,"fUSD",-492.0,0.00016935,2,"2025-08-28T13:10:32.088",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879679,1756386632098,"fUSD",-492.0,0.000171,2,"2025-08-28T13:10:32.098",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879680,1756386632107,"fUSD",-150.0,0.000171,2,"2025-08-28T13:10:32.107",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879681,1756386632117,"fUSD",-250.0,0.000171,2,"2025-08-28T13:10:32.117",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879682,1756386632127,"fUSD",-251.0,0.000171,2,"2025-08-28T13:10:32.127",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879683,1756386632136,"fUSD",-500.0,0.00017393,2,"2025-08-28T13:10:32.136",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879684,1756386632146,"fUSD",-492.0,0.00017954,2,"2025-08-28T13:10:32.146",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879685,1756386632155,"fUSD",-150.0,0.00018675,2,"2025-08-28T13:10:32.155",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879686,1756386632165,"fUSD",-232.0,0.00019249,2,"2025-08-28T13:10:32.165",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879687,1756386632174,"fUSD",-150.0,0.00020101,2,"2025-08-28T13:10:32.174",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879688,1756386632184,"fUSD",-191.27,0.00020187,2,"2025-08-28T13:10:32.184",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879689,1756386632193,"fUSD",-208.1,0.00021,2,"2025-08-28T13:10:32.193",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879690,1756386632203,"fUSD",-409.82097998,0.00021215,2,"2025-08-28T13:10:32.203",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879691,1756386632212,"fUSD",-241.0,0.00021527,2,"2025-08-28T13:10:32.212",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879692,1756386632221,"fUSD",-448.83,0.00025859,2,"2025-08-28T13:10:32.221",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879693,1756386632231,"fUSD",-451.8,0.00025859,2,"2025-08-28T13:10:32.231",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879694,1756386632240,"fUSD",-442.58,0.00025859,2,"2025-08-28T13:10:32.240",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879695,1756386632250,"fUSD",-454.03,0.00025859,2,"2025-08-28T13:10:32.250",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879696,1756386632259,"fUSD",-152.47,0.00025859,2,"2025-08-28T13:10:32.259",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879697,1756386632269,"fUSD",-150.45,0.00025859,2,"2025-08-28T13:10:32.269",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879698,1756386632279,"fUSD",-191.27,0.00026676,2,"2025-08-28T13:10:32.279",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879699,1756386632288,"fUSD",-168.0,0.00026783,2,"2025-08-28T13:10:32.288",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879700,1756386632297,"fUSD",-392.15866913,0.00027,2,"2025-08-28T13:10:32.297",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879701,1756386632307,"fUSD",-522.0,0.00027137,2,"2025-08-28T13:10:32.307",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879702,1756386632316,"fUSD",-4156.0,0.00027234,2,"2025-08-28T13:10:32.316",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879703,1756386632326,"fUSD",-584.725,0.00027376,16,"2025-08-28T13:10:32.326",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879704,1756386632335,"fUSD",-169.183,0.00027376,16,"2025-08-28T13:10:32.335",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879705,1756386632344,"fUSD",-168.0,0.00027865,2,"2025-08-28T13:10:32.344",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879706,1756386632354,"fUSD",-168.0,0.00028092,2,"2025-08-28T13:10:32.354",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879707,1756386632363,"fUSD",-168.0,0.00028687,2,"2025-08-28T13:10:32.363",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879708,1756386632372,"fUSD",-300.0,0.00028756,2,"2025-08-28T13:10:32.372",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879709,1756386632381,"fUSD",-1000.0,0.00028756,3,"2025-08-28T13:10:32.381",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879710,1756386632390,"fUSD",-1000.0,0.00028756,3,"2025-08-28T13:10:32.390",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879711,1756386632400,"fUSD",-1000.0,0.00028756,3,"2025-08-28T13:10:32.400",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879712,1756386632410,"fUSD",-1000.0,0.00028756,3,"2025-08-28T13:10:32.410",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879713,1756386632420,"fUSD",-1000.0,0.00028756,3,"2025-08-28T13:10:32.420",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879714,1756386632430,"fUSD",-1000.0,0.00028756,3,"2025-08-28T13:10:32.430",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879715,1756386632440,"fUSD",-624.31,0.000289,7,"2025-08-28T13:10:32.440",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879716,1756386632449,"fUSD",-1873.55211324,0.00029,2,"2025-08-28T13:10:32.449",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879717,1756386632459,"fUSD",-160.0,0.00029052,7,"2025-08-28T13:10:32.459",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879718,1756386632469,"fUSD",-168.0,0.00029078,2,"2025-08-28T13:10:32.469",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879719,1756386632478,"fUSD",-168.0,0.00029305,2,"2025-08-28T13:10:32.478",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879720,1756386632487,"fUSD",-5000.0,0.00029611,2,"2025-08-28T13:10:32.487",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879721,1756386632498,"fUSD",-242.12,0.00029655,80,"2025-08-28T13:10:32.498",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879722,1756386632507,"fUSD",-1000.0,0.00029748,2,"2025-08-28T13:10:32.507",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879723,1756386632517,"fUSD",-337.53,0.0003,2,"2025-08-28T13:10:32.517",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879724,1756386632528,"fUSD",-4156.0,0.00030234,2,"2025-08-28T13:10:32.528",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879725,1756386632538,"fUSD",-1000.0,0.00030302,2,"2025-08-28T13:10:32.538",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879726,1756386632548,"fUSD",-163.58,0.00030552,2,"2025-08-28T13:10:32.548",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879727,1756386632557,"fUSD",-150.0,0.00032313,2,"2025-08-28T13:10:32.557",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879728,1756386632567,"fUSD",-150.0,0.00032313,2,"2025-08-28T13:10:32.567",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879729,1756386632576,"fUSD",-150.0,0.00032313,2,"2025-08-28T13:10:32.576",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879730,1756386632585,"fUSD",-2105.0,0.00032313,2,"2025-08-28T13:10:32.585",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879731,1756386632594,"fUSD",-1000.0,0.00032313,3,"2025-08-28T13:10:32.594",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879732,1756386632604,"fUSD",-1000.0,0.00032313,3,"2025-08-28T13:10:32.604",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879733,1756386632613,"fUSD",-1000.0,0.00032313,3,"2025-08-28T13:10:32.613",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879734,1756386632622,"fUSD",-1000.0,0.00032313,3,"2025-08-28T13:10:32.622",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879735,1756386632632,"fUSD",-262.54665313,0.00032381,2,"2025-08-28T13:10:32.632",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879736,1756386632641,"fUSD",-1003.2190421,0.00032389,2,"2025-08-28T13:10:32.641",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879737,1756386632650,"fUSD",-16472.27286798,0.00032389,2,"2025-08-28T13:10:32.650",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879738,1756386632662,"fUSD",-2344.59989811,0.00032389,2,"2025-08-28T13:10:32.662",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879739,1756386632672,"fUSD",-509.57288024,0.00032389,2,"2025-08-28T13:10:32.672",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879740,1756386632684,"fUSD",-347.559,0.00032389,2,"2025-08-28T13:10:32.684",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879741,1756386632707,"fUSD",-653.68109119,0.00032389,2,"2025-08-28T13:10:32.707",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879742,1756386632718,"fUSD",-2122.72992638,0.00032389,2,"2025-08-28T13:10:32.718",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879743,1756386632728,"fUSD",-666.0000001,0.00032389,2,"2025-08-28T13:10:32.728",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879744,1756386632737,"fUSD",-150.0,0.00032587,2,"2025-08-28T13:10:32.737",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879745,1756386632747,"fUSD",-150.0,0.00032587,2,"2025-08-28T13:10:32.747",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879746,1756386632756,"fUSD",-1882.48066984,0.00032646,2,"2025-08-28T13:10:32.756",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879747,1756386632774,"fUSD",-222.51933016,0.00032646,2,"2025-08-28T13:10:32.774",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879748,1756386632783,"fUSD",-200.0,0.00032861,2,"2025-08-28T13:10:32.783",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879749,1756386632793,"fUSD",-150.0,0.00032861,2,"2025-08-28T13:10:32.793",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879750,1756386632802,"fUSD",-1000.0,0.0003287,120,"2025-08-28T13:10:32.802",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879751,1756386632811,"fUSD",-122.45092848,0.0003287,120,"2025-08-28T13:10:32.811",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879752,1756386632822,"fUSD",-542.79234401,0.0003287,120,"2025-08-28T13:10:32.822",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879753,1756386632926,"fUSD",-334.75672751,0.0003287,120,"2025-08-28T13:10:32.926",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879754,1756386632935,"fUSD",-500.23284363,0.00032876,120,"2025-08-28T13:10:32.935",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879755,1756386632949,"fUSD",-700.6999975,0.00032876,120,"2025-08-28T13:10:32.949",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879756,1756386632961,"fUSD",-299.06715887,0.00032876,120,"2025-08-28T13:10:32.961",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879757,1756386632970,"fUSD",-247.63660592,0.00032877,7,"2025-08-28T13:10:32.970",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879758,1756386632981,"fUSD",-252.36339408,0.00032877,7,"2025-08-28T13:10:32.981",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879759,1756386632989,"fUSD",-383.46796883,0.00032877,7,"2025-08-28T13:10:32.989",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879760,1756386633016,"fUSD",-116.53203117,0.00032877,7,"2025-08-28T13:10:33.016",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879761,1756386633025,"fUSD",-500.0,0.00032877,7,"2025-08-28T13:10:33.025",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879762,1756386633035,"fUSD",-496.0,0.000329,2,"2025-08-28T13:10:33.035",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879763,1756386633045,"fUSD",-612.23637637,0.00032979,2,"2025-08-28T13:10:33.045",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879764,1756386633060,"fUSD",-1070.9381862,0.00032979,2,"2025-08-28T13:10:33.060",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879765,1756386633072,"fUSD",-421.82543743,0.00032979,2,"2025-08-28T13:10:33.072",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879766,1756386633083,"fUSD",-54.53010549,0.00033,14,"2025-08-28T13:10:33.083",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879767,1756386637926,"fUSD",-281.55,0.00016321,2,"2025-08-28T13:10:37.926",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879768,1756386638193,"fUSD",-35.37961844,0.00016321,2,"2025-08-28T13:10:38.193",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879769,1756386638202,"fUSD",-915.171,0.00027234,2,"2025-08-28T13:10:38.202",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879770,1756386638213,"fUSD",-227.46989451,0.00033,14,"2025-08-28T13:10:38.213",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879771,1756386638222,"fUSD",-206.0,0.00033,14,"2025-08-28T13:10:38.222",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879772,1756386638232,"fUSD",-250.0,0.00033,14,"2025-08-28T13:10:38.232",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879773,1756386638241,"fUSD",-2299.99999706,0.00033,7,"2025-08-28T13:10:38.241",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879774,1756386638251,"fUSD",-2508.81490836,0.0003305,2,"2025-08-28T13:10:38.251",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879775,1756386638263,"fUSD",-675.26371164,0.0003305,2,"2025-08-28T13:10:38.263",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879776,1756386638273,"fUSD",-274.0,0.00033135,2,"2025-08-28T13:10:38.273",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879777,1756386638284,"fUSD",-200.0,0.00033136,10,"2025-08-28T13:10:38.284",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879778,1756386638293,"fUSD",-806.73141447,0.00033147,2,"2025-08-28T13:10:38.293",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879779,1756386638303,"fUSD",-282.0,0.00033151,30,"2025-08-28T13:10:38.303",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879780,1756386638311,"fUSD",-206.0,0.00033151,30,"2025-08-28T13:10:38.311",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879781,1756386638323,"fUSD",-191.27,0.00033165,2,"2025-08-28T13:10:38.323",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879782,1756386638333,"fUSD",-169.23744463,0.00033184,2,"2025-08-28T13:10:38.333",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879783,1756386638342,"fUSD",-476.254,0.00033234,2,"2025-08-28T13:10:38.342",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879784,1756386638352,"fUSD",-832.97019918,0.00033264,2,"2025-08-28T13:10:38.352",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879785,1756386638361,"fUSD",-695.39793187,0.00033284,15,"2025-08-28T13:10:38.361",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879786,1756386638370,"fUSD",-90.47529821,0.00033284,15,"2025-08-28T13:10:38.370",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879953,1756386640037,"fUSD",-630.65235714,0.00033284,15,"2025-08-28T13:10:40.037",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879955,1756386640046,"fUSD",-201.93286099,0.00033284,15,"2025-08-28T13:10:40.046",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879958,1756386640056,"fUSD",-669.66820839,0.00033284,15,"2025-08-28T13:10:40.056",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879959,1756386640066,"fUSD",-209.40437684,0.00033284,15,"2025-08-28T13:10:40.066",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879961,1756386640075,"fUSD",-217.15233878,0.00033284,15,"2025-08-28T13:10:40.075",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879963,1756386640084,"fUSD",-225.18697532,0.00033284,15,"2025-08-28T13:10:40.084",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879965,1756386640094,"fUSD",-92.00628482,0.00033284,15,"2025-08-28T13:10:40.094",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879968,1756386640105,"fUSD",-141.51260859,0.00033284,15,"2025-08-28T13:10:40.105",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879970,1756386640116,"fUSD",-160.69009141,0.00033284,15,"2025-08-28T13:10:40.116",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879972,1756386640131,"fUSD",-957.19388897,0.00033284,15,"2025-08-28T13:10:40.131",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879974,1756386640140,"fUSD",-242.15909246,0.00033284,15,"2025-08-28T13:10:40.140",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879976,1756386640149,"fUSD",-251.11897888,0.00033284,15,"2025-08-28T13:10:40.149",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879978,1756386640159,"fUSD",-151.0,0.00033284,15,"2025-08-28T13:10:40.159",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879980,1756386640168,"fUSD",-1000.0,0.00033284,15,"2025-08-28T13:10:40.168",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879982,1756386640177,"fUSD",-260.4103811,0.00033284,15,"2025-08-28T13:10:40.177",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879984,1756386640186,"fUSD",-270.0455652,0.00033284,15,"2025-08-28T13:10:40.186",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879986,1756386640195,"fUSD",-280.03725112,0.00033284,15,"2025-08-28T13:10:40.195",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879988,1756386640204,"fUSD",-290.39862941,0.00033284,15,"2025-08-28T13:10:40.204",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879990,1756386640215,"fUSD",-301.1433787,0.00033284,15,"2025-08-28T13:10:40.215",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879992,1756386640225,"fUSD",-1000.0,0.00033284,15,"2025-08-28T13:10:40.225",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879994,1756386640234,"fUSD",-200.0,0.00033284,15,"2025-08-28T13:10:40.234",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381879996,1756386640244,"fUSD",-471.49283416,0.00033284,15,"2025-08-28T13:10:40.244",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880011,1756386640368,"fUSD",-154.47328711,0.00033255,2,"2025-08-28T13:10:40.368",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880013,1756386640377,"fUSD",-28.50716584,0.00033284,15,"2025-08-28T13:10:40.377",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880015,1756386640388,"fUSD",-344.27329257,0.00033284,15,"2025-08-28T13:10:40.388",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880020,1756386640425,"fUSD",-625.34,0.00033284,15,"2025-08-28T13:10:40.425",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880277,1756386643037,"fUSD",-842.92918201,0.00033284,15,"2025-08-28T13:10:43.037",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880279,1756386643050,"fUSD",-712.28693959,0.00033284,15,"2025-08-28T13:10:43.050",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880281,1756386643059,"fUSD",-1000.0,0.00033284,15,"2025-08-28T13:10:43.059",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880283,1756386643069,"fUSD",-151.0,0.00033284,15,"2025-08-28T13:10:43.069",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880285,1756386643079,"fUSD",-29.3196784,0.00033284,15,"2025-08-28T13:10:43.079",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880288,1756386643092,"fUSD",-270.6803216,0.00033284,15,"2025-08-28T13:10:43.092",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880290,1756386643102,"fUSD",-267.46074303,0.00033284,15,"2025-08-28T13:10:43.102",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880292,1756386643112,"fUSD",-277.35679052,0.00033284,15,"2025-08-28T13:10:43.112",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880294,1756386643121,"fUSD",-287.61899177,0.00033284,15,"2025-08-28T13:10:43.121",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880296,1756386643131,"fUSD",-298.26089446,0.00033284,15,"2025-08-28T13:10:43.131",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880298,1756386643140,"fUSD",-309.29654756,0.00033284,15,"2025-08-28T13:10:43.140",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880300,1756386643149,"fUSD",-320.74051982,0.00033284,15,"2025-08-28T13:10:43.149",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880302,1756386643158,"fUSD",-332.60791905,0.00033284,15,"2025-08-28T13:10:43.158",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880304,1756386643167,"fUSD",-344.91441206,0.00033284,15,"2025-08-28T13:10:43.167",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880306,1756386643176,"fUSD",-357.6762453,0.00033284,15,"2025-08-28T13:10:43.176",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880307,1756386643186,"fUSD",-370.91026638,0.00033284,15,"2025-08-28T13:10:43.186",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880310,1756386643195,"fUSD",-384.63394623,0.00033284,15,"2025-08-28T13:10:43.195",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880312,1756386643205,"fUSD",-398.86540225,0.00033284,15,"2025-08-28T13:10:43.205",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880314,1756386643215,"fUSD",-322.6107,0.00033284,15,"2025-08-28T13:10:43.215",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880316,1756386643225,"fUSD",-334.5472959,0.00033284,15,"2025-08-28T13:10:43.225",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880318,1756386643234,"fUSD",-346.92554585,0.00033284,15,"2025-08-28T13:10:43.234",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880320,1756386643244,"fUSD",-334.98894995,0.00033284,15,"2025-08-28T13:10:43.244",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880322,1756386643254,"fUSD",-400.5673,0.00033285,2,"2025-08-28T13:10:43.254",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880324,1756386643263,"fUSD",-153.90459648,0.00033285,2,"2025-08-28T13:10:43.263",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880326,1756386643272,"fUSD",-1461.72446395,0.00033313,2,"2025-08-28T13:10:43.272",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880328,1756386643284,"fUSD",-300.0,0.00033313,2,"2025-08-28T13:10:43.284",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880330,1756386643295,"fUSD",-343.27553605,0.00033313,2,"2025-08-28T13:10:43.295",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880332,1756386643304,"fUSD",-619.22446395,0.00033313,2,"2025-08-28T13:10:43.304",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880334,1756386643315,"fUSD",-91.79787471,0.00033313,2,"2025-08-28T13:10:43.315",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880336,1756386643324,"fUSD",-251.60212529,0.00033354,23,"2025-08-28T13:10:43.324",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880338,1756386643335,"fUSD",-13959.75470132,0.00033354,23,"2025-08-28T13:10:43.335",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880340,1756386643344,"fUSD",-17549.96452669,0.00033354,4,"2025-08-28T13:10:43.344",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880343,1756386643355,"fUSD",-302.78835849,0.00033354,4,"2025-08-28T13:10:43.355",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880617,1756386646015,"fUSD",-828.91164963,0.000249,2,"2025-08-28T13:10:46.015",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880624,1756386646126,"fUSD",-5577.32278433,0.000249,2,"2025-08-28T13:10:46.126",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880626,1756386646135,"fUSD",-6406.23443396,0.00025859,4,"2025-08-28T13:10:46.135",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880628,1756386646147,"fUSD",-1726.28485661,0.00026817,6,"2025-08-28T13:10:46.147",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880630,1756386646158,"fUSD",-4679.94957735,0.00026817,6,"2025-08-28T13:10:46.158",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880632,1756386646167,"fUSD",-987.55042265,0.00027776,8,"2025-08-28T13:10:46.167",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880651,1756386646342,"fUSD",-1018.72594151,0.00027776,8,"2025-08-28T13:10:46.342",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880653,1756386646354,"fUSD",-4399.9580698,0.00027776,8,"2025-08-28T13:10:46.354",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880655,1756386646363,"fUSD",-6406.23443396,0.00028734,10,"2025-08-28T13:10:46.363",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880657,1756386646372,"fUSD",-6406.23443396,0.00029693,12,"2025-08-28T13:10:46.372",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381880659,1756386646381,"fUSD",-6281.96973617,0.00030652,14,"2025-08-28T13:10:46.381",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881714,1756386742881,"fUSD",-392.0,0.0001632,2,"2025-08-28T13:12:22.881",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881715,1756386754611,"fUSD",500.0,0.0001632,2,"2025-08-28T13:12:34.611",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881716,1756386754640,"fUSD",500.0,0.0001632,2,"2025-08-28T13:12:34.640",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881717,1756386754675,"fUSD",434.11,0.0001632,2,"2025-08-28T13:12:34.675",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881722,1756387052120,"fUSD",172.64,0.00026387,120,"2025-08-28T13:17:32.120",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881724,1756387198845,"fUSD",-646.31672752,0.00016254,2,"2025-08-28T13:19:58.845",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881725,1756387198871,"fUSD",-488.86475378,0.00016269,2,"2025-08-28T13:19:58.871",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881726,1756387198896,"fUSD",-395.13829691,0.00016269,2,"2025-08-28T13:19:58.896",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881727,1756387198920,"fUSD",-500.0,0.00016269,2,"2025-08-28T13:19:58.920",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881728,1756387198945,"fUSD",-340.0,0.00016269,2,"2025-08-28T13:19:58.945",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881729,1756387198971,"fUSD",-566.96640881,0.00016269,2,"2025-08-28T13:19:58.971",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881730,1756387198996,"fUSD",-492.0,0.0001627,2,"2025-08-28T13:19:58.996",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881731,1756387199021,"fUSD",-492.0,0.00016294,2,"2025-08-28T13:19:59.021",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881732,1756387199045,"fUSD",-1078.71381298,0.00016318,2,"2025-08-28T13:19:59.045",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881735,1756387278933,"fUSD",-153.01,0.00013699,2,"2025-08-28T13:21:18.933",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881738,1756387821207,"fUSD",-168.3455576,0.00015,2,"2025-08-28T13:30:21.207",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881739,1756387823581,"fUSD",-81.6544424,0.00015,2,"2025-08-28T13:30:23.581",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881747,1756387832298,"fUSD",-1749.38223619,0.000154,2,"2025-08-28T13:30:32.298",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881748,1756387832308,"fUSD",-492.0,0.00015639,2,"2025-08-28T13:30:32.308",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881749,1756387832318,"fUSD",-300.0,0.00015977,2,"2025-08-28T13:30:32.318",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881750,1756387832327,"fUSD",-492.0,0.00016554,2,"2025-08-28T13:30:32.327",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881751,1756387832336,"fUSD",-492.0,0.0001694,2,"2025-08-28T13:30:32.336",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881752,1756387832345,"fUSD",-250.0,0.0001694,2,"2025-08-28T13:30:32.345",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881753,1756387832354,"fUSD",-300.0,0.0001694,2,"2025-08-28T13:30:32.354",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881754,1756387832364,"fUSD",-251.0,0.0001694,2,"2025-08-28T13:30:32.364",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881755,1756387832373,"fUSD",-492.0,0.0001694,2,"2025-08-28T13:30:32.373",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881756,1756387832382,"fUSD",-492.0,0.00017379,2,"2025-08-28T13:30:32.382",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881757,1756387832391,"fUSD",-767.573887,0.00017882,2,"2025-08-28T13:30:32.391",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881758,1756387832401,"fUSD",-300.0,0.00017972,2,"2025-08-28T13:30:32.401",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881759,1756387832410,"fUSD",-300.0,0.00017972,2,"2025-08-28T13:30:32.410",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881760,1756387832420,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:30:32.420",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881761,1756387832429,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:30:32.429",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881762,1756387832438,"fUSD",-170.53452467,0.00017973,2,"2025-08-28T13:30:32.438",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881763,1756387832448,"fUSD",-219.16288532,0.00017973,2,"2025-08-28T13:30:32.448",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881764,1756387832458,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:30:32.458",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881765,1756387832467,"fUSD",-299.869312,0.00017988,2,"2025-08-28T13:30:32.467",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881766,1756387832477,"fUSD",-11807.07999927,0.00018,2,"2025-08-28T13:30:32.477",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881767,1756387832489,"fUSD",-719.22428738,0.00018,2,"2025-08-28T13:30:32.489",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881768,1756387832502,"fUSD",-15038.16704028,0.00018,2,"2025-08-28T13:30:32.502",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881769,1756387832513,"fUSD",-1814.62763569,0.00018,2,"2025-08-28T13:30:32.513",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881770,1756387832522,"fUSD",-327831.38718138,0.00018,2,"2025-08-28T13:30:32.522",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881771,1756387832533,"fUSD",-625.22875429,0.00018,2,"2025-08-28T13:30:32.533",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881772,1756387832545,"fUSD",-41946.62403018,0.00018,2,"2025-08-28T13:30:32.545",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881773,1756387832559,"fUSD",-209913.60490948,0.00018,2,"2025-08-28T13:30:32.559",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881774,1756387832571,"fUSD",-60967.8019758,0.00018,2,"2025-08-28T13:30:32.571",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881775,1756387832582,"fUSD",-250.13802397,0.00018,2,"2025-08-28T13:30:32.582",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881776,1756387832594,"fUSD",-698.27788693,0.00018,2,"2025-08-28T13:30:32.594",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881777,1756387832620,"fUSD",-300.73503673,0.00018,2,"2025-08-28T13:30:32.620",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881967,1756387838147,"fUSD",-153.35186716,0.0001799,2,"2025-08-28T13:30:38.147",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881968,1756387838156,"fUSD",-2049.94813284,0.00018,2,"2025-08-28T13:30:38.156",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881969,1756387838288,"fUSD",-2200.25256017,0.00018,2,"2025-08-28T13:30:38.288",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381881970,1756387838301,"fUSD",-42303.48675551,0.00018,2,"2025-08-28T13:30:38.301",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882044,1756387840210,"fUSD",-765.78269916,0.00018,2,"2025-08-28T13:30:40.210",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882045,1756387840222,"fUSD",-5723.06649029,0.00018,2,"2025-08-28T13:30:40.222",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882046,1756387840271,"fUSD",-8891.23974276,0.00018,2,"2025-08-28T13:30:40.271",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882047,1756387840283,"fUSD",-764.745945,0.00018,2,"2025-08-28T13:30:40.283",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882048,1756387840494,"fUSD",-587.63088643,0.00018,2,"2025-08-28T13:30:40.494",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882049,1756387840505,"fUSD",-698.47771057,0.00018,2,"2025-08-28T13:30:40.505",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882050,1756387840520,"fUSD",-1144.51295639,0.00018,2,"2025-08-28T13:30:40.520",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882221,1756387843406,"fUSD",-726.85080326,0.00018,2,"2025-08-28T13:30:43.406",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882222,1756387846208,"fUSD",-2152.14999999,0.00018,2,"2025-08-28T13:30:46.208",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882223,1756387846323,"fUSD",-458.47014067,0.00018,2,"2025-08-28T13:30:46.323",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882224,1756387846384,"fUSD",-2037.75143421,0.00018,2,"2025-08-28T13:30:46.384",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882225,1756387846395,"fUSD",-4070.64884053,0.00018,2,"2025-08-28T13:30:46.395",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882226,1756387846501,"fUSD",-626.8265502,0.00018,2,"2025-08-28T13:30:46.501",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882227,1756387846562,"fUSD",-383.5086327,0.00018,2,"2025-08-28T13:30:46.562",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882228,1756387846621,"fUSD",-2338.997544,0.00018,2,"2025-08-28T13:30:46.621",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882232,1756388556786,"fUSD",173.05,0.00013699,2,"2025-08-28T13:42:36.786",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882233,1756388557927,"fUSD",-150.0,0.00014199,3,"2025-08-28T13:42:37.927",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882243,1756388606832,"fUSD",-696.394,0.00014199,2,"2025-08-28T13:43:26.832",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882254,1756388846861,"fUSD",1024.0,0.00030137,120,"2025-08-28T13:47:26.861",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882261,1756389031572,"fUSD",-282.40988421,0.00017112,2,"2025-08-28T13:50:31.572",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882262,1756389031582,"fUSD",-492.0,0.00017147,2,"2025-08-28T13:50:31.582",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882263,1756389031592,"fUSD",-2751.0,0.00017181,2,"2025-08-28T13:50:31.592",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882264,1756389031601,"fUSD",-323.48246433,0.00017212,2,"2025-08-28T13:50:31.601",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882265,1756389031611,"fUSD",-204.99732255,0.00017212,2,"2025-08-28T13:50:31.611",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882266,1756389031620,"fUSD",-197.1142868,0.00017212,2,"2025-08-28T13:50:31.620",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882267,1756389031630,"fUSD",-492.0,0.00017213,2,"2025-08-28T13:50:31.630",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882268,1756389031639,"fUSD",-173.15,0.00017244,2,"2025-08-28T13:50:31.639",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882269,1756389031649,"fUSD",-492.0,0.0001746,2,"2025-08-28T13:50:31.649",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882270,1756389031659,"fUSD",-150.0,0.00017591,2,"2025-08-28T13:50:31.659",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882271,1756389031669,"fUSD",-300.0,0.00017693,2,"2025-08-28T13:50:31.669",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882272,1756389031678,"fUSD",-792.59113581,0.00017693,2,"2025-08-28T13:50:31.678",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882273,1756389031700,"fUSD",-407.40886419,0.00017693,2,"2025-08-28T13:50:31.700",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882274,1756389031710,"fUSD",-229.0,0.00017694,2,"2025-08-28T13:50:31.710",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882275,1756389031720,"fUSD",-4973.58770866,0.00017695,2,"2025-08-28T13:50:31.720",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882276,1756389031735,"fUSD",-5626.53068631,0.00017695,2,"2025-08-28T13:50:31.735",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882277,1756389031744,"fUSD",-2653.39885,0.0001782,2,"2025-08-28T13:50:31.744",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882278,1756389031754,"fUSD",-2768.13921064,0.00017888,2,"2025-08-28T13:50:31.754",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882279,1756389031767,"fUSD",-153.23370731,0.00017888,2,"2025-08-28T13:50:31.767",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882280,1756389031777,"fUSD",-158.07335007,0.00017888,2,"2025-08-28T13:50:31.777",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882281,1756389031787,"fUSD",-152.76927884,0.00017888,2,"2025-08-28T13:50:31.787",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882282,1756389031797,"fUSD",-250.0,0.00017907,2,"2025-08-28T13:50:31.797",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882283,1756389031810,"fUSD",-166.33401391,0.0001791,2,"2025-08-28T13:50:31.810",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882284,1756389031819,"fUSD",-432.75,0.00017933,2,"2025-08-28T13:50:31.819",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882285,1756389031829,"fUSD",-922.92046743,0.00017934,2,"2025-08-28T13:50:31.829",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882286,1756389031839,"fUSD",-550.0,0.00017972,2,"2025-08-28T13:50:31.839",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882287,1756389031848,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:50:31.848",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882288,1756389031858,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:50:31.858",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882289,1756389031868,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:50:31.868",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882290,1756389031878,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:50:31.878",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882291,1756389031888,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:50:31.888",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882292,1756389031898,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:50:31.898",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882293,1756389031907,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:50:31.907",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882294,1756389031917,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:50:31.917",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882295,1756389031926,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:50:31.926",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882296,1756389031936,"fUSD",-621.67074714,0.00017973,2,"2025-08-28T13:50:31.936",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882297,1756389031945,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:50:31.945",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882298,1756389031955,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:50:31.955",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882299,1756389031964,"fUSD",-486.64439252,0.00017973,2,"2025-08-28T13:50:31.964",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882300,1756389031974,"fUSD",-645.79127351,0.00017973,2,"2025-08-28T13:50:31.974",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882302,1756389031984,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:50:31.984",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882304,1756389031993,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:50:31.993",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882306,1756389032003,"fUSD",-500.46403506,0.00017973,2,"2025-08-28T13:50:32.003",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882308,1756389032014,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:50:32.014",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882310,1756389032023,"fUSD",-500.0,0.00017973,2,"2025-08-28T13:50:32.023",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882312,1756389032032,"fUSD",-400.0,0.00017987,2,"2025-08-28T13:50:32.032",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882314,1756389032041,"fUSD",-400.0,0.00017987,2,"2025-08-28T13:50:32.041",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882316,1756389032051,"fUSD",-252.64,0.00017987,2,"2025-08-28T13:50:32.051",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882318,1756389032061,"fUSD",-506.86,0.00017987,2,"2025-08-28T13:50:32.061",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882320,1756389032070,"fUSD",-400.0,0.00017987,2,"2025-08-28T13:50:32.070",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882322,1756389032080,"fUSD",-500.0,0.00017987,2,"2025-08-28T13:50:32.080",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882324,1756389032089,"fUSD",-400.0,0.00017987,2,"2025-08-28T13:50:32.089",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882326,1756389032099,"fUSD",-468.95,0.00017987,2,"2025-08-28T13:50:32.099",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882328,1756389032108,"fUSD",-500.0,0.00017987,2,"2025-08-28T13:50:32.108",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882330,1756389032117,"fUSD",-476.67,0.00017987,2,"2025-08-28T13:50:32.117",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882332,1756389032126,"fUSD",-399.88,0.00017987,2,"2025-08-28T13:50:32.126",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882334,1756389032135,"fUSD",-400.0,0.00017987,2,"2025-08-28T13:50:32.135",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882336,1756389032144,"fUSD",-285.94,0.00017987,2,"2025-08-28T13:50:32.144",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882338,1756389032154,"fUSD",-481.52,0.00017987,2,"2025-08-28T13:50:32.154",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882340,1756389032163,"fUSD",-400.0,0.00017987,2,"2025-08-28T13:50:32.163",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882342,1756389032172,"fUSD",-350.87,0.00017987,2,"2025-08-28T13:50:32.172",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882343,1756389032181,"fUSD",-429.26,0.00017987,2,"2025-08-28T13:50:32.181",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882345,1756389032191,"fUSD",-181.93,0.00017987,2,"2025-08-28T13:50:32.191",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882347,1756389032200,"fUSD",-385.15,0.00017987,2,"2025-08-28T13:50:32.200",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882349,1756389032209,"fUSD",-300.43,0.00017987,2,"2025-08-28T13:50:32.209",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882351,1756389032219,"fUSD",-301.97,0.00017987,2,"2025-08-28T13:50:32.219",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882353,1756389032228,"fUSD",-294.73,0.00017987,2,"2025-08-28T13:50:32.228",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882355,1756389032238,"fUSD",-336.25,0.00017987,2,"2025-08-28T13:50:32.238",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882357,1756389032247,"fUSD",-400.0,0.00017987,2,"2025-08-28T13:50:32.247",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882359,1756389032257,"fUSD",-270.52,0.00017987,2,"2025-08-28T13:50:32.257",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882361,1756389032268,"fUSD",-400.0,0.00017987,2,"2025-08-28T13:50:32.268",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882363,1756389032277,"fUSD",-192.56,0.00017987,2,"2025-08-28T13:50:32.277",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882365,1756389032286,"fUSD",-400.0,0.00017987,2,"2025-08-28T13:50:32.286",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882367,1756389032295,"fUSD",-151.38,0.00017987,2,"2025-08-28T13:50:32.295",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882369,1756389032305,"fUSD",-23917.24548861,0.00017988,2,"2025-08-28T13:50:32.305",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882371,1756389032318,"fUSD",-424.03203778,0.00017988,2,"2025-08-28T13:50:32.318",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882374,1756389032328,"fUSD",-6370.14725469,0.00017988,2,"2025-08-28T13:50:32.328",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882376,1756389032340,"fUSD",-400.71691331,0.00017988,2,"2025-08-28T13:50:32.340",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882643,1756389037698,"fUSD",-1208.2,0.00017988,2,"2025-08-28T13:50:37.698",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882644,1756389037755,"fUSD",-3180.8655,0.00017988,2,"2025-08-28T13:50:37.755",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882811,1756389039425,"fUSD",-651.03,0.00017988,2,"2025-08-28T13:50:39.425",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882814,1756389039437,"fUSD",-2511.01633015,0.00017988,2,"2025-08-28T13:50:39.437",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882838,1756389039647,"fUSD",-585.12,0.00017988,2,"2025-08-28T13:50:39.647",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882840,1756389039660,"fUSD",-12427.93668964,0.00017988,2,"2025-08-28T13:50:39.660",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381882852,1756389039767,"fUSD",-3442.44275162,0.00017988,2,"2025-08-28T13:50:39.767",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381883126,1756389042425,"fUSD",-922.52637911,0.00017988,2,"2025-08-28T13:50:42.425",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381883141,1756389042537,"fUSD",-500.0,0.00017988,2,"2025-08-28T13:50:42.537",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381883164,1756389042756,"fUSD",-696.39413974,0.00017988,2,"2025-08-28T13:50:42.756",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381883448,1756389045801,"fUSD",-269.23,0.00017987,2,"2025-08-28T13:50:45.801",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381883450,1756389045811,"fUSD",-890.41463572,0.00017988,2,"2025-08-28T13:50:45.811",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381884218,1756389196383,"fUSD",1002.54191626,0.00030136,120,"2025-08-28T13:53:16.383",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381884220,1756389733658,"fUSD",164.39,0.00013699,2,"2025-08-28T14:02:13.658",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381884223,1756389876288,"fUSD",6238.38,0.00030137,120,"2025-08-28T14:04:36.288",0.00033214999999999997,31.51,0.9948492522445712,2328199833.8999333]
[381884230,1756390231760,"fUSD",-1408.44716423,0.00016936,2,"2025-08-28T14:10:31.760",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884231,1756390231772,"fUSD",-5834.77820871,0.00016936,2,"2025-08-28T14:10:31.772",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884232,1756390231782,"fUSD",-250.0,0.00017036,2,"2025-08-28T14:10:31.782",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884233,1756390231792,"fUSD",-383.41,0.00017041,2,"2025-08-28T14:10:31.792",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884234,1756390231803,"fUSD",-160.0,0.00017114,7,"2025-08-28T14:10:31.803",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884235,1756390231813,"fUSD",-251.0,0.00017135,2,"2025-08-28T14:10:31.813",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884236,1756390231822,"fUSD",-173.15,0.00017157,2,"2025-08-28T14:10:31.822",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884237,1756390231832,"fUSD",-1000.0,0.00017293,2,"2025-08-28T14:10:31.832",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884238,1756390231841,"fUSD",-150.0,0.00017414,2,"2025-08-28T14:10:31.841",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884239,1756390231851,"fUSD",-200.0,0.00017442,2,"2025-08-28T14:10:31.851",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884240,1756390231860,"fUSD",-226.43772503,0.00017559,2,"2025-08-28T14:10:31.860",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884241,1756390231869,"fUSD",-1200.0,0.00017559,2,"2025-08-28T14:10:31.869",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884242,1756390231879,"fUSD",-1937.35392081,0.0001756,2,"2025-08-28T14:10:31.879",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884243,1756390231890,"fUSD",-2107.78865369,0.0001756,2,"2025-08-28T14:10:31.890",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884244,1756390231901,"fUSD",-6129.2474255,0.0001756,2,"2025-08-28T14:10:31.901",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884245,1756390231911,"fUSD",-405.0,0.00017623,2,"2025-08-28T14:10:31.911",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884246,1756390231920,"fUSD",-4435.75257449,0.00017624,2,"2025-08-28T14:10:31.920",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884247,1756390232049,"fUSD",-300.02948666,0.00017624,2,"2025-08-28T14:10:32.049",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884288,1756390237530,"fUSD",-4614.9662908,0.00017624,2,"2025-08-28T14:10:37.530",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884289,1756390237606,"fUSD",-1389.85617291,0.00017624,2,"2025-08-28T14:10:37.606",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884290,1756390237618,"fUSD",-400.03831907,0.00017624,2,"2025-08-28T14:10:37.618",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884291,1756390237629,"fUSD",-837.57754225,0.00017624,2,"2025-08-28T14:10:37.629",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884292,1756390237722,"fUSD",-985.42108382,0.00017624,2,"2025-08-28T14:10:37.722",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884293,1756390237733,"fUSD",-8489.39665137,0.00017624,2,"2025-08-28T14:10:37.733",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884294,1756390237744,"fUSD",-1133.07794008,0.00017624,2,"2025-08-28T14:10:37.744",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884295,1756390237754,"fUSD",-33276.06918686,0.00017624,2,"2025-08-28T14:10:37.754",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884296,1756390237763,"fUSD",-172.44848571,0.00017662,2,"2025-08-28T14:10:37.763",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884297,1756390237771,"fUSD",-6859.90995368,0.00017665,2,"2025-08-28T14:10:37.771",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884298,1756390237781,"fUSD",-9796.17477557,0.00017665,2,"2025-08-28T14:10:37.781",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884299,1756390237790,"fUSD",-1081.28139761,0.00017666,2,"2025-08-28T14:10:37.790",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884300,1756390237801,"fUSD",-5906.0,0.00017666,2,"2025-08-28T14:10:37.801",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884301,1756390237812,"fUSD",-451.0506,0.00017666,2,"2025-08-28T14:10:37.812",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884302,1756390237833,"fUSD",-317.98127747,0.00017666,2,"2025-08-28T14:10:37.833",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884303,1756390237845,"fUSD",-3085.56098277,0.00017666,2,"2025-08-28T14:10:37.845",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884304,1756390237892,"fUSD",-901.5742646,0.00017666,2,"2025-08-28T14:10:37.892",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884305,1756390237951,"fUSD",-1099.6,0.00017666,2,"2025-08-28T14:10:37.951",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884470,1756390239627,"fUSD",-420.63769516,0.00017666,2,"2025-08-28T14:10:39.627",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884472,1756390239639,"fUSD",-406.78185936,0.00017666,2,"2025-08-28T14:10:39.639",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884477,1756390239675,"fUSD",-6259.18185798,0.00017666,2,"2025-08-28T14:10:39.675",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884496,1756390239848,"fUSD",-5534.31299767,0.00017666,2,"2025-08-28T14:10:39.848",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884503,1756390239908,"fUSD",-6888.1,0.00017666,2,"2025-08-28T14:10:39.908",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381884795,1756390242812,"fUSD",-278.02196257,0.00017666,2,"2025-08-28T14:10:42.812",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381885073,1756390245681,"fUSD",-5483.5,0.00017666,2,"2025-08-28T14:10:45.681",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381885080,1756390245743,"fUSD",-2736.00363988,0.00017666,2,"2025-08-28T14:10:45.743",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381885082,1756390245753,"fUSD",-151.02729242,0.00017668,2,"2025-08-28T14:10:45.753",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886777,1756390665869,"fUSD",-1160.065,0.00027379,16,"2025-08-28T14:17:45.869",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886778,1756390665892,"fUSD",-219.938,0.00027379,16,"2025-08-28T14:17:45.892",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886779,1756390665917,"fUSD",-193.69,0.00027397,80,"2025-08-28T14:17:45.917",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886780,1756390665943,"fUSD",-309.17,0.00029119,30,"2025-08-28T14:17:45.943",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886781,1756390665970,"fUSD",-309.17,0.00030543,30,"2025-08-28T14:17:45.970",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886782,1756390665993,"fUSD",-193.69,0.00030822,80,"2025-08-28T14:17:45.993",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886783,1756390666020,"fUSD",-9329.024493,0.0003161,16,"2025-08-28T14:17:46.020",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886784,1756390666045,"fUSD",-309.17,0.00031966,30,"2025-08-28T14:17:46.045",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886785,1756390666078,"fUSD",-9329.024493,0.00032569,18,"2025-08-28T14:17:46.078",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886786,1756390666102,"fUSD",-24000.0,0.000328,120,"2025-08-28T14:17:46.102",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886787,1756390666126,"fUSD",-167.39583722,0.000328,120,"2025-08-28T14:17:46.126",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886788,1756390666149,"fUSD",-224.67151725,0.00032876,120,"2025-08-28T14:17:46.149",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886789,1756390666172,"fUSD",-200.0,0.0003298,120,"2025-08-28T14:17:46.172",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886790,1756390666201,"fUSD",-309.17,0.0003339,30,"2025-08-28T14:17:46.201",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886791,1756390666224,"fUSD",-165.7,0.000334,28,"2025-08-28T14:17:46.224",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886792,1756390666249,"fUSD",-2010.64,0.00033424,120,"2025-08-28T14:17:46.249",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886793,1756390666273,"fUSD",-200.78,0.00033428,60,"2025-08-28T14:17:46.273",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886794,1756390666298,"fUSD",-1412.93,0.00033428,60,"2025-08-28T14:17:46.298",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886795,1756390666323,"fUSD",-300.0,0.00033474,63,"2025-08-28T14:17:46.323",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886796,1756390666348,"fUSD",-150.0,0.00033487,120,"2025-08-28T14:17:46.348",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886797,1756390666371,"fUSD",-204.07,0.000335,30,"2025-08-28T14:17:46.371",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886798,1756390666396,"fUSD",-9329.024493,0.00033528,20,"2025-08-28T14:17:46.396",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886799,1756390666422,"fUSD",-200.78,0.00033528,60,"2025-08-28T14:17:46.422",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886800,1756390666446,"fUSD",-1412.93,0.00033528,60,"2025-08-28T14:17:46.446",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886801,1756390666470,"fUSD",-150.0,0.0003358,30,"2025-08-28T14:17:46.470",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886802,1756390666493,"fUSD",-150.0,0.00033612,120,"2025-08-28T14:17:46.493",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886803,1756390666517,"fUSD",-200.78,0.00033628,60,"2025-08-28T14:17:46.517",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886804,1756390666541,"fUSD",-1412.93,0.00033628,60,"2025-08-28T14:17:46.541",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886805,1756390666565,"fUSD",-150.0,0.00033698,120,"2025-08-28T14:17:46.565",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886806,1756390666591,"fUSD",-335.56,0.00033698,15,"2025-08-28T14:17:46.591",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886807,1756390666616,"fUSD",-200.78,0.00033728,60,"2025-08-28T14:17:46.616",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886808,1756390666641,"fUSD",-1412.93,0.00033728,60,"2025-08-28T14:17:46.641",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886809,1756390666667,"fUSD",-150.0,0.00033737,120,"2025-08-28T14:17:46.667",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886810,1756390666690,"fUSD",-209.0,0.0003379,30,"2025-08-28T14:17:46.690",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886811,1756390666715,"fUSD",-200.78,0.00033828,60,"2025-08-28T14:17:46.715",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886812,1756390666741,"fUSD",-1412.93,0.00033828,60,"2025-08-28T14:17:46.741",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886813,1756390666765,"fUSD",-150.0,0.00033843,120,"2025-08-28T14:17:46.765",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886814,1756390666791,"fUSD",-200.78,0.00033928,60,"2025-08-28T14:17:46.791",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886815,1756390666816,"fUSD",-1412.93,0.00033928,60,"2025-08-28T14:17:46.816",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886816,1756390666841,"fUSD",-500.0,0.00033939,60,"2025-08-28T14:17:46.841",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886817,1756390666871,"fUSD",-900.0,0.00034,35,"2025-08-28T14:17:46.871",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886818,1756390666896,"fUSD",-844.35788172,0.00034,120,"2025-08-28T14:17:46.896",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886819,1756390666920,"fUSD",-156.11111112,0.00034,60,"2025-08-28T14:17:46.920",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886820,1756390666943,"fUSD",-200.0,0.00034,30,"2025-08-28T14:17:46.943",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886821,1756390666967,"fUSD",-200.78,0.00034028,60,"2025-08-28T14:17:46.967",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886822,1756390666992,"fUSD",-1412.93,0.00034028,60,"2025-08-28T14:17:46.992",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886823,1756390667017,"fUSD",-200.78,0.00034128,60,"2025-08-28T14:17:47.017",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886824,1756390667041,"fUSD",-1412.95060523,0.00034128,60,"2025-08-28T14:17:47.041",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886825,1756390667066,"fUSD",-200.78,0.00034228,60,"2025-08-28T14:17:47.066",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886826,1756390667260,"fUSD",-193.69,0.00034247,120,"2025-08-28T14:17:47.260",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886827,1756390667287,"fUSD",-200.78,0.00034328,60,"2025-08-28T14:17:47.287",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886828,1756390667313,"fUSD",-335.56,0.00034383,16,"2025-08-28T14:17:47.313",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886829,1756390667341,"fUSD",-200.78,0.00034428,60,"2025-08-28T14:17:47.341",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886830,1756390667368,"fUSD",-9329.024493,0.00034486,22,"2025-08-28T14:17:47.368",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886831,1756390667394,"fUSD",-150.0,0.00034524,120,"2025-08-28T14:17:47.394",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886832,1756390667420,"fUSD",-200.78,0.00034528,60,"2025-08-28T14:17:47.420",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886833,1756390667446,"fUSD",-150.0,0.00034593,120,"2025-08-28T14:17:47.446",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886834,1756390667472,"fUSD",-200.78,0.00034628,60,"2025-08-28T14:17:47.472",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886835,1756390667496,"fUSD",-150.0,0.00034725,120,"2025-08-28T14:17:47.496",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886836,1756390667522,"fUSD",-200.78,0.00034728,60,"2025-08-28T14:17:47.522",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886837,1756390667546,"fUSD",-500.0,0.00034821,60,"2025-08-28T14:17:47.546",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886838,1756390667574,"fUSD",-200.78,0.00034828,60,"2025-08-28T14:17:47.574",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886839,1756390667597,"fUSD",-150.0,0.00034832,120,"2025-08-28T14:17:47.597",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886840,1756390667621,"fUSD",-3710.78048886,0.000349,24,"2025-08-28T14:17:47.621",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886841,1756390667647,"fUSD",-200.78,0.00034928,60,"2025-08-28T14:17:47.647",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886842,1756390667675,"fUSD",-150.0,0.00034999,120,"2025-08-28T14:17:47.675",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886843,1756390667698,"fUSD",-500.0,0.00035,120,"2025-08-28T14:17:47.698",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886844,1756390667723,"fUSD",-500.0,0.00035,120,"2025-08-28T14:17:47.723",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886845,1756390667747,"fUSD",-500.0,0.00035,120,"2025-08-28T14:17:47.747",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886846,1756390667770,"fUSD",-500.0,0.00035,120,"2025-08-28T14:17:47.770",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886847,1756390667793,"fUSD",-599.0,0.00035,120,"2025-08-28T14:17:47.793",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886848,1756390667816,"fUSD",-2002.93941474,0.00035,120,"2025-08-28T14:17:47.816",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886849,1756390667841,"fUSD",-1552.06423005,0.00035,120,"2025-08-28T14:17:47.841",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886850,1756390667864,"fUSD",-7002.44281109,0.00035,30,"2025-08-28T14:17:47.864",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886851,1756390667888,"fUSD",-900.0,0.00035,36,"2025-08-28T14:17:47.888",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886852,1756390667912,"fUSD",-244.37754048,0.00035,120,"2025-08-28T14:17:47.912",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886853,1756390667936,"fUSD",-2747.0,0.00035,30,"2025-08-28T14:17:47.936",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886854,1756390667958,"fUSD",-2197.22261133,0.00035,120,"2025-08-28T14:17:47.958",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886855,1756390667984,"fUSD",-200.78,0.00035028,60,"2025-08-28T14:17:47.984",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886856,1756390668009,"fUSD",-335.56,0.00035068,17,"2025-08-28T14:17:48.009",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886857,1756390668036,"fUSD",-200.78,0.00035128,60,"2025-08-28T14:17:48.036",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886858,1756390668064,"fUSD",-150.0,0.00035167,120,"2025-08-28T14:17:48.064",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886859,1756390668092,"fUSD",-209.0,0.0003522,30,"2025-08-28T14:17:48.092",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886860,1756390668119,"fUSD",-150.0,0.00035225,120,"2025-08-28T14:17:48.119",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886861,1756390668146,"fUSD",-200.78,0.00035228,60,"2025-08-28T14:17:48.146",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886862,1756390668173,"fUSD",-200.78,0.00035328,60,"2025-08-28T14:17:48.173",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886863,1756390668199,"fUSD",-200.78,0.00035428,60,"2025-08-28T14:17:48.199",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886864,1756390668226,"fUSD",-9329.024493,0.00035445,24,"2025-08-28T14:17:48.226",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886865,1756390668251,"fUSD",-150.0,0.00035447,120,"2025-08-28T14:17:48.251",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886866,1756390668281,"fUSD",-200.78,0.00035528,60,"2025-08-28T14:17:48.281",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886867,1756390668308,"fUSD",-2010.64,0.00035616,120,"2025-08-28T14:17:48.308",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886868,1756390668334,"fUSD",-150.0,0.00035626,120,"2025-08-28T14:17:48.334",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886869,1756390668361,"fUSD",-200.78,0.00035628,60,"2025-08-28T14:17:48.361",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886870,1756390668385,"fUSD",-500.0,0.00035703,60,"2025-08-28T14:17:48.385",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886871,1756390668411,"fUSD",-200.78,0.00035728,60,"2025-08-28T14:17:48.411",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886872,1756390668437,"fUSD",-335.56,0.00035753,18,"2025-08-28T14:17:48.437",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886873,1756390668462,"fUSD",-150.0,0.00035813,120,"2025-08-28T14:17:48.462",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886874,1756390668489,"fUSD",-200.78,0.00035828,60,"2025-08-28T14:17:48.489",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886875,1756390668513,"fUSD",-3306.37087,0.00035888,30,"2025-08-28T14:17:48.513",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886876,1756390668538,"fUSD",-200.78,0.00035928,60,"2025-08-28T14:17:48.538",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886877,1756390668563,"fUSD",-5000.0,0.00036,120,"2025-08-28T14:17:48.563",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886878,1756390668590,"fUSD",-900.0,0.00036,37,"2025-08-28T14:17:48.590",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886879,1756390668614,"fUSD",-682.8841199,0.00036,120,"2025-08-28T14:17:48.614",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886880,1756390668639,"fUSD",-300.0,0.00036,120,"2025-08-28T14:17:48.639",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886881,1756390668666,"fUSD",-200.78,0.00036028,60,"2025-08-28T14:17:48.666",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886882,1756390668691,"fUSD",-3306.37087,0.00036088,30,"2025-08-28T14:17:48.691",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886883,1756390668718,"fUSD",-200.78,0.00036128,60,"2025-08-28T14:17:48.718",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886884,1756390668744,"fUSD",-150.0,0.0003616,120,"2025-08-28T14:17:48.744",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886885,1756390668780,"fUSD",-200.78,0.00036228,60,"2025-08-28T14:17:48.780",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886886,1756390668806,"fUSD",-3306.37087,0.00036288,30,"2025-08-28T14:17:48.806",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886887,1756390668832,"fUSD",-1549.0,0.000363,120,"2025-08-28T14:17:48.832",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886888,1756390668858,"fUSD",-200.78,0.00036328,60,"2025-08-28T14:17:48.858",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886889,1756390668885,"fUSD",-200.78,0.00036428,60,"2025-08-28T14:17:48.885",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886890,1756390668909,"fUSD",-335.56,0.00036438,19,"2025-08-28T14:17:48.909",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886891,1756390668936,"fUSD",-161.51286045,0.00036448,15,"2025-08-28T14:17:48.936",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886892,1756390668961,"fUSD",-3306.37087,0.00036488,30,"2025-08-28T14:17:48.961",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886893,1756390668987,"fUSD",-200.78,0.00036528,60,"2025-08-28T14:17:48.987",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886894,1756390669011,"fUSD",-723.75570434,0.00036585,60,"2025-08-28T14:17:49.011",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886895,1756390669038,"fUSD",-200.78,0.00036628,60,"2025-08-28T14:17:49.038",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886896,1756390669062,"fUSD",-209.0,0.0003664,30,"2025-08-28T14:17:49.062",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886897,1756390669088,"fUSD",-150.0,0.00036658,120,"2025-08-28T14:17:49.088",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886898,1756390669113,"fUSD",-3306.37087,0.00036688,30,"2025-08-28T14:17:49.113",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886899,1756390669138,"fUSD",-539.24296426,0.000367,120,"2025-08-28T14:17:49.138",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886900,1756390669164,"fUSD",-200.78,0.00036728,60,"2025-08-28T14:17:49.164",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886901,1756390669191,"fUSD",-200.78,0.00036828,60,"2025-08-28T14:17:49.191",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886902,1756390669215,"fUSD",-3306.37087,0.00036888,30,"2025-08-28T14:17:49.215",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886903,1756390669240,"fUSD",-485.97399607,0.000369,120,"2025-08-28T14:17:49.240",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886904,1756390669267,"fUSD",-200.78,0.00036928,60,"2025-08-28T14:17:49.267",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886905,1756390669292,"fUSD",-1044.0,0.00036986,120,"2025-08-28T14:17:49.292",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886906,1756390669316,"fUSD",-733261.89991057,0.00037,30,"2025-08-28T14:17:49.316",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886907,1756390669342,"fUSD",-710.0,0.00037,120,"2025-08-28T14:17:49.342",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886908,1756390669366,"fUSD",-204.07,0.00037,30,"2025-08-28T14:17:49.366",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886909,1756390669391,"fUSD",-5261.0,0.00037,117,"2025-08-28T14:17:49.391",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886910,1756390669417,"fUSD",-200.78,0.00037028,60,"2025-08-28T14:17:49.417",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886911,1756390669441,"fUSD",-161.51286045,0.0003704,15,"2025-08-28T14:17:49.441",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886912,1756390669466,"fUSD",-150.0,0.00037044,120,"2025-08-28T14:17:49.466",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886913,1756390669490,"fUSD",-3306.37087,0.00037088,30,"2025-08-28T14:17:49.490",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886914,1756390669514,"fUSD",-335.56,0.00037123,20,"2025-08-28T14:17:49.514",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886915,1756390669539,"fUSD",-164.03439786,0.00037123,30,"2025-08-28T14:17:49.539",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886916,1756390669564,"fUSD",-200.78,0.00037128,60,"2025-08-28T14:17:49.564",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886917,1756390669590,"fUSD",-620.51941908,0.000372,120,"2025-08-28T14:17:49.590",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886918,1756390669615,"fUSD",-620.51941904,0.000372,120,"2025-08-28T14:17:49.615",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886919,1756390669641,"fUSD",-620.51941904,0.000372,120,"2025-08-28T14:17:49.641",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886920,1756390669672,"fUSD",-620.51941904,0.000372,120,"2025-08-28T14:17:49.672",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886921,1756390669696,"fUSD",-510.947271,0.00037212,120,"2025-08-28T14:17:49.696",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886922,1756390669722,"fUSD",-200.78,0.00037228,60,"2025-08-28T14:17:49.722",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886923,1756390669745,"fUSD",-161.51286045,0.00037231,15,"2025-08-28T14:17:49.745",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886924,1756390669768,"fUSD",-3306.37087,0.00037288,30,"2025-08-28T14:17:49.768",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886925,1756390669792,"fUSD",-150.0,0.0003729,120,"2025-08-28T14:17:49.792",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886926,1756390669816,"fUSD",-150.0,0.00037316,120,"2025-08-28T14:17:49.816",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886927,1756390669843,"fUSD",-200.78,0.00037328,60,"2025-08-28T14:17:49.843",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886928,1756390669870,"fUSD",-9329.024493,0.00037362,29,"2025-08-28T14:17:49.870",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886929,1756390669896,"fUSD",-280.0,0.000374,30,"2025-08-28T14:17:49.896",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886930,1756390670057,"fUSD",-200.78,0.00037428,60,"2025-08-28T14:17:50.057",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886931,1756390670085,"fUSD",-150.0,0.00037432,120,"2025-08-28T14:17:50.085",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886932,1756390670108,"fUSD",-3306.37087,0.00037488,30,"2025-08-28T14:17:50.108",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886933,1756390670133,"fUSD",-164.03439786,0.00037507,30,"2025-08-28T14:17:50.133",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886934,1756390670158,"fUSD",-164.03439787,0.00037507,30,"2025-08-28T14:17:50.158",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886935,1756390670183,"fUSD",-150.0,0.00037521,120,"2025-08-28T14:17:50.183",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886936,1756390670208,"fUSD",-200.78,0.00037528,60,"2025-08-28T14:17:50.208",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886937,1756390670234,"fUSD",-202.19847606,0.00037534,30,"2025-08-28T14:17:50.234",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886938,1756390670258,"fUSD",-150.0,0.00037579,120,"2025-08-28T14:17:50.258",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886939,1756390670284,"fUSD",-200.78,0.00037628,60,"2025-08-28T14:17:50.284",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886940,1756390670310,"fUSD",-150.0,0.00037657,120,"2025-08-28T14:17:50.310",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886941,1756390670336,"fUSD",-150.0,0.00037668,120,"2025-08-28T14:17:50.336",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886942,1756390670360,"fUSD",-193.69,0.00037671,120,"2025-08-28T14:17:50.360",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886943,1756390670383,"fUSD",-3306.37087,0.00037688,30,"2025-08-28T14:17:50.383",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886944,1756390670409,"fUSD",-200.78,0.00037728,60,"2025-08-28T14:17:50.409",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886945,1756390670433,"fUSD",-1444.0,0.00037753,120,"2025-08-28T14:17:50.433",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886946,1756390670458,"fUSD",-150.0,0.00037759,120,"2025-08-28T14:17:50.458",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886947,1756390670482,"fUSD",-150.0,0.00037793,120,"2025-08-28T14:17:50.482",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886948,1756390670507,"fUSD",-24000.0,0.000378,120,"2025-08-28T14:17:50.507",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886949,1756390670532,"fUSD",-508.61,0.00037808,60,"2025-08-28T14:17:50.532",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886950,1756390670556,"fUSD",-335.56,0.00037808,21,"2025-08-28T14:17:50.556",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886951,1756390670585,"fUSD",-2010.64,0.00037808,120,"2025-08-28T14:17:50.585",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886952,1756390670610,"fUSD",-161.51286045,0.00037823,16,"2025-08-28T14:17:50.610",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886953,1756390670636,"fUSD",-200.78,0.00037828,60,"2025-08-28T14:17:50.636",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886954,1756390670661,"fUSD",-508.62,0.00037839,80,"2025-08-28T14:17:50.661",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886955,1756390670689,"fUSD",-150.0,0.0003784,120,"2025-08-28T14:17:50.689",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886956,1756390670713,"fUSD",-508.62,0.00037869,100,"2025-08-28T14:17:50.713",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886957,1756390670738,"fUSD",-221.15388612,0.0003787,120,"2025-08-28T14:17:50.738",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886958,1756390670763,"fUSD",-3306.37087,0.00037888,30,"2025-08-28T14:17:50.763",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886959,1756390670787,"fUSD",-508.62,0.000379,120,"2025-08-28T14:17:50.787",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886960,1756390670813,"fUSD",-164.03439786,0.00037918,30,"2025-08-28T14:17:50.813",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886961,1756390670841,"fUSD",-200.78,0.00037928,60,"2025-08-28T14:17:50.841",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886962,1756390670864,"fUSD",-599.20118236,0.00037999,120,"2025-08-28T14:17:50.864",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886963,1756390670888,"fUSD",-170.0,0.00038,120,"2025-08-28T14:17:50.888",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886964,1756390670912,"fUSD",-153.0,0.00038,120,"2025-08-28T14:17:50.912",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886965,1756390670936,"fUSD",-3092.14803941,0.00038,120,"2025-08-28T14:17:50.936",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886966,1756390670959,"fUSD",-500.0,0.00038,20,"2025-08-28T14:17:50.959",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886967,1756390670982,"fUSD",-2919.84,0.00038,38,"2025-08-28T14:17:50.982",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886968,1756390671006,"fUSD",-300.0,0.00038,120,"2025-08-28T14:17:51.006",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886969,1756390671029,"fUSD",-200.0,0.00038,120,"2025-08-28T14:17:51.029",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886970,1756390671053,"fUSD",-212.0,0.00038,30,"2025-08-28T14:17:51.053",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886971,1756390671076,"fUSD",-154.0,0.00038,30,"2025-08-28T14:17:51.076",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886972,1756390671101,"fUSD",-150.0,0.00038014,120,"2025-08-28T14:17:51.101",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886973,1756390671125,"fUSD",-161.51286045,0.00038014,16,"2025-08-28T14:17:51.125",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886974,1756390671151,"fUSD",-200.78,0.00038028,60,"2025-08-28T14:17:51.151",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886975,1756390671174,"fUSD",-209.0,0.0003806,30,"2025-08-28T14:17:51.174",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886976,1756390671198,"fUSD",-3306.37087,0.00038088,30,"2025-08-28T14:17:51.198",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886977,1756390671223,"fUSD",-200.78,0.00038128,60,"2025-08-28T14:17:51.223",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886978,1756390671248,"fUSD",-200.78,0.00038228,60,"2025-08-28T14:17:51.248",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886979,1756390671271,"fUSD",-3306.37087,0.00038288,30,"2025-08-28T14:17:51.271",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886980,1756390671297,"fUSD",-9329.024493,0.00038321,31,"2025-08-28T14:17:51.297",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886981,1756390671324,"fUSD",-201.20578281,0.00038328,60,"2025-08-28T14:17:51.324",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886982,1756390671347,"fUSD",-150.0,0.00038356,120,"2025-08-28T14:17:51.347",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886983,1756390671371,"fUSD",-3306.37087,0.00038488,30,"2025-08-28T14:17:51.371",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886984,1756390671395,"fUSD",-335.56,0.00038493,22,"2025-08-28T14:17:51.395",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886985,1756390671419,"fUSD",-150.0,0.00038557,120,"2025-08-28T14:17:51.419",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886986,1756390671444,"fUSD",-161.51286045,0.00038605,16,"2025-08-28T14:17:51.444",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886987,1756390671469,"fUSD",-150.0,0.00038615,120,"2025-08-28T14:17:51.469",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886988,1756390671491,"fUSD",-212.0,0.0003863,90,"2025-08-28T14:17:51.491",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886989,1756390671514,"fUSD",-154.0,0.0003863,90,"2025-08-28T14:17:51.514",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886990,1756390671542,"fUSD",-206.34165526,0.00038646,31,"2025-08-28T14:17:51.542",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886991,1756390671566,"fUSD",-3306.37087,0.00038688,30,"2025-08-28T14:17:51.566",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886992,1756390671590,"fUSD",-167.18020559,0.000387,120,"2025-08-28T14:17:51.590",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886993,1756390671613,"fUSD",-161.51286045,0.00038797,17,"2025-08-28T14:17:51.613",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886994,1756390671638,"fUSD",-170.0,0.000389,120,"2025-08-28T14:17:51.638",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886995,1756390671662,"fUSD",-1012.05541521,0.000389,120,"2025-08-28T14:17:51.662",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886996,1756390671690,"fUSD",-446954.7467649,0.0003898,60,"2025-08-28T14:17:51.690",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886997,1756390671714,"fUSD",-921.91729743,0.00039,120,"2025-08-28T14:17:51.714",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886998,1756390671738,"fUSD",-165.8756601,0.00039,120,"2025-08-28T14:17:51.738",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381886999,1756390671762,"fUSD",-4561.97952122,0.00039,30,"2025-08-28T14:17:51.762",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887000,1756390671785,"fUSD",-287.0,0.00039,120,"2025-08-28T14:17:51.785",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887001,1756390671808,"fUSD",-150.0,0.00039055,120,"2025-08-28T14:17:51.808",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887002,1756390671833,"fUSD",-3306.37087,0.00039088,30,"2025-08-28T14:17:51.833",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887003,1756390671857,"fUSD",-335.56,0.00039178,23,"2025-08-28T14:17:51.857",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887004,1756390671880,"fUSD",-153.0,0.000392,120,"2025-08-28T14:17:51.880",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887005,1756390671903,"fUSD",-1000.0,0.00039229,30,"2025-08-28T14:17:51.903",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887006,1756390671929,"fUSD",-9329.024493,0.00039279,33,"2025-08-28T14:17:51.929",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887007,1756390671952,"fUSD",-3306.37087,0.00039288,30,"2025-08-28T14:17:51.952",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887008,1756390671977,"fUSD",-209.0,0.0003948,30,"2025-08-28T14:17:51.977",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887009,1756390672001,"fUSD",-3306.37087,0.00039488,30,"2025-08-28T14:17:52.001",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887010,1756390672025,"fUSD",-200.0,0.0003949,120,"2025-08-28T14:17:52.025",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887011,1756390672050,"fUSD",-1549.0,0.000396,120,"2025-08-28T14:17:52.050",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887012,1756390672076,"fUSD",-150.0,0.00039654,120,"2025-08-28T14:17:52.076",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887013,1756390672100,"fUSD",-150.0,0.00039687,120,"2025-08-28T14:17:52.100",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887014,1756390672124,"fUSD",-3306.37087,0.00039688,30,"2025-08-28T14:17:52.124",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887015,1756390672148,"fUSD",-1667.0,0.000397,120,"2025-08-28T14:17:52.148",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887016,1756390672173,"fUSD",-468.0153689,0.000397,120,"2025-08-28T14:17:52.173",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887017,1756390672197,"fUSD",-2839.85126495,0.000397,30,"2025-08-28T14:17:52.197",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887018,1756390672221,"fUSD",-921.0,0.00039785,120,"2025-08-28T14:17:52.221",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887019,1756390672246,"fUSD",-170.0,0.000398,120,"2025-08-28T14:17:52.246",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887020,1756390672270,"fUSD",-4227.5375785,0.000398,120,"2025-08-28T14:17:52.270",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887021,1756390672292,"fUSD",-3424.33580559,0.0003985,15,"2025-08-28T14:17:52.292",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887022,1756390672316,"fUSD",-335.56,0.00039863,24,"2025-08-28T14:17:52.316",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887023,1756390672340,"fUSD",-443.48,0.00039886,90,"2025-08-28T14:17:52.340",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887024,1756390672362,"fUSD",-3306.37087,0.00039888,30,"2025-08-28T14:17:52.362",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887025,1756390672387,"fUSD",-620.51941904,0.000399,120,"2025-08-28T14:17:52.387",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887026,1756390672412,"fUSD",-160.8893503,0.000399,120,"2025-08-28T14:17:52.412",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887027,1756390672436,"fUSD",-160.88935028,0.000399,120,"2025-08-28T14:17:52.436",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887028,1756390672459,"fUSD",-160.88935028,0.000399,120,"2025-08-28T14:17:52.459",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887029,1756390672483,"fUSD",-160.88935028,0.000399,120,"2025-08-28T14:17:52.483",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887030,1756390672507,"fUSD",-160.88935028,0.000399,120,"2025-08-28T14:17:52.507",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887031,1756390672531,"fUSD",-160.88935028,0.000399,120,"2025-08-28T14:17:52.531",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887032,1756390672555,"fUSD",-160.88935028,0.000399,120,"2025-08-28T14:17:52.555",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887033,1756390672751,"fUSD",-160.88935028,0.000399,120,"2025-08-28T14:17:52.751",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887034,1756390672775,"fUSD",-160.88935028,0.000399,120,"2025-08-28T14:17:52.775",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887035,1756390672800,"fUSD",-160.88935028,0.000399,120,"2025-08-28T14:17:52.800",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887036,1756390672825,"fUSD",-1143.64,0.0003994,17,"2025-08-28T14:17:52.825",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887037,1756390672848,"fUSD",-1014.46051154,0.0003997,15,"2025-08-28T14:17:52.848",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887038,1756390672872,"fUSD",-30567.4514226,0.00039999,120,"2025-08-28T14:17:52.872",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887039,1756390672898,"fUSD",-50000.0,0.0004,40,"2025-08-28T14:17:52.898",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887040,1756390672922,"fUSD",-1329.18377466,0.0004,120,"2025-08-28T14:17:52.922",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887041,1756390672946,"fUSD",-288.298,0.0004,120,"2025-08-28T14:17:52.946",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887042,1756390672970,"fUSD",-1034.70858859,0.0004,120,"2025-08-28T14:17:52.970",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887043,1756390672994,"fUSD",-524.02120227,0.0004,120,"2025-08-28T14:17:52.994",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887044,1756390673017,"fUSD",-202.33536233,0.0004,30,"2025-08-28T14:17:53.017",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887045,1756390673042,"fUSD",-989.60967358,0.0004,20,"2025-08-28T14:17:53.042",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887046,1756390673067,"fUSD",-2674.61668004,0.0004,30,"2025-08-28T14:17:53.067",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887047,1756390673092,"fUSD",-788.88932724,0.0004,120,"2025-08-28T14:17:53.092",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887048,1756390673117,"fUSD",-1256.69994814,0.0004,120,"2025-08-28T14:17:53.117",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887049,1756390673141,"fUSD",-511.43590625,0.0004,120,"2025-08-28T14:17:53.141",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887050,1756390673164,"fUSD",-14624.26130525,0.0004,30,"2025-08-28T14:17:53.164",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887051,1756390673188,"fUSD",-15971.03379206,0.0004,15,"2025-08-28T14:17:53.188",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887052,1756390673212,"fUSD",-313.7896525,0.0004,80,"2025-08-28T14:17:53.212",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887053,1756390673235,"fUSD",-9883.48156746,0.0004,30,"2025-08-28T14:17:53.235",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887054,1756390673259,"fUSD",-25026.84889988,0.0004,30,"2025-08-28T14:17:53.259",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887055,1756390673283,"fUSD",-850.75231612,0.0004,120,"2025-08-28T14:17:53.283",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887056,1756390673306,"fUSD",-416.88313199,0.0004,120,"2025-08-28T14:17:53.306",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887057,1756390673331,"fUSD",-894.13282704,0.0004,30,"2025-08-28T14:17:53.331",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887058,1756390673355,"fUSD",-1618.76621843,0.0004,30,"2025-08-28T14:17:53.355",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887059,1756390673378,"fUSD",-500.0,0.0004,30,"2025-08-28T14:17:53.378",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887060,1756390673401,"fUSD",-306.18396618,0.0004,120,"2025-08-28T14:17:53.401",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887061,1756390673425,"fUSD",-90000.0,0.0004,120,"2025-08-28T14:17:53.425",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887062,1756390673449,"fUSD",-2500.0,0.0004,30,"2025-08-28T14:17:53.449",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887063,1756390673477,"fUSD",-477.12749073,0.0004,30,"2025-08-28T14:17:53.477",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887064,1756390673501,"fUSD",-191.63137681,0.0004,120,"2025-08-28T14:17:53.501",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887065,1756390673525,"fUSD",-1000.0,0.0004,120,"2025-08-28T14:17:53.525",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887066,1756390673552,"fUSD",-217.0,0.0004,120,"2025-08-28T14:17:53.552",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887067,1756390673578,"fUSD",-999.94,0.0004,21,"2025-08-28T14:17:53.578",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887068,1756390673602,"fUSD",-200.0,0.0004,120,"2025-08-28T14:17:53.602",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887069,1756390673626,"fUSD",-700.0,0.0004,120,"2025-08-28T14:17:53.626",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887070,1756390673654,"fUSD",-300.0,0.0004,120,"2025-08-28T14:17:53.654",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887071,1756390673679,"fUSD",-10000.0,0.0004,120,"2025-08-28T14:17:53.679",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887072,1756390673704,"fUSD",-420683.25539512,0.0004,30,"2025-08-28T14:17:53.704",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887073,1756390673729,"fUSD",-11937.0,0.0004,120,"2025-08-28T14:17:53.729",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887074,1756390673754,"fUSD",-19675.21181973,0.0004,30,"2025-08-28T14:17:53.754",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887075,1756390673778,"fUSD",-1500.0,0.0004,120,"2025-08-28T14:17:53.778",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887076,1756390673802,"fUSD",-201931.36142494,0.0004,120,"2025-08-28T14:17:53.802",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887077,1756390673827,"fUSD",-192.89,0.0004,120,"2025-08-28T14:17:53.827",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887078,1756390673852,"fUSD",-615.41,0.0004,120,"2025-08-28T14:17:53.852",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887079,1756390673876,"fUSD",-2368.0,0.0004,120,"2025-08-28T14:17:53.876",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887080,1756390673900,"fUSD",-663.84,0.0004,120,"2025-08-28T14:17:53.900",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887081,1756390673925,"fUSD",-417.27,0.0004,120,"2025-08-28T14:17:53.925",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887082,1756390673950,"fUSD",-500.0,0.0004,120,"2025-08-28T14:17:53.950",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887083,1756390673975,"fUSD",-1330.01,0.0004,120,"2025-08-28T14:17:53.975",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887084,1756390674000,"fUSD",-500.0,0.0004,120,"2025-08-28T14:17:54.000",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887085,1756390674025,"fUSD",-500.0,0.0004,120,"2025-08-28T14:17:54.025",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887086,1756390674049,"fUSD",-500.0,0.0004,120,"2025-08-28T14:17:54.049",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887087,1756390674075,"fUSD",-500.0,0.0004,120,"2025-08-28T14:17:54.075",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887088,1756390674098,"fUSD",-1500.0,0.0004,120,"2025-08-28T14:17:54.098",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887089,1756390674122,"fUSD",-517.9,0.0004,120,"2025-08-28T14:17:54.122",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887090,1756390674146,"fUSD",-2010.64,0.0004,120,"2025-08-28T14:17:54.146",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887091,1756390674171,"fUSD",-150.0,0.00040079,120,"2025-08-28T14:17:54.171",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887092,1756390674194,"fUSD",-3306.37087,0.00040088,30,"2025-08-28T14:17:54.194",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887093,1756390674220,"fUSD",-150.0,0.00040108,120,"2025-08-28T14:17:54.220",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887094,1756390674246,"fUSD",-9329.024493,0.00040238,35,"2025-08-28T14:17:54.246",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887095,1756390674270,"fUSD",-212.0,0.00040274,90,"2025-08-28T14:17:54.270",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887096,1756390674294,"fUSD",-154.0,0.00040274,90,"2025-08-28T14:17:54.294",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887097,1756390674318,"fUSD",-3306.37087,0.00040288,30,"2025-08-28T14:17:54.318",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887098,1756390674343,"fUSD",-547058.34570922,0.00040296,120,"2025-08-28T14:17:54.343",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887099,1756390687880,"fUSD",-200.0,0.00034,30,"2025-08-28T14:18:07.880",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887100,1756390687912,"fUSD",-280.0,0.000374,30,"2025-08-28T14:18:07.912",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887101,1756390687942,"fUSD",-150.0,0.00040324,120,"2025-08-28T14:18:07.942",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887102,1756390688171,"fUSD",-150.0,0.0004033,120,"2025-08-28T14:18:08.171",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887103,1756390688199,"fUSD",-150.0,0.00040451,120,"2025-08-28T14:18:08.199",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887104,1756390688224,"fUSD",-3306.37087,0.00040488,30,"2025-08-28T14:18:08.224",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887105,1756390688248,"fUSD",-737.71788637,0.000405,120,"2025-08-28T14:18:08.248",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887106,1756390688272,"fUSD",-153.0,0.000405,120,"2025-08-28T14:18:08.272",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887107,1756390688296,"fUSD",-2005.6548915,0.000405,120,"2025-08-28T14:18:08.296",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887108,1756390688320,"fUSD",-335.56,0.00040547,25,"2025-08-28T14:18:08.320",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887109,1756390688348,"fUSD",-150.0,0.00040651,120,"2025-08-28T14:18:08.348",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887110,1756390688372,"fUSD",-150.0,0.0004068,30,"2025-08-28T14:18:08.372",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887111,1756390688396,"fUSD",-342.92274094,0.0004068,30,"2025-08-28T14:18:08.396",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887112,1756390688421,"fUSD",-150.0,0.0004068,30,"2025-08-28T14:18:08.421",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887113,1756390688446,"fUSD",-515.64133345,0.0004068,30,"2025-08-28T14:18:08.446",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887114,1756390688471,"fUSD",-183.23027021,0.0004068,30,"2025-08-28T14:18:08.471",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887115,1756390688495,"fUSD",-150.0,0.0004068,30,"2025-08-28T14:18:08.495",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887116,1756390688519,"fUSD",-1225.64380638,0.0004068,30,"2025-08-28T14:18:08.519",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887117,1756390688546,"fUSD",-150.0,0.0004068,30,"2025-08-28T14:18:08.546",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887118,1756390688570,"fUSD",-1494.58789,0.0004068,30,"2025-08-28T14:18:08.570",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887119,1756390688598,"fUSD",-3306.37087,0.00040688,30,"2025-08-28T14:18:08.598",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887120,1756390688623,"fUSD",-170.0,0.000407,120,"2025-08-28T14:18:08.623",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887121,1756390688647,"fUSD",-162.22222224,0.00040849,120,"2025-08-28T14:18:08.647",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887122,1756390688672,"fUSD",-3306.37087,0.00040888,30,"2025-08-28T14:18:08.672",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887123,1756390688700,"fUSD",-209.0,0.000409,30,"2025-08-28T14:18:08.700",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887124,1756390688723,"fUSD",-639.83158242,0.00040999,120,"2025-08-28T14:18:08.723",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887125,1756390688751,"fUSD",-50000.0,0.00041,41,"2025-08-28T14:18:08.751",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887126,1756390688775,"fUSD",-679.03248728,0.00041,30,"2025-08-28T14:18:08.775",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887127,1756390688798,"fUSD",-500000.0,0.00041,30,"2025-08-28T14:18:08.798",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887128,1756390688822,"fUSD",-169.65361296,0.00041,120,"2025-08-28T14:18:08.822",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887129,1756390688848,"fUSD",-803.00533088,0.00041,120,"2025-08-28T14:18:08.848",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887130,1756390688872,"fUSD",-233.04445306,0.00041,120,"2025-08-28T14:18:08.872",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887131,1756390688896,"fUSD",-1954.22221259,0.00041,30,"2025-08-28T14:18:08.896",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887132,1756390688920,"fUSD",-3326.3663293,0.00041,120,"2025-08-28T14:18:08.920",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887133,1756390688944,"fUSD",-5000.0,0.00041,30,"2025-08-28T14:18:08.944",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887134,1756390688968,"fUSD",-537.6599,0.00041,120,"2025-08-28T14:18:08.968",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887135,1756390688993,"fUSD",-1000.0,0.00041,120,"2025-08-28T14:18:08.993",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887136,1756390689018,"fUSD",-1000.0,0.00041,120,"2025-08-28T14:18:09.018",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887137,1756390689043,"fUSD",-500.0,0.00041,120,"2025-08-28T14:18:09.043",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887138,1756390689068,"fUSD",-500.0,0.00041,120,"2025-08-28T14:18:09.068",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887139,1756390689095,"fUSD",-627.53,0.00041,30,"2025-08-28T14:18:09.095",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887140,1756390689120,"fUSD",-3306.37087,0.00041088,30,"2025-08-28T14:18:09.120",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887141,1756390689145,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.145",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887142,1756390689171,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.171",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887143,1756390689196,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.196",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887144,1756390689221,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.221",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887145,1756390689245,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.245",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887146,1756390689270,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.270",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887147,1756390689295,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.295",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887148,1756390689320,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.320",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887149,1756390689347,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.347",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887150,1756390689370,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.370",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887151,1756390689395,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.395",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887152,1756390689419,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.419",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887153,1756390689443,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.443",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887154,1756390689468,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.468",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887155,1756390689492,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.492",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887156,1756390689516,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.516",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887157,1756390689539,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.539",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887158,1756390689563,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.563",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887159,1756390689587,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.587",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887160,1756390689610,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.610",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887161,1756390689634,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.634",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887162,1756390689658,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.658",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887163,1756390689683,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:18:09.683",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887164,1756390689707,"fUSD",-1427.04083365,0.00041095,120,"2025-08-28T14:18:09.707",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887165,1756390689731,"fUSD",-1000.0,0.00041095,30,"2025-08-28T14:18:09.731",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887166,1756390689756,"fUSD",-612.80876027,0.00041095,30,"2025-08-28T14:18:09.756",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887167,1756390689780,"fUSD",-195.66,0.00041096,120,"2025-08-28T14:18:09.780",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887168,1756390689804,"fUSD",-375.0,0.00041096,30,"2025-08-28T14:18:09.804",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887169,1756390689828,"fUSD",-193.69,0.00041096,120,"2025-08-28T14:18:09.828",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887170,1756390689853,"fUSD",-200.0,0.00041101,120,"2025-08-28T14:18:09.853",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887171,1756390689877,"fUSD",-391.0,0.0004114,30,"2025-08-28T14:18:09.877",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887172,1756390689901,"fUSD",-1086.0,0.00041154,30,"2025-08-28T14:18:09.901",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887173,1756390689928,"fUSD",-9329.024493,0.00041197,37,"2025-08-28T14:18:09.928",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887174,1756390689951,"fUSD",-335.56,0.00041232,26,"2025-08-28T14:18:09.951",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887175,1756390689974,"fUSD",-3306.37087,0.00041288,30,"2025-08-28T14:18:09.974",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887176,1756390689998,"fUSD",-150.0,0.00041343,120,"2025-08-28T14:18:09.998",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887177,1756390690022,"fUSD",-150.0,0.00041372,120,"2025-08-28T14:18:10.022",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887178,1756390690046,"fUSD",-999.0,0.00041397,120,"2025-08-28T14:18:10.046",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887179,1756390690071,"fUSD",-370.96023448,0.0004144,120,"2025-08-28T14:18:10.071",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887180,1756390690096,"fUSD",-150.0,0.00041471,120,"2025-08-28T14:18:10.096",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887181,1756390690121,"fUSD",-3306.37087,0.00041488,30,"2025-08-28T14:18:10.121",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887182,1756390690145,"fUSD",-999.0,0.00041534,120,"2025-08-28T14:18:10.145",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887183,1756390690170,"fUSD",-170.0,0.000416,120,"2025-08-28T14:18:10.170",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887184,1756390690194,"fUSD",-152.76927882,0.000416,28,"2025-08-28T14:18:10.194",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887185,1756390690219,"fUSD",-999.0,0.00041671,120,"2025-08-28T14:18:10.219",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887186,1756390690244,"fUSD",-150.0,0.00041679,120,"2025-08-28T14:18:10.244",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887187,1756390690267,"fUSD",-3306.37087,0.00041688,30,"2025-08-28T14:18:10.267",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887188,1756390690291,"fUSD",-153.0,0.000417,120,"2025-08-28T14:18:10.291",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887189,1756390690314,"fUSD",-874.02935289,0.000418,120,"2025-08-28T14:18:10.314",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887190,1756390690338,"fUSD",-999.0,0.00041808,120,"2025-08-28T14:18:10.338",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887191,1756390690369,"fUSD",-150.0,0.00041838,120,"2025-08-28T14:18:10.369",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887192,1756390690392,"fUSD",-3306.37087,0.00041888,30,"2025-08-28T14:18:10.392",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887193,1756390690416,"fUSD",-335.56,0.00041917,27,"2025-08-28T14:18:10.416",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887194,1756390690441,"fUSD",-999.0,0.00041945,120,"2025-08-28T14:18:10.441",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887195,1756390690467,"fUSD",-50000.0,0.00042,42,"2025-08-28T14:18:10.467",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887196,1756390690494,"fUSD",-337.53,0.00042,30,"2025-08-28T14:18:10.494",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887197,1756390690524,"fUSD",-853.15504479,0.00042,120,"2025-08-28T14:18:10.524",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887198,1756390690553,"fUSD",-139734.5206917,0.00042,30,"2025-08-28T14:18:10.553",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887199,1756390690579,"fUSD",-119867.68777314,0.00042,30,"2025-08-28T14:18:10.579",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887200,1756390690610,"fUSD",-152877.74715795,0.00042,30,"2025-08-28T14:18:10.610",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887201,1756390690647,"fUSD",-96140.77653631,0.00042,30,"2025-08-28T14:18:10.647",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887202,1756390690678,"fUSD",-344.76685325,0.00042,120,"2025-08-28T14:18:10.678",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887203,1756390690708,"fUSD",-2178.50156874,0.00042,30,"2025-08-28T14:18:10.708",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887204,1756390690738,"fUSD",-229.0,0.00042,120,"2025-08-28T14:18:10.738",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887205,1756390690767,"fUSD",-300.0,0.00042,120,"2025-08-28T14:18:10.767",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887206,1756390690794,"fUSD",-5000.0,0.00042,15,"2025-08-28T14:18:10.794",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887207,1756390690819,"fUSD",-500.0,0.00042,120,"2025-08-28T14:18:10.819",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887208,1756390690850,"fUSD",-150.0,0.00042,53,"2025-08-28T14:18:10.850",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887209,1756390690878,"fUSD",-999.0,0.00042082,120,"2025-08-28T14:18:10.878",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887210,1756390690905,"fUSD",-652.65524931,0.00042121,120,"2025-08-28T14:18:10.905",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887211,1756390690934,"fUSD",-1429.55,0.00042132,22,"2025-08-28T14:18:10.934",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887212,1756390690964,"fUSD",-150.0,0.0004215,120,"2025-08-28T14:18:10.964",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887213,1756390690995,"fUSD",-9329.024493,0.00042155,39,"2025-08-28T14:18:10.995",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887214,1756390691033,"fUSD",-2010.64,0.00042191,120,"2025-08-28T14:18:11.033",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887215,1756390691062,"fUSD",-999.0,0.00042219,120,"2025-08-28T14:18:11.062",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887216,1756390691092,"fUSD",-212.0,0.00042288,90,"2025-08-28T14:18:11.092",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887217,1756390691122,"fUSD",-158.0,0.00042288,90,"2025-08-28T14:18:11.122",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887218,1756390691150,"fUSD",-209.0,0.0004232,30,"2025-08-28T14:18:11.150",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887219,1756390691178,"fUSD",-224988.82086174,0.00042333,30,"2025-08-28T14:18:11.178",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887220,1756390691207,"fUSD",-1000.0,0.00042339,30,"2025-08-28T14:18:11.207",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887221,1756390691236,"fUSD",-999.0,0.00042356,120,"2025-08-28T14:18:11.236",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887222,1756390691264,"fUSD",-1533.96560901,0.00042363,120,"2025-08-28T14:18:11.264",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887223,1756390691295,"fUSD",-1100.02195057,0.000424,120,"2025-08-28T14:18:11.295",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887224,1756390691324,"fUSD",-150.0,0.00042489,120,"2025-08-28T14:18:11.324",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887225,1756390691356,"fUSD",-999.0,0.00042493,120,"2025-08-28T14:18:11.356",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887226,1756390691382,"fUSD",-51244.07321651,0.000425,120,"2025-08-28T14:18:11.382",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887227,1756390691407,"fUSD",-628.08567326,0.000425,60,"2025-08-28T14:18:11.407",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887228,1756390691433,"fUSD",-293.21264713,0.000425,120,"2025-08-28T14:18:11.433",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887229,1756390691462,"fUSD",-1977.95870544,0.00042574,120,"2025-08-28T14:18:11.462",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887230,1756390691491,"fUSD",-150.0,0.00042588,120,"2025-08-28T14:18:11.491",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887231,1756390691518,"fUSD",-150.0,0.00042595,120,"2025-08-28T14:18:11.518",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887232,1756390691544,"fUSD",-170.0,0.000426,120,"2025-08-28T14:18:11.544",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887233,1756390691571,"fUSD",-335.56,0.00042602,28,"2025-08-28T14:18:11.571",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887234,1756390691602,"fUSD",-231.48692149,0.0004263,120,"2025-08-28T14:18:11.602",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887235,1756390691629,"fUSD",-24000.0,0.000428,120,"2025-08-28T14:18:11.629",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887236,1756390691657,"fUSD",-1000.0,0.0004282,120,"2025-08-28T14:18:11.657",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887237,1756390691686,"fUSD",-150.0,0.00042828,120,"2025-08-28T14:18:11.686",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887238,1756390691713,"fUSD",-150.0,0.00042881,120,"2025-08-28T14:18:11.713",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887239,1756390691742,"fUSD",-150.0,0.00042888,120,"2025-08-28T14:18:11.742",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887240,1756390691770,"fUSD",-1549.0,0.000429,120,"2025-08-28T14:18:11.770",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887241,1756390691798,"fUSD",-50000.0,0.00043,43,"2025-08-28T14:18:11.798",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887242,1756390691825,"fUSD",-344.899999,0.00043,24,"2025-08-28T14:18:11.825",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887243,1756390691854,"fUSD",-1549.0,0.00043,120,"2025-08-28T14:18:11.854",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887244,1756390691880,"fUSD",-1549.0,0.00043,120,"2025-08-28T14:18:11.880",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887245,1756390691908,"fUSD",-1549.0,0.00043,120,"2025-08-28T14:18:11.908",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887246,1756390691935,"fUSD",-1549.0,0.00043,120,"2025-08-28T14:18:11.935",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887247,1756390691961,"fUSD",-304.43902973,0.00043,120,"2025-08-28T14:18:11.961",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887248,1756390691987,"fUSD",-465.49542419,0.00043,120,"2025-08-28T14:18:11.987",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887249,1756390692014,"fUSD",-246.83816633,0.00043,120,"2025-08-28T14:18:12.014",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887250,1756390692040,"fUSD",-239.94495262,0.00043,120,"2025-08-28T14:18:12.040",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887251,1756390692067,"fUSD",-1108.88488531,0.00043,30,"2025-08-28T14:18:12.067",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887252,1756390692093,"fUSD",-153.0,0.00043,120,"2025-08-28T14:18:12.093",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887253,1756390692119,"fUSD",-1549.0,0.00043,120,"2025-08-28T14:18:12.119",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887254,1756390692147,"fUSD",-344.9,0.00043,24,"2025-08-28T14:18:12.147",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887255,1756390692173,"fUSD",-927.42,0.00043,120,"2025-08-28T14:18:12.173",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887256,1756390692203,"fUSD",-500.0,0.00043,120,"2025-08-28T14:18:12.203",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887257,1756390692232,"fUSD",-9329.024493,0.00043114,41,"2025-08-28T14:18:12.232",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887258,1756390692259,"fUSD",-335.56,0.00043287,29,"2025-08-28T14:18:12.259",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887259,1756390692286,"fUSD",-526.26852534,0.0004329,120,"2025-08-28T14:18:12.286",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887260,1756390692312,"fUSD",-1086.0,0.0004332,30,"2025-08-28T14:18:12.312",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887261,1756390692338,"fUSD",-200.0,0.00043405,120,"2025-08-28T14:18:12.338",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887262,1756390692364,"fUSD",-150.0,0.00043494,120,"2025-08-28T14:18:12.364",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887263,1756390692392,"fUSD",-170.0,0.000435,120,"2025-08-28T14:18:12.392",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887264,1756390692418,"fUSD",-799.10498369,0.000435,120,"2025-08-28T14:18:12.418",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887265,1756390692444,"fUSD",-689.76418169,0.000437,120,"2025-08-28T14:18:12.444",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887266,1756390692472,"fUSD",-209.0,0.0004374,30,"2025-08-28T14:18:12.472",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887267,1756390692498,"fUSD",-480.44268634,0.000438,120,"2025-08-28T14:18:12.498",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887268,1756390692523,"fUSD",-945.05981242,0.000438,120,"2025-08-28T14:18:12.523",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887269,1756390692820,"fUSD",1366685.29504431,0.00043836,15,"2025-08-28T14:18:12.820",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887270,1756390697532,"fUSD",-3000000.0,0.00043836,15,"2025-08-28T14:18:17.532",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887271,1756390703071,"fUSD",-2433315.7049558,0.00043836,15,"2025-08-28T14:18:23.071",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887272,1756390707024,"fUSD",1152.78039116,0.00037753,120,"2025-08-28T14:18:27.024",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887273,1756390708947,"fUSD",488.75508098,0.00035,120,"2025-08-28T14:18:28.947",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887274,1756390712119,"fUSD",180.61,0.00013699,2,"2025-08-28T14:18:32.119",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887276,1756390828362,"fUSD",20000.0,0.0003,120,"2025-08-28T14:20:28.362",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887278,1756391086564,"fUSD",-290.0,0.000165,5,"2025-08-28T14:24:46.564",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887279,1756391086587,"fUSD",-342.7807128,0.00016928,2,"2025-08-28T14:24:46.587",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887280,1756391086612,"fUSD",-466.53624127,0.00016928,2,"2025-08-28T14:24:46.612",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887281,1756391086636,"fUSD",-500.0,0.00016928,2,"2025-08-28T14:24:46.636",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887282,1756391086658,"fUSD",-266.92751746,0.00016928,2,"2025-08-28T14:24:46.658",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887283,1756391086686,"fUSD",-500.0,0.00016928,2,"2025-08-28T14:24:46.686",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887284,1756391086709,"fUSD",-413.99493741,0.00016928,2,"2025-08-28T14:24:46.709",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887285,1756391086731,"fUSD",-662.20059106,0.00016929,2,"2025-08-28T14:24:46.731",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887292,1756391431855,"fUSD",-466.52085018,0.000154,2,"2025-08-28T14:30:31.855",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887293,1756391431867,"fUSD",-17.73414982,0.000154,2,"2025-08-28T14:30:31.867",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887294,1756391431876,"fUSD",-251.0,0.00016164,2,"2025-08-28T14:30:31.876",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887295,1756391431885,"fUSD",-191.7,0.00016745,2,"2025-08-28T14:30:31.885",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887296,1756391431895,"fUSD",-160.0,0.00016929,7,"2025-08-28T14:30:31.895",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887297,1756391431904,"fUSD",-676.59,0.00016929,15,"2025-08-28T14:30:31.904",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887298,1756391431914,"fUSD",-187.0,0.00016939,2,"2025-08-28T14:30:31.914",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887299,1756391431923,"fUSD",-157.1105486,0.00016939,2,"2025-08-28T14:30:31.923",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887300,1756391431933,"fUSD",-358.86530158,0.0001694,2,"2025-08-28T14:30:31.933",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887301,1756391431954,"fUSD",-133.13469842,0.0001694,2,"2025-08-28T14:30:31.954",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887302,1756391431963,"fUSD",-251.0,0.0001694,2,"2025-08-28T14:30:31.963",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887303,1756391431972,"fUSD",-79.96043914,0.0001694,2,"2025-08-28T14:30:31.972",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887304,1756391431984,"fUSD",-420.03956086,0.0001694,2,"2025-08-28T14:30:31.984",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887305,1756391431993,"fUSD",-492.0,0.0001694,2,"2025-08-28T14:30:31.993",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887306,1756391432002,"fUSD",-300.0,0.0001694,2,"2025-08-28T14:30:32.002",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887307,1756391432012,"fUSD",-492.0,0.0001694,2,"2025-08-28T14:30:32.012",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887308,1756391432212,"fUSD",-666.0,0.00016971,3,"2025-08-28T14:30:32.212",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887309,1756391432222,"fUSD",-300.0,0.0001704,2,"2025-08-28T14:30:32.222",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887310,1756391432232,"fUSD",-300.0,0.0001704,2,"2025-08-28T14:30:32.232",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887311,1756391432244,"fUSD",-1000.0,0.00017041,2,"2025-08-28T14:30:32.244",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887312,1756391432253,"fUSD",-173.75,0.00017099,2,"2025-08-28T14:30:32.253",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887313,1756391432263,"fUSD",-183.52,0.00017118,2,"2025-08-28T14:30:32.263",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887314,1756391432272,"fUSD",-167.73,0.00017439,2,"2025-08-28T14:30:32.272",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887315,1756391432281,"fUSD",-244.37754048,0.00017459,2,"2025-08-28T14:30:32.281",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887316,1756391432291,"fUSD",-538.0,0.000175,2,"2025-08-28T14:30:32.291",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887317,1756391432300,"fUSD",-3446.24833594,0.00017501,2,"2025-08-28T14:30:32.300",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887318,1756391432309,"fUSD",-158.07335005,0.00017501,2,"2025-08-28T14:30:32.309",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887319,1756391432318,"fUSD",-988.0912,0.00017501,2,"2025-08-28T14:30:32.318",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887320,1756391432328,"fUSD",-3468.8745,0.00017501,2,"2025-08-28T14:30:32.328",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887321,1756391432337,"fUSD",-201.66312946,0.00017599,2,"2025-08-28T14:30:32.337",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887322,1756391432346,"fUSD",-230.09517739,0.00017599,2,"2025-08-28T14:30:32.346",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887323,1756391432355,"fUSD",-353.15067454,0.00017599,2,"2025-08-28T14:30:32.355",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887324,1756391432365,"fUSD",-5272.25839342,0.000176,2,"2025-08-28T14:30:32.365",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887325,1756391432374,"fUSD",-24055.74670257,0.00017601,2,"2025-08-28T14:30:32.374",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887326,1756391432386,"fUSD",-120077.64747923,0.00017601,2,"2025-08-28T14:30:32.386",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887327,1756391432395,"fUSD",-54397.1718087,0.00017601,2,"2025-08-28T14:30:32.395",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887328,1756391432404,"fUSD",-500.0,0.0001765,2,"2025-08-28T14:30:32.404",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887329,1756391432413,"fUSD",-12636.16906399,0.00017668,2,"2025-08-28T14:30:32.413",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887330,1756391432426,"fUSD",-1138.2012972,0.00017668,2,"2025-08-28T14:30:32.426",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887331,1756391432437,"fUSD",-399.9679997,0.00017668,2,"2025-08-28T14:30:32.437",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887333,1756391432448,"fUSD",-5272.86808114,0.00017668,2,"2025-08-28T14:30:32.448",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887334,1756391432459,"fUSD",-571.653245,0.00017673,2,"2025-08-28T14:30:32.459",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887335,1756391432469,"fUSD",-432.52438624,0.00017673,2,"2025-08-28T14:30:32.469",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887336,1756391432478,"fUSD",-500.0,0.00017673,2,"2025-08-28T14:30:32.478",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887337,1756391432487,"fUSD",-500.0,0.00017673,2,"2025-08-28T14:30:32.487",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887338,1756391432496,"fUSD",-455.23763557,0.00017673,2,"2025-08-28T14:30:32.496",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887339,1756391432511,"fUSD",-44.76236443,0.00017673,2,"2025-08-28T14:30:32.511",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887340,1756391432520,"fUSD",-287.45456354,0.00017673,2,"2025-08-28T14:30:32.520",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887341,1756391432530,"fUSD",-172.44913203,0.00017673,2,"2025-08-28T14:30:32.530",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887342,1756391432549,"fUSD",-327.55086797,0.00017673,2,"2025-08-28T14:30:32.549",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887343,1756391432559,"fUSD",-11.46473634,0.00017673,2,"2025-08-28T14:30:32.559",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887344,1756391432570,"fUSD",-488.53526366,0.00017673,2,"2025-08-28T14:30:32.570",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887345,1756391432579,"fUSD",-500.0,0.00017673,2,"2025-08-28T14:30:32.579",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887346,1756391432589,"fUSD",-397.23254274,0.00017673,2,"2025-08-28T14:30:32.589",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887347,1756391432601,"fUSD",-250.10694292,0.00017673,2,"2025-08-28T14:30:32.601",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887348,1756391432610,"fUSD",-419.2954448,0.00017676,2,"2025-08-28T14:30:32.610",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887349,1756391432620,"fUSD",-7192.32711293,0.00017685,2,"2025-08-28T14:30:32.620",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887350,1756391437712,"fUSD",-318.2699579,0.00017685,2,"2025-08-28T14:30:37.712",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887352,1756391437866,"fUSD",-437.70943335,0.00017685,2,"2025-08-28T14:30:37.866",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887353,1756391437878,"fUSD",-330.47581602,0.00017685,2,"2025-08-28T14:30:37.878",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887354,1756391437951,"fUSD",-701.81872589,0.00017685,2,"2025-08-28T14:30:37.951",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887355,1756391437965,"fUSD",-446.73,0.00017685,2,"2025-08-28T14:30:37.965",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887356,1756391438036,"fUSD",-256.9635532,0.00017685,2,"2025-08-28T14:30:38.036",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887357,1756391438051,"fUSD",-673.02212015,0.00017685,2,"2025-08-28T14:30:38.051",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887547,1756391439891,"fUSD",-728.59933714,0.00017685,2,"2025-08-28T14:30:39.891",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887556,1756391439976,"fUSD",-1142.89450162,0.00017685,2,"2025-08-28T14:30:39.976",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887564,1756391440048,"fUSD",-2045.68007143,0.00017685,2,"2025-08-28T14:30:40.048",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887568,1756391440133,"fUSD",-2381.59409962,0.00017685,2,"2025-08-28T14:30:40.133",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887569,1756391440142,"fUSD",-40849.58853507,0.00017685,2,"2025-08-28T14:30:40.142",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887570,1756391440151,"fUSD",-16656.08472925,0.00017691,2,"2025-08-28T14:30:40.151",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887571,1756391440161,"fUSD",-19598.23373445,0.00017696,2,"2025-08-28T14:30:40.161",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887572,1756391440170,"fUSD",-40849.58853507,0.00017698,2,"2025-08-28T14:30:40.170",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887573,1756391440179,"fUSD",-40849.58853507,0.00017708,2,"2025-08-28T14:30:40.179",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887574,1756391440188,"fUSD",-19598.23373445,0.0001771,2,"2025-08-28T14:30:40.188",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887575,1756391440197,"fUSD",-16656.08472925,0.0001771,2,"2025-08-28T14:30:40.197",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887576,1756391440208,"fUSD",-16656.08472925,0.00017717,2,"2025-08-28T14:30:40.208",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887577,1756391440218,"fUSD",-419.2954448,0.00017728,2,"2025-08-28T14:30:40.218",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887579,1756391440227,"fUSD",-172.44848571,0.00017728,2,"2025-08-28T14:30:40.227",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887581,1756391440236,"fUSD",-40849.58853507,0.00017734,2,"2025-08-28T14:30:40.236",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887583,1756391440245,"fUSD",-40849.58853507,0.00017735,2,"2025-08-28T14:30:40.245",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887585,1756391440254,"fUSD",-419.2954448,0.00017742,2,"2025-08-28T14:30:40.254",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887587,1756391440263,"fUSD",-172.44848571,0.00017744,2,"2025-08-28T14:30:40.263",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887589,1756391440272,"fUSD",-19598.23373445,0.00017747,2,"2025-08-28T14:30:40.272",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887591,1756391440281,"fUSD",-172.44848571,0.00017748,2,"2025-08-28T14:30:40.281",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887592,1756391440290,"fUSD",-419.2954448,0.00017759,2,"2025-08-28T14:30:40.290",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887594,1756391440299,"fUSD",-16656.08472925,0.00017761,2,"2025-08-28T14:30:40.299",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887596,1756391440308,"fUSD",-19598.23373445,0.00017761,2,"2025-08-28T14:30:40.308",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887598,1756391440317,"fUSD",-419.2954448,0.00017764,2,"2025-08-28T14:30:40.317",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887600,1756391440325,"fUSD",-419.2954448,0.00017765,2,"2025-08-28T14:30:40.325",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887602,1756391440333,"fUSD",-16656.08472925,0.00017771,2,"2025-08-28T14:30:40.333",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887604,1756391440342,"fUSD",-19598.23373445,0.00017774,2,"2025-08-28T14:30:40.342",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887606,1756391440352,"fUSD",-40849.58853507,0.0001778,2,"2025-08-28T14:30:40.352",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887608,1756391440360,"fUSD",-19598.23373445,0.00017781,2,"2025-08-28T14:30:40.360",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887610,1756391440370,"fUSD",-419.2954448,0.00017783,2,"2025-08-28T14:30:40.370",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887612,1756391440379,"fUSD",-172.44848571,0.00017787,2,"2025-08-28T14:30:40.379",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887614,1756391440388,"fUSD",-172.44848571,0.00017795,2,"2025-08-28T14:30:40.388",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887616,1756391440397,"fUSD",-172.44848571,0.00017799,2,"2025-08-28T14:30:40.397",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887618,1756391440406,"fUSD",-172.64,0.00017887,2,"2025-08-28T14:30:40.406",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887620,1756391440415,"fUSD",-154.61304077,0.00017887,2,"2025-08-28T14:30:40.415",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887622,1756391440424,"fUSD",-166.15282217,0.000179,2,"2025-08-28T14:30:40.424",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887624,1756391440433,"fUSD",-152.76927882,0.000179,2,"2025-08-28T14:30:40.433",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887626,1756391440442,"fUSD",-500.0,0.00017973,2,"2025-08-28T14:30:40.442",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887628,1756391440452,"fUSD",-400.0,0.00017985,2,"2025-08-28T14:30:40.452",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887629,1756391440463,"fUSD",-226.01804787,0.00017985,2,"2025-08-28T14:30:40.463",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887631,1756391440472,"fUSD",-513.82,0.00017985,2,"2025-08-28T14:30:40.472",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887633,1756391440481,"fUSD",-155.0,0.00017986,2,"2025-08-28T14:30:40.481",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887635,1756391440491,"fUSD",-500.0,0.00017986,2,"2025-08-28T14:30:40.491",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887637,1756391440500,"fUSD",-159.31,0.00017986,2,"2025-08-28T14:30:40.500",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887639,1756391440510,"fUSD",-400.0,0.00017986,2,"2025-08-28T14:30:40.510",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887641,1756391440519,"fUSD",-191.53,0.00017986,2,"2025-08-28T14:30:40.519",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887643,1756391440528,"fUSD",-209.37,0.00017986,2,"2025-08-28T14:30:40.528",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887645,1756391440537,"fUSD",-314.66,0.00017986,2,"2025-08-28T14:30:40.537",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887647,1756391440547,"fUSD",-279.27,0.00017986,2,"2025-08-28T14:30:40.547",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887649,1756391440556,"fUSD",-205.73,0.00017986,2,"2025-08-28T14:30:40.556",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887651,1756391440565,"fUSD",-400.0,0.00017986,2,"2025-08-28T14:30:40.565",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887653,1756391440574,"fUSD",-400.0,0.00017986,2,"2025-08-28T14:30:40.574",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887655,1756391440583,"fUSD",-400.0,0.00017986,2,"2025-08-28T14:30:40.583",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887657,1756391440593,"fUSD",-338.90799678,0.00017986,2,"2025-08-28T14:30:40.593",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887659,1756391440602,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.602",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887661,1756391440611,"fUSD",-159.89327915,0.00017986,2,"2025-08-28T14:30:40.611",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887662,1756391440620,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.620",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887663,1756391440630,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.630",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887664,1756391440639,"fUSD",-500.0,0.00017986,2,"2025-08-28T14:30:40.639",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887665,1756391440648,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.648",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887666,1756391440657,"fUSD",-162.85392957,0.00017986,2,"2025-08-28T14:30:40.657",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887667,1756391440666,"fUSD",-500.0,0.00017986,2,"2025-08-28T14:30:40.666",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887668,1756391440675,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.675",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887669,1756391440684,"fUSD",-500.0,0.00017986,2,"2025-08-28T14:30:40.684",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887670,1756391440693,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.693",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887671,1756391440702,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.702",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887672,1756391440714,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.714",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887674,1756391440723,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.723",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887676,1756391440732,"fUSD",-400.0,0.00017986,2,"2025-08-28T14:30:40.732",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887677,1756391440740,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.740",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887679,1756391440750,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.750",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887681,1756391440759,"fUSD",-500.0,0.00017986,2,"2025-08-28T14:30:40.759",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887683,1756391440768,"fUSD",-500.0,0.00017986,2,"2025-08-28T14:30:40.768",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887685,1756391440777,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.777",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887687,1756391440787,"fUSD",-500.0,0.00017986,2,"2025-08-28T14:30:40.787",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887689,1756391440796,"fUSD",-400.0,0.00017986,2,"2025-08-28T14:30:40.796",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887691,1756391440805,"fUSD",-500.0,0.00017986,2,"2025-08-28T14:30:40.805",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887693,1756391440815,"fUSD",-400.0,0.00017986,2,"2025-08-28T14:30:40.815",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887695,1756391440823,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.823",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887697,1756391440833,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.833",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887699,1756391440842,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.842",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887701,1756391440850,"fUSD",-500.0,0.00017986,2,"2025-08-28T14:30:40.850",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887703,1756391440859,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.859",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887705,1756391440869,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.869",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887707,1756391440878,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.878",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887709,1756391440887,"fUSD",-400.0,0.00017986,2,"2025-08-28T14:30:40.887",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887711,1756391440896,"fUSD",-400.0,0.00017986,2,"2025-08-28T14:30:40.896",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887712,1756391440905,"fUSD",-200.00173145,0.00017986,2,"2025-08-28T14:30:40.905",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887714,1756391440914,"fUSD",-382.61,0.00017986,2,"2025-08-28T14:30:40.914",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887716,1756391440923,"fUSD",-400.0,0.00017986,2,"2025-08-28T14:30:40.923",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887718,1756391440932,"fUSD",-221.95,0.00017986,2,"2025-08-28T14:30:40.932",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887720,1756391440941,"fUSD",-400.0,0.00017986,2,"2025-08-28T14:30:40.941",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887722,1756391440950,"fUSD",-257.49,0.00017986,2,"2025-08-28T14:30:40.950",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887724,1756391440960,"fUSD",-386.83,0.00017986,2,"2025-08-28T14:30:40.960",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887726,1756391440971,"fUSD",-400.0,0.00017986,2,"2025-08-28T14:30:40.971",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887728,1756391440981,"fUSD",-400.0,0.00017986,2,"2025-08-28T14:30:40.981",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887730,1756391440990,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:40.990",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887732,1756391440999,"fUSD",-400.0,0.00017986,2,"2025-08-28T14:30:40.999",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887734,1756391441009,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:41.009",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887736,1756391441018,"fUSD",-500.0,0.00017986,2,"2025-08-28T14:30:41.018",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887738,1756391441027,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:41.027",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887740,1756391441038,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:41.038",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887742,1756391441051,"fUSD",-500.0,0.00017986,2,"2025-08-28T14:30:41.051",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887744,1756391441060,"fUSD",-500.0,0.00017986,2,"2025-08-28T14:30:41.060",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887746,1756391441069,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:41.069",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887748,1756391441079,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:41.079",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887750,1756391441089,"fUSD",-500.0,0.00017986,2,"2025-08-28T14:30:41.089",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887751,1756391441099,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:41.099",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887753,1756391441108,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:41.108",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887755,1756391441118,"fUSD",-500.0,0.00017986,2,"2025-08-28T14:30:41.118",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887757,1756391441128,"fUSD",-154.87674329,0.00017986,2,"2025-08-28T14:30:41.128",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887759,1756391441139,"fUSD",-150.0,0.00017986,2,"2025-08-28T14:30:41.139",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887761,1756391441149,"fUSD",-151.0,0.00017987,2,"2025-08-28T14:30:41.149",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887763,1756391441157,"fUSD",-151.81379,0.00017987,2,"2025-08-28T14:30:41.157",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887765,1756391441166,"fUSD",-151.144343,0.00017987,2,"2025-08-28T14:30:41.166",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887767,1756391441176,"fUSD",-151.470977,0.00017987,2,"2025-08-28T14:30:41.176",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887769,1756391441185,"fUSD",-151.0,0.00017987,2,"2025-08-28T14:30:41.185",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887771,1756391441195,"fUSD",-151.0,0.00017987,2,"2025-08-28T14:30:41.195",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887773,1756391441204,"fUSD",-400.0,0.00017987,2,"2025-08-28T14:30:41.204",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887775,1756391441217,"fUSD",-156.30274468,0.00017987,2,"2025-08-28T14:30:41.217",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887777,1756391441226,"fUSD",-157.792063,0.00017988,2,"2025-08-28T14:30:41.226",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887779,1756391441235,"fUSD",-157.792063,0.00017988,2,"2025-08-28T14:30:41.235",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887781,1756391441245,"fUSD",-157.352459,0.00017988,2,"2025-08-28T14:30:41.245",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887783,1756391441255,"fUSD",-157.792063,0.00017988,2,"2025-08-28T14:30:41.255",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887785,1756391441264,"fUSD",-157.792063,0.00017988,2,"2025-08-28T14:30:41.264",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887787,1756391441273,"fUSD",-157.792063,0.00017988,2,"2025-08-28T14:30:41.273",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887789,1756391441282,"fUSD",-155.209,0.00017999,2,"2025-08-28T14:30:41.282",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887790,1756391441291,"fUSD",-34167.40547538,0.00017999,2,"2025-08-28T14:30:41.291",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887792,1756391441301,"fUSD",-456547.31623188,0.00018,2,"2025-08-28T14:30:41.301",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887794,1756391441310,"fUSD",-151.0,0.00018,2,"2025-08-28T14:30:41.310",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887796,1756391441319,"fUSD",-151.0,0.00018,2,"2025-08-28T14:30:41.319",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887798,1756391441328,"fUSD",-151.394459,0.00018,2,"2025-08-28T14:30:41.328",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887800,1756391441338,"fUSD",-151.0,0.00018,2,"2025-08-28T14:30:41.338",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887802,1756391441350,"fUSD",-243.995724,0.00018,2,"2025-08-28T14:30:41.350",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887804,1756391441359,"fUSD",-151.0,0.00018,2,"2025-08-28T14:30:41.359",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887806,1756391441368,"fUSD",-152.149134,0.00018,2,"2025-08-28T14:30:41.368",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887808,1756391441377,"fUSD",-151.0,0.00018,2,"2025-08-28T14:30:41.377",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887810,1756391441387,"fUSD",-151.0,0.00018,2,"2025-08-28T14:30:41.387",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887812,1756391441396,"fUSD",-151.0,0.00018,2,"2025-08-28T14:30:41.396",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887813,1756391441405,"fUSD",-179.84532,0.00018,2,"2025-08-28T14:30:41.405",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887815,1756391441414,"fUSD",-204906.76349382,0.00018,2,"2025-08-28T14:30:41.414",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887817,1756391441424,"fUSD",-239466.67889633,0.00018,2,"2025-08-28T14:30:41.424",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887819,1756391441433,"fUSD",-151.0,0.00018182,2,"2025-08-28T14:30:41.433",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887821,1756391441442,"fUSD",-506.76739089,0.00018192,2,"2025-08-28T14:30:41.442",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887823,1756391441451,"fUSD",-151.0,0.00018199,2,"2025-08-28T14:30:41.451",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887825,1756391441461,"fUSD",-200.0,0.000182,2,"2025-08-28T14:30:41.461",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887827,1756391441471,"fUSD",-151.0,0.00018216,2,"2025-08-28T14:30:41.471",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887829,1756391441480,"fUSD",-500.15092561,0.00018221,2,"2025-08-28T14:30:41.480",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887831,1756391441489,"fUSD",-151.0,0.0001823,2,"2025-08-28T14:30:41.489",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887833,1756391441498,"fUSD",-153.35186716,0.0001825,2,"2025-08-28T14:30:41.498",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887835,1756391441507,"fUSD",-157.75002257,0.00018259,2,"2025-08-28T14:30:41.507",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887837,1756391441516,"fUSD",-386.80949313,0.00018259,2,"2025-08-28T14:30:41.516",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887839,1756391441525,"fUSD",-250.0,0.0001826,2,"2025-08-28T14:30:41.525",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887841,1756391441534,"fUSD",-150.0,0.0001826,2,"2025-08-28T14:30:41.534",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887842,1756391441543,"fUSD",-500.0,0.0001826,2,"2025-08-28T14:30:41.543",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887844,1756391441553,"fUSD",-150.0,0.0001826,2,"2025-08-28T14:30:41.553",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887846,1756391441562,"fUSD",-500.0,0.0001826,2,"2025-08-28T14:30:41.562",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887848,1756391441571,"fUSD",-150.0,0.0001826,2,"2025-08-28T14:30:41.571",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887850,1756391441580,"fUSD",-500.0,0.0001826,2,"2025-08-28T14:30:41.580",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887852,1756391441590,"fUSD",-150.0,0.0001826,2,"2025-08-28T14:30:41.590",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887854,1756391441599,"fUSD",-150.0,0.0001826,2,"2025-08-28T14:30:41.599",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887856,1756391441609,"fUSD",-205.77713063,0.0001826,2,"2025-08-28T14:30:41.609",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887858,1756391441618,"fUSD",-500.0,0.0001826,2,"2025-08-28T14:30:41.618",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887860,1756391441627,"fUSD",-620.4473648,0.0001826,2,"2025-08-28T14:30:41.627",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887862,1756391441636,"fUSD",-150.0,0.0001826,2,"2025-08-28T14:30:41.636",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887864,1756391441646,"fUSD",-500.0,0.0001826,2,"2025-08-28T14:30:41.646",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887866,1756391441656,"fUSD",-500.0,0.0001826,2,"2025-08-28T14:30:41.656",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887868,1756391441665,"fUSD",-150.0,0.0001826,2,"2025-08-28T14:30:41.665",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887870,1756391441674,"fUSD",-150.0,0.0001826,2,"2025-08-28T14:30:41.674",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887871,1756391441684,"fUSD",-500.0,0.0001826,2,"2025-08-28T14:30:41.684",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887873,1756391441693,"fUSD",-150.0,0.0001826,2,"2025-08-28T14:30:41.693",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887875,1756391441703,"fUSD",-150.0,0.0001826,2,"2025-08-28T14:30:41.703",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887877,1756391441713,"fUSD",-150.0,0.0001826,2,"2025-08-28T14:30:41.713",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887879,1756391441723,"fUSD",-500.0,0.0001826,2,"2025-08-28T14:30:41.723",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887881,1756391441732,"fUSD",-150.0,0.0001826,2,"2025-08-28T14:30:41.732",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887883,1756391441741,"fUSD",-150.0,0.0001826,2,"2025-08-28T14:30:41.741",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887885,1756391441751,"fUSD",-500.0,0.0001826,2,"2025-08-28T14:30:41.751",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887887,1756391441760,"fUSD",-516.0,0.0001826,2,"2025-08-28T14:30:41.760",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887889,1756391441769,"fUSD",-150.0,0.0001826,2,"2025-08-28T14:30:41.769",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887890,1756391441779,"fUSD",-150.0,0.0001826,2,"2025-08-28T14:30:41.779",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887892,1756391441788,"fUSD",-500.0,0.0001826,2,"2025-08-28T14:30:41.788",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887894,1756391441797,"fUSD",-150.0,0.0001826,2,"2025-08-28T14:30:41.797",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887896,1756391441807,"fUSD",-500.0,0.0001826,2,"2025-08-28T14:30:41.807",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887898,1756391441816,"fUSD",-400.0,0.0001826,2,"2025-08-28T14:30:41.816",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887900,1756391441825,"fUSD",-152.3,0.0001826,2,"2025-08-28T14:30:41.825",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887902,1756391441836,"fUSD",-235.92773032,0.0001826,2,"2025-08-28T14:30:41.836",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887904,1756391441845,"fUSD",-400.0,0.0001826,2,"2025-08-28T14:30:41.845",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887906,1756391441855,"fUSD",-403.15306543,0.0001826,2,"2025-08-28T14:30:41.855",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887908,1756391441863,"fUSD",-400.0,0.0001826,2,"2025-08-28T14:30:41.863",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887910,1756391441873,"fUSD",-400.0,0.0001826,2,"2025-08-28T14:30:41.873",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887912,1756391441882,"fUSD",-400.0,0.0001826,2,"2025-08-28T14:30:41.882",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887914,1756391441891,"fUSD",-462.98,0.0001826,2,"2025-08-28T14:30:41.891",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887915,1756391441900,"fUSD",-400.0,0.0001826,2,"2025-08-28T14:30:41.900",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887917,1756391441910,"fUSD",-400.0,0.0001826,2,"2025-08-28T14:30:41.910",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887919,1756391441919,"fUSD",-400.0,0.0001826,2,"2025-08-28T14:30:41.919",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887921,1756391441928,"fUSD",-484.71256278,0.0001826,2,"2025-08-28T14:30:41.928",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887923,1756391441937,"fUSD",-400.0,0.00018261,2,"2025-08-28T14:30:41.937",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887925,1756391441947,"fUSD",-25751.04,0.00018356,2,"2025-08-28T14:30:41.947",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887927,1756391441957,"fUSD",-3451.48972909,0.0001836,2,"2025-08-28T14:30:41.957",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887929,1756391441966,"fUSD",-150.0,0.00018476,2,"2025-08-28T14:30:41.966",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887931,1756391441975,"fUSD",-1000.0,0.00018521,2,"2025-08-28T14:30:41.975",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887933,1756391441985,"fUSD",-150.0,0.00018534,2,"2025-08-28T14:30:41.985",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887934,1756391441994,"fUSD",-150.85470165,0.00018534,2,"2025-08-28T14:30:41.994",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887935,1756391442004,"fUSD",-151.22142382,0.00018534,2,"2025-08-28T14:30:42.004",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887936,1756391442014,"fUSD",-500.0,0.00018534,2,"2025-08-28T14:30:42.014",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887937,1756391442023,"fUSD",-204.1649712,0.00018534,2,"2025-08-28T14:30:42.023",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887938,1756391442033,"fUSD",-622.11451582,0.00018534,2,"2025-08-28T14:30:42.033",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887939,1756391442045,"fUSD",-150.0,0.00018534,2,"2025-08-28T14:30:42.045",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887940,1756391442054,"fUSD",-500.0,0.00018534,2,"2025-08-28T14:30:42.054",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887941,1756391442063,"fUSD",-150.0,0.00018534,2,"2025-08-28T14:30:42.063",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887942,1756391442072,"fUSD",-500.0,0.00018534,2,"2025-08-28T14:30:42.072",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887943,1756391442082,"fUSD",-500.0,0.00018534,2,"2025-08-28T14:30:42.082",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887944,1756391442091,"fUSD",-150.0,0.00018534,2,"2025-08-28T14:30:42.091",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887945,1756391442101,"fUSD",-150.0,0.00018534,2,"2025-08-28T14:30:42.101",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887946,1756391442111,"fUSD",-150.0,0.00018534,2,"2025-08-28T14:30:42.111",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887947,1756391442121,"fUSD",-150.0,0.00018534,2,"2025-08-28T14:30:42.121",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887948,1756391442131,"fUSD",-292.0,0.00018534,2,"2025-08-28T14:30:42.131",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887949,1756391442141,"fUSD",-512.0,0.00018534,2,"2025-08-28T14:30:42.141",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887950,1756391442150,"fUSD",-150.0,0.00018534,2,"2025-08-28T14:30:42.150",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887951,1756391442162,"fUSD",-200.0,0.00018534,2,"2025-08-28T14:30:42.162",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887952,1756391442171,"fUSD",-500.0,0.00018534,2,"2025-08-28T14:30:42.171",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887954,1756391442181,"fUSD",-150.0,0.00018534,2,"2025-08-28T14:30:42.181",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887956,1756391442190,"fUSD",-500.0,0.00018534,2,"2025-08-28T14:30:42.190",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887958,1756391442199,"fUSD",-225.11525475,0.00018534,2,"2025-08-28T14:30:42.199",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887960,1756391442209,"fUSD",-200.0,0.00018534,2,"2025-08-28T14:30:42.209",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887962,1756391442219,"fUSD",-400.0,0.00018534,2,"2025-08-28T14:30:42.219",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887964,1756391442229,"fUSD",-400.0,0.00018534,2,"2025-08-28T14:30:42.229",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887966,1756391442239,"fUSD",-400.0,0.00018534,2,"2025-08-28T14:30:42.239",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887968,1756391442249,"fUSD",-400.0,0.00018534,2,"2025-08-28T14:30:42.249",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887970,1756391442258,"fUSD",-400.0,0.00018534,2,"2025-08-28T14:30:42.258",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887972,1756391442267,"fUSD",-400.0,0.00018534,2,"2025-08-28T14:30:42.267",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887974,1756391442277,"fUSD",-400.0,0.00018535,2,"2025-08-28T14:30:42.277",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887976,1756391442286,"fUSD",-315.0,0.0001861,2,"2025-08-28T14:30:42.286",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887978,1756391442296,"fUSD",-150.98,0.000188,2,"2025-08-28T14:30:42.296",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887980,1756391442305,"fUSD",-300.0,0.00018808,2,"2025-08-28T14:30:42.305",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887982,1756391442315,"fUSD",-150.0,0.00018808,2,"2025-08-28T14:30:42.315",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887984,1756391442324,"fUSD",-500.0,0.00018808,2,"2025-08-28T14:30:42.324",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887986,1756391442333,"fUSD",-150.0,0.00018808,2,"2025-08-28T14:30:42.333",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887988,1756391442343,"fUSD",-500.0,0.00018808,2,"2025-08-28T14:30:42.343",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887990,1756391442353,"fUSD",-300.0,0.00018808,2,"2025-08-28T14:30:42.353",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887992,1756391442363,"fUSD",-150.0,0.00018808,2,"2025-08-28T14:30:42.363",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887994,1756391442372,"fUSD",-272.0,0.00018808,2,"2025-08-28T14:30:42.372",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887996,1756391442383,"fUSD",-150.0,0.00018808,2,"2025-08-28T14:30:42.383",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381887998,1756391442394,"fUSD",-150.0,0.00018808,2,"2025-08-28T14:30:42.394",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888001,1756391442403,"fUSD",-150.0,0.00018808,2,"2025-08-28T14:30:42.403",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888002,1756391442413,"fUSD",-400.0,0.00018808,2,"2025-08-28T14:30:42.413",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888004,1756391442423,"fUSD",-400.0,0.00018808,2,"2025-08-28T14:30:42.423",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888006,1756391442433,"fUSD",-400.0,0.00018808,2,"2025-08-28T14:30:42.433",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888008,1756391442442,"fUSD",-400.0,0.00018808,2,"2025-08-28T14:30:42.442",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888010,1756391442451,"fUSD",-400.0,0.00018809,2,"2025-08-28T14:30:42.451",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888012,1756391442461,"fUSD",-157.792063,0.00018993,2,"2025-08-28T14:30:42.461",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888014,1756391442470,"fUSD",-584.45854984,0.00019,2,"2025-08-28T14:30:42.470",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888016,1756391442480,"fUSD",-1500.0,0.00019068,2,"2025-08-28T14:30:42.480",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888018,1756391442489,"fUSD",-150.0,0.00019082,2,"2025-08-28T14:30:42.489",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888020,1756391442498,"fUSD",-500.0,0.00019082,2,"2025-08-28T14:30:42.498",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888022,1756391442506,"fUSD",-150.0,0.00019082,2,"2025-08-28T14:30:42.506",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888024,1756391442515,"fUSD",-150.0,0.00019082,2,"2025-08-28T14:30:42.515",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888026,1756391442524,"fUSD",-150.0,0.00019082,2,"2025-08-28T14:30:42.524",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888028,1756391442533,"fUSD",-150.0,0.00019082,2,"2025-08-28T14:30:42.533",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888030,1756391442542,"fUSD",-150.0,0.00019082,2,"2025-08-28T14:30:42.542",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888032,1756391442551,"fUSD",-163.50407924,0.00019082,2,"2025-08-28T14:30:42.551",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888035,1756391442561,"fUSD",-456.59,0.00019082,2,"2025-08-28T14:30:42.561",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888039,1756391442570,"fUSD",-400.0,0.00019082,2,"2025-08-28T14:30:42.570",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888042,1756391442579,"fUSD",-400.0,0.00019083,2,"2025-08-28T14:30:42.579",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888045,1756391442589,"fUSD",-1000.0,0.00019171,2,"2025-08-28T14:30:42.589",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888047,1756391442598,"fUSD",-3446.24833585,0.00019266,2,"2025-08-28T14:30:42.598",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888049,1756391442608,"fUSD",-150.0,0.00019356,2,"2025-08-28T14:30:42.608",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888062,1756391442781,"fUSD",-250.0,0.00019356,2,"2025-08-28T14:30:42.781",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888064,1756391442792,"fUSD",-250.0,0.00019356,2,"2025-08-28T14:30:42.792",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888066,1756391442802,"fUSD",-250.0,0.00019356,2,"2025-08-28T14:30:42.802",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888068,1756391442811,"fUSD",-250.0,0.00019356,2,"2025-08-28T14:30:42.811",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888070,1756391442820,"fUSD",-250.0,0.00019356,2,"2025-08-28T14:30:42.820",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888072,1756391442829,"fUSD",-400.0,0.00019356,2,"2025-08-28T14:30:42.829",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888074,1756391442838,"fUSD",-400.0,0.00019357,2,"2025-08-28T14:30:42.838",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888076,1756391442848,"fUSD",-603.38065453,0.0001936,2,"2025-08-28T14:30:42.848",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888078,1756391442856,"fUSD",-206.92906337,0.00019507,2,"2025-08-28T14:30:42.856",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888080,1756391442866,"fUSD",-150.98,0.00019597,2,"2025-08-28T14:30:42.866",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888082,1756391442875,"fUSD",-157660.23767759,0.00019607,2,"2025-08-28T14:30:42.875",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888084,1756391442884,"fUSD",-2000.0,0.00019616,2,"2025-08-28T14:30:42.884",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888086,1756391442893,"fUSD",-400.0,0.0001963,2,"2025-08-28T14:30:42.893",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888088,1756391442903,"fUSD",-400.0,0.00019631,2,"2025-08-28T14:30:42.903",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888089,1756391442913,"fUSD",-154.61304075,0.00019825,2,"2025-08-28T14:30:42.913",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888091,1756391442922,"fUSD",-400.0,0.00019904,2,"2025-08-28T14:30:42.922",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888092,1756391442931,"fUSD",-400.0,0.00019905,2,"2025-08-28T14:30:42.931",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888093,1756391442941,"fUSD",-452.59357477,0.0001998,2,"2025-08-28T14:30:42.941",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888095,1756391442950,"fUSD",-93318.95963066,0.0002,2,"2025-08-28T14:30:42.950",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888097,1756391442959,"fUSD",-150.0,0.0002,2,"2025-08-28T14:30:42.959",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888098,1756391442970,"fUSD",-157.792063,0.00020089,2,"2025-08-28T14:30:42.970",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888100,1756391442979,"fUSD",-150.0,0.00020108,2,"2025-08-28T14:30:42.979",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888101,1756391442989,"fUSD",-32160.5073265,0.00020109,2,"2025-08-28T14:30:42.989",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888103,1756391442998,"fUSD",-12137.6496573,0.00020109,2,"2025-08-28T14:30:42.998",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888105,1756391443007,"fUSD",-2500.0,0.00020164,2,"2025-08-28T14:30:43.007",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888106,1756391443018,"fUSD",-400.0,0.00020178,2,"2025-08-28T14:30:43.018",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888108,1756391443027,"fUSD",-400.0,0.00020179,2,"2025-08-28T14:30:43.027",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888109,1756391443037,"fUSD",-180.61,0.00020187,2,"2025-08-28T14:30:43.037",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888111,1756391443052,"fUSD",-150.98,0.00020248,2,"2025-08-28T14:30:43.052",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888113,1756391443061,"fUSD",-150.98,0.00020248,2,"2025-08-28T14:30:43.061",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888114,1756391443069,"fUSD",-150.98,0.00020248,2,"2025-08-28T14:30:43.069",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888116,1756391443079,"fUSD",-715.47683129,0.00020257,2,"2025-08-28T14:30:43.079",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888117,1756391443089,"fUSD",-666.0,0.00020257,2,"2025-08-28T14:30:43.089",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888119,1756391443098,"fUSD",-666.0,0.00020257,2,"2025-08-28T14:30:43.098",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888121,1756391443108,"fUSD",-561304.26026144,0.00020258,2,"2025-08-28T14:30:43.108",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888123,1756391443118,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.118",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888125,1756391443127,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.127",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888128,1756391443137,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.137",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888130,1756391443146,"fUSD",-257.468305,0.00020258,2,"2025-08-28T14:30:43.146",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888133,1756391443156,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.156",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888136,1756391443165,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.165",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888138,1756391443174,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.174",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888141,1756391443184,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.184",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888143,1756391443193,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.193",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888146,1756391443202,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.202",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888149,1756391443212,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.212",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888151,1756391443221,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.221",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888153,1756391443232,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.232",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888155,1756391443241,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.241",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888157,1756391443250,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.250",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888159,1756391443259,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.259",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888161,1756391443269,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.269",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888163,1756391443278,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.278",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888165,1756391443288,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.288",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888167,1756391443297,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.297",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888169,1756391443306,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.306",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888171,1756391443315,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.315",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888173,1756391443325,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.325",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888175,1756391443334,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.334",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888177,1756391443344,"fUSD",-759.700037,0.00020258,2,"2025-08-28T14:30:43.344",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888179,1756391443356,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.356",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888181,1756391443365,"fUSD",-759.700037,0.00020258,2,"2025-08-28T14:30:43.365",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888183,1756391443375,"fUSD",-759.700037,0.00020258,2,"2025-08-28T14:30:43.375",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888185,1756391443384,"fUSD",-759.700037,0.00020258,2,"2025-08-28T14:30:43.384",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888187,1756391443393,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.393",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888189,1756391443402,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.402",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888191,1756391443411,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.411",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888193,1756391443421,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.421",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888195,1756391443431,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.431",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888197,1756391443440,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.440",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888199,1756391443449,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.449",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888201,1756391443459,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.459",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888203,1756391443469,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.469",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888205,1756391443478,"fUSD",-151.483642,0.00020258,2,"2025-08-28T14:30:43.478",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888207,1756391443487,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.487",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888209,1756391443497,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.497",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888211,1756391443507,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.507",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888213,1756391443516,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.516",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888215,1756391443525,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.525",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888217,1756391443535,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.535",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888219,1756391443545,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.545",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888221,1756391443554,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.554",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888223,1756391443564,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.564",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888225,1756391443573,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.573",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888227,1756391443583,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.583",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888229,1756391443592,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.592",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888231,1756391443601,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.601",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888233,1756391443610,"fUSD",-177.751767,0.00020258,2,"2025-08-28T14:30:43.610",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888235,1756391443619,"fUSD",-177.751767,0.00020258,2,"2025-08-28T14:30:43.619",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888237,1756391443628,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.628",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888239,1756391443639,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.639",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888241,1756391443648,"fUSD",-177.751767,0.00020258,2,"2025-08-28T14:30:43.648",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888243,1756391443661,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.661",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888245,1756391443670,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.670",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888246,1756391443679,"fUSD",-177.751767,0.00020258,2,"2025-08-28T14:30:43.679",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888248,1756391443688,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.688",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888250,1756391443698,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:43.698",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888252,1756391443707,"fUSD",-150.98,0.00020258,2,"2025-08-28T14:30:43.707",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888254,1756391443716,"fUSD",-224988.82086174,0.00020268,2,"2025-08-28T14:30:43.716",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888256,1756391443726,"fUSD",-400.0,0.00020452,2,"2025-08-28T14:30:43.726",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888258,1756391443735,"fUSD",-400.0,0.00020453,2,"2025-08-28T14:30:43.735",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888260,1756391443744,"fUSD",-173.75,0.00020519,2,"2025-08-28T14:30:43.744",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888262,1756391443753,"fUSD",-7175.9791502,0.00020669,2,"2025-08-28T14:30:43.753",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888264,1756391443762,"fUSD",-2708.2757118,0.00020669,2,"2025-08-28T14:30:43.762",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888266,1756391443771,"fUSD",-2272.05650181,0.00020712,2,"2025-08-28T14:30:43.771",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888268,1756391443781,"fUSD",-400.0,0.00020726,2,"2025-08-28T14:30:43.781",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888270,1756391443790,"fUSD",-301.27826866,0.00020727,2,"2025-08-28T14:30:43.790",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888272,1756391443800,"fUSD",-3000.0,0.00021,2,"2025-08-28T14:30:43.800",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888274,1756391443809,"fUSD",-400.0,0.00021,2,"2025-08-28T14:30:43.809",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888276,1756391443819,"fUSD",-3446.24833585,0.00021031,2,"2025-08-28T14:30:43.819",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888278,1756391443828,"fUSD",-400.0,0.00021274,2,"2025-08-28T14:30:43.828",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888280,1756391443837,"fUSD",-1000.0,0.00021301,2,"2025-08-28T14:30:43.837",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888282,1756391443846,"fUSD",-400.0,0.00021548,2,"2025-08-28T14:30:43.846",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888284,1756391443855,"fUSD",-154.61304075,0.00021762,2,"2025-08-28T14:30:43.855",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888286,1756391443865,"fUSD",-159.54,0.000218,2,"2025-08-28T14:30:43.865",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888288,1756391443874,"fUSD",-400.0,0.00021822,2,"2025-08-28T14:30:43.874",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888290,1756391443884,"fUSD",-552.0,0.00021918,3,"2025-08-28T14:30:43.884",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888292,1756391443893,"fUSD",-1000.0,0.00021918,3,"2025-08-28T14:30:43.893",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888294,1756391443902,"fUSD",-1000.0,0.00021918,3,"2025-08-28T14:30:43.902",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888296,1756391443911,"fUSD",-218.0,0.00021918,3,"2025-08-28T14:30:43.911",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888298,1756391443920,"fUSD",-5000.0,0.00021918,2,"2025-08-28T14:30:43.920",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888300,1756391443930,"fUSD",-150.0,0.00021918,2,"2025-08-28T14:30:43.930",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888302,1756391443939,"fUSD",-572.06,0.00022,7,"2025-08-28T14:30:43.939",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888304,1756391443948,"fUSD",-3000.0,0.00022,2,"2025-08-28T14:30:43.948",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888306,1756391443958,"fUSD",-204.07,0.00022,7,"2025-08-28T14:30:43.958",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888308,1756391443968,"fUSD",-4000.0,0.00022025,4,"2025-08-28T14:30:43.968",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888310,1756391443978,"fUSD",-400.0,0.00022096,2,"2025-08-28T14:30:43.978",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888312,1756391443987,"fUSD",-309.17,0.000221,2,"2025-08-28T14:30:43.987",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888314,1756391443997,"fUSD",-400.0,0.0002237,2,"2025-08-28T14:30:43.997",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888316,1756391444006,"fUSD",-150.0,0.00022389,2,"2025-08-28T14:30:44.006",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888318,1756391444015,"fUSD",-150.0,0.00022455,4,"2025-08-28T14:30:44.015",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888320,1756391444024,"fUSD",-2010.64,0.00022465,2,"2025-08-28T14:30:44.024",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888322,1756391444034,"fUSD",-250.0,0.00022466,2,"2025-08-28T14:30:44.034",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888324,1756391444047,"fUSD",-150.0,0.0002252,4,"2025-08-28T14:30:44.047",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888326,1756391444056,"fUSD",-150.0,0.00022585,4,"2025-08-28T14:30:44.056",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888327,1756391444065,"fUSD",-400.0,0.00022644,2,"2025-08-28T14:30:44.065",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888328,1756391444074,"fUSD",-150.0,0.00022651,4,"2025-08-28T14:30:44.074",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888330,1756391444084,"fUSD",-150.0,0.00022716,4,"2025-08-28T14:30:44.084",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888332,1756391444093,"fUSD",-150.0,0.00022782,4,"2025-08-28T14:30:44.093",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888334,1756391444103,"fUSD",-3446.24833585,0.00022796,2,"2025-08-28T14:30:44.103",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888336,1756391444113,"fUSD",-150.0,0.00022847,4,"2025-08-28T14:30:44.113",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888338,1756391444123,"fUSD",-150.0,0.00022848,4,"2025-08-28T14:30:44.123",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888340,1756391444134,"fUSD",-983.0,0.00022894,2,"2025-08-28T14:30:44.134",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888342,1756391444145,"fUSD",-150.0,0.00022913,4,"2025-08-28T14:30:44.145",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888344,1756391444155,"fUSD",-400.0,0.00022918,2,"2025-08-28T14:30:44.155",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888346,1756391444167,"fUSD",-150.0,0.00022978,4,"2025-08-28T14:30:44.167",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888348,1756391444178,"fUSD",-350.0,0.00023014,2,"2025-08-28T14:30:44.178",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888350,1756391444189,"fUSD",-150.0,0.00023044,4,"2025-08-28T14:30:44.189",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888352,1756391444200,"fUSD",-150.0,0.00023109,4,"2025-08-28T14:30:44.200",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888354,1756391444211,"fUSD",-150.0,0.00023175,4,"2025-08-28T14:30:44.211",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888356,1756391444224,"fUSD",-400.0,0.00023192,2,"2025-08-28T14:30:44.224",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888358,1756391444235,"fUSD",-150.0,0.0002324,4,"2025-08-28T14:30:44.235",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888360,1756391444245,"fUSD",-150.0,0.00023306,4,"2025-08-28T14:30:44.245",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888361,1756391444255,"fUSD",-150.0,0.00023371,4,"2025-08-28T14:30:44.255",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888363,1756391444264,"fUSD",-1000.0,0.00023431,2,"2025-08-28T14:30:44.264",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888365,1756391444274,"fUSD",-309.17,0.00023436,2,"2025-08-28T14:30:44.274",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888367,1756391444284,"fUSD",-150.0,0.00023436,4,"2025-08-28T14:30:44.284",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888369,1756391444293,"fUSD",-191.7,0.00023443,2,"2025-08-28T14:30:44.293",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888371,1756391444303,"fUSD",-400.0,0.00023466,2,"2025-08-28T14:30:44.303",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888373,1756391444316,"fUSD",-150.0,0.00023502,4,"2025-08-28T14:30:44.316",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888375,1756391444326,"fUSD",-250.50910085,0.00023562,2,"2025-08-28T14:30:44.326",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888377,1756391444336,"fUSD",-150.0,0.00023567,4,"2025-08-28T14:30:44.336",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888379,1756391444346,"fUSD",-150.0,0.00023633,4,"2025-08-28T14:30:44.346",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888381,1756391444355,"fUSD",-150.0,0.00023698,4,"2025-08-28T14:30:44.355",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888383,1756391444364,"fUSD",-154.61304075,0.000237,2,"2025-08-28T14:30:44.364",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888385,1756391444374,"fUSD",-518.19597004,0.0002374,2,"2025-08-28T14:30:44.374",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888387,1756391444383,"fUSD",-150.0,0.00023764,4,"2025-08-28T14:30:44.383",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888389,1756391444393,"fUSD",-150.0,0.00023829,4,"2025-08-28T14:30:44.393",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888391,1756391444403,"fUSD",-150.0,0.00023895,4,"2025-08-28T14:30:44.403",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888393,1756391444412,"fUSD",-150.0,0.0002396,4,"2025-08-28T14:30:44.412",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888395,1756391444422,"fUSD",-23896.3299437,0.00024,2,"2025-08-28T14:30:44.422",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888397,1756391444431,"fUSD",-150.0,0.00024026,4,"2025-08-28T14:30:44.431",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888399,1756391444440,"fUSD",-150.0,0.00024091,4,"2025-08-28T14:30:44.440",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888401,1756391444450,"fUSD",-150.0,0.00024157,4,"2025-08-28T14:30:44.450",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888403,1756391444459,"fUSD",-150.0,0.00024222,4,"2025-08-28T14:30:44.459",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888405,1756391444471,"fUSD",-150.0,0.00024288,4,"2025-08-28T14:30:44.471",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888406,1756391444480,"fUSD",-150.0,0.00024353,4,"2025-08-28T14:30:44.480",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888409,1756391444490,"fUSD",-152.76927882,0.00024375,2,"2025-08-28T14:30:44.490",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888410,1756391444499,"fUSD",-150.0,0.00024418,4,"2025-08-28T14:30:44.499",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888412,1756391444508,"fUSD",-150.0,0.00024484,4,"2025-08-28T14:30:44.508",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888414,1756391444518,"fUSD",-157.75002253,0.00024516,2,"2025-08-28T14:30:44.518",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888416,1756391444527,"fUSD",-150.0,0.00024549,4,"2025-08-28T14:30:44.527",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888418,1756391444536,"fUSD",-3446.24833585,0.00024561,2,"2025-08-28T14:30:44.536",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888420,1756391444545,"fUSD",-150.0,0.00024615,4,"2025-08-28T14:30:44.545",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888422,1756391444555,"fUSD",-2010.64,0.00024657,4,"2025-08-28T14:30:44.555",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888424,1756391444564,"fUSD",-150.0,0.00024658,2,"2025-08-28T14:30:44.564",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888426,1756391444574,"fUSD",-150.0,0.0002468,4,"2025-08-28T14:30:44.574",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888428,1756391444583,"fUSD",-158.07335005,0.00024711,2,"2025-08-28T14:30:44.583",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888430,1756391444592,"fUSD",-150.0,0.00024746,4,"2025-08-28T14:30:44.592",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888432,1756391444601,"fUSD",-150.98,0.00024789,2,"2025-08-28T14:30:44.601",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888434,1756391444610,"fUSD",-300.0,0.00024799,10,"2025-08-28T14:30:44.610",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888436,1756391444619,"fUSD",-300.0,0.00024799,10,"2025-08-28T14:30:44.619",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888438,1756391444629,"fUSD",-300.0,0.00024799,10,"2025-08-28T14:30:44.629",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888440,1756391444638,"fUSD",-285.91,0.00024799,2,"2025-08-28T14:30:44.638",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888442,1756391444647,"fUSD",-572.06,0.000248,7,"2025-08-28T14:30:44.647",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888444,1756391444657,"fUSD",-7274.4,0.000248,7,"2025-08-28T14:30:44.657",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888446,1756391444667,"fUSD",-151.514595,0.000248,7,"2025-08-28T14:30:44.667",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888448,1756391444676,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.676",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888450,1756391444685,"fUSD",-155.602187,0.000248,7,"2025-08-28T14:30:44.685",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888451,1756391444694,"fUSD",-268.186085,0.000248,7,"2025-08-28T14:30:44.694",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888452,1756391444703,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.703",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888454,1756391444712,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.712",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888456,1756391444722,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.722",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888458,1756391444731,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.731",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888459,1756391444740,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.740",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888461,1756391444750,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.750",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888463,1756391444759,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.759",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888465,1756391444769,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.769",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888466,1756391444778,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.778",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888467,1756391444787,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.787",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888468,1756391444796,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.796",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888469,1756391444805,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.805",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888470,1756391444814,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.814",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888471,1756391444824,"fUSD",-300.88323,0.000248,7,"2025-08-28T14:30:44.824",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888472,1756391444833,"fUSD",-1390.159441,0.000248,7,"2025-08-28T14:30:44.833",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888473,1756391444842,"fUSD",-1390.159441,0.000248,7,"2025-08-28T14:30:44.842",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888474,1756391444851,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.851",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888475,1756391444860,"fUSD",-453.795752,0.000248,7,"2025-08-28T14:30:44.860",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888476,1756391444869,"fUSD",-1390.159441,0.000248,7,"2025-08-28T14:30:44.869",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888477,1756391444878,"fUSD",-453.795752,0.000248,7,"2025-08-28T14:30:44.878",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888478,1756391444887,"fUSD",-1390.159441,0.000248,7,"2025-08-28T14:30:44.887",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888479,1756391444897,"fUSD",-453.795752,0.000248,7,"2025-08-28T14:30:44.897",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888480,1756391444906,"fUSD",-291.350232,0.000248,7,"2025-08-28T14:30:44.906",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888481,1756391444915,"fUSD",-453.795752,0.000248,7,"2025-08-28T14:30:44.915",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888482,1756391444925,"fUSD",-291.350232,0.000248,7,"2025-08-28T14:30:44.925",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888483,1756391444934,"fUSD",-291.350232,0.000248,7,"2025-08-28T14:30:44.934",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888484,1756391444943,"fUSD",-291.350232,0.000248,7,"2025-08-28T14:30:44.943",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888485,1756391444952,"fUSD",-151.535978,0.000248,7,"2025-08-28T14:30:44.952",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888486,1756391444961,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.961",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888487,1756391444972,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.972",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888488,1756391444980,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.980",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888489,1756391444990,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.990",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888490,1756391444999,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:44.999",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888491,1756391445008,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.008",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888492,1756391445017,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.017",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888493,1756391445026,"fUSD",-179.691826,0.000248,7,"2025-08-28T14:30:45.026",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888494,1756391445036,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.036",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888495,1756391445046,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.046",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888496,1756391445056,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.056",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888497,1756391445065,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.065",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888498,1756391445075,"fUSD",-151.329352,0.000248,7,"2025-08-28T14:30:45.075",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888499,1756391445087,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.087",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888500,1756391445096,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.096",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888501,1756391445105,"fUSD",-210.342464,0.000248,7,"2025-08-28T14:30:45.105",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888502,1756391445114,"fUSD",-151.268272,0.000248,7,"2025-08-28T14:30:45.114",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888503,1756391445124,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.124",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888504,1756391445134,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.134",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888505,1756391445143,"fUSD",-183.16751,0.000248,7,"2025-08-28T14:30:45.143",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888506,1756391445152,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.152",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888507,1756391445162,"fUSD",-152.125861,0.000248,7,"2025-08-28T14:30:45.162",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888508,1756391445171,"fUSD",-183.16751,0.000248,7,"2025-08-28T14:30:45.171",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888509,1756391445180,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.180",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888510,1756391445189,"fUSD",-183.16751,0.000248,7,"2025-08-28T14:30:45.189",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888511,1756391445198,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.198",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888512,1756391445207,"fUSD",-183.16751,0.000248,7,"2025-08-28T14:30:45.207",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888513,1756391445217,"fUSD",-5869.03,0.000248,2,"2025-08-28T14:30:45.217",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888514,1756391445226,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.226",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888515,1756391445235,"fUSD",-151.301828,0.000248,7,"2025-08-28T14:30:45.235",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888516,1756391445244,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.244",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888517,1756391445253,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.253",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888518,1756391445263,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.263",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888519,1756391445272,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.272",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888520,1756391445281,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.281",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888521,1756391445290,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.290",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888522,1756391445299,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.299",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888523,1756391445309,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.309",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888524,1756391445318,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.318",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888525,1756391445327,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.327",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888526,1756391445336,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.336",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888527,1756391445346,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.346",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888528,1756391445355,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.355",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888529,1756391445365,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.365",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888530,1756391445374,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.374",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888531,1756391445383,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.383",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888532,1756391445392,"fUSD",-151.150336,0.000248,7,"2025-08-28T14:30:45.392",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888533,1756391445401,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.401",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888534,1756391445410,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.410",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888535,1756391445420,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.420",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888536,1756391445430,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.430",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888537,1756391445439,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.439",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888538,1756391445448,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.448",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888539,1756391445458,"fUSD",-180.79618,0.000248,7,"2025-08-28T14:30:45.458",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888540,1756391445468,"fUSD",-180.79618,0.000248,7,"2025-08-28T14:30:45.468",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888541,1756391445477,"fUSD",-180.79618,0.000248,7,"2025-08-28T14:30:45.477",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888542,1756391445486,"fUSD",-180.79618,0.000248,7,"2025-08-28T14:30:45.486",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888543,1756391445495,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.495",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888544,1756391445504,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.504",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888545,1756391445514,"fUSD",-233.02581,0.000248,7,"2025-08-28T14:30:45.514",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888546,1756391445523,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.523",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888547,1756391445532,"fUSD",-233.02581,0.000248,7,"2025-08-28T14:30:45.532",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888548,1756391445541,"fUSD",-233.02581,0.000248,7,"2025-08-28T14:30:45.541",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888549,1756391445550,"fUSD",-233.02581,0.000248,7,"2025-08-28T14:30:45.550",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888550,1756391445560,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.560",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888551,1756391445569,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.569",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888552,1756391445579,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.579",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888553,1756391445589,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.589",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888554,1756391445598,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.598",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888555,1756391445607,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.607",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888556,1756391445616,"fUSD",-265.12281,0.000248,7,"2025-08-28T14:30:45.616",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888557,1756391445625,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.625",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888558,1756391445634,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.634",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888559,1756391445643,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.643",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888560,1756391445653,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.653",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888561,1756391445663,"fUSD",-151.676905,0.000248,7,"2025-08-28T14:30:45.663",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888562,1756391445672,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.672",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888563,1756391445681,"fUSD",-205.058773,0.000248,7,"2025-08-28T14:30:45.681",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888564,1756391445690,"fUSD",-205.058773,0.000248,7,"2025-08-28T14:30:45.690",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888565,1756391445699,"fUSD",-205.058773,0.000248,7,"2025-08-28T14:30:45.699",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888566,1756391445709,"fUSD",-205.058773,0.000248,7,"2025-08-28T14:30:45.709",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888567,1756391445720,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.720",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888568,1756391445729,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.729",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888569,1756391445738,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.738",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888570,1756391445748,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.748",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888571,1756391445757,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.757",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888572,1756391445769,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.769",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888573,1756391445779,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.779",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888574,1756391445788,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.788",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888575,1756391445797,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.797",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888576,1756391445806,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.806",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888577,1756391445816,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.816",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888578,1756391445825,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.825",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888579,1756391445834,"fUSD",-152.436627,0.000248,7,"2025-08-28T14:30:45.834",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888580,1756391445844,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.844",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888581,1756391445853,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.853",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888582,1756391445862,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.862",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888583,1756391445871,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.871",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888584,1756391445880,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.880",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888585,1756391445890,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.890",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888586,1756391445899,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.899",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888587,1756391445908,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.908",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888588,1756391445917,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.917",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888589,1756391445927,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.927",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888590,1756391445936,"fUSD",-196.217258,0.000248,7,"2025-08-28T14:30:45.936",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888591,1756391445946,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.946",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888592,1756391445955,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.955",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888593,1756391445964,"fUSD",-151.338392,0.000248,7,"2025-08-28T14:30:45.964",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888594,1756391445973,"fUSD",-602307.738195,0.000248,3,"2025-08-28T14:30:45.973",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888595,1756391445982,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.982",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888596,1756391445991,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:45.991",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888597,1756391446000,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.000",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888598,1756391446010,"fUSD",-759.700037,0.000248,7,"2025-08-28T14:30:46.010",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888599,1756391446019,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.019",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888600,1756391446029,"fUSD",-759.700037,0.000248,7,"2025-08-28T14:30:46.029",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888601,1756391446038,"fUSD",-759.700037,0.000248,7,"2025-08-28T14:30:46.038",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888602,1756391446052,"fUSD",-759.700037,0.000248,7,"2025-08-28T14:30:46.052",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888603,1756391446063,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.063",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888604,1756391446072,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.072",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888605,1756391446082,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.082",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888606,1756391446092,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.092",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888607,1756391446101,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.101",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888608,1756391446110,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.110",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888609,1756391446120,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.120",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888610,1756391446130,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.130",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888611,1756391446140,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.140",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888612,1756391446149,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.149",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888613,1756391446159,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.159",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888614,1756391446168,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.168",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888615,1756391446177,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.177",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888616,1756391446186,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.186",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888617,1756391446196,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.196",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888618,1756391446205,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.205",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888619,1756391446215,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.215",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888620,1756391446224,"fUSD",-177.751767,0.000248,7,"2025-08-28T14:30:46.224",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888621,1756391446234,"fUSD",-177.751767,0.000248,7,"2025-08-28T14:30:46.234",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888622,1756391446244,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.244",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888623,1756391446253,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.253",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888624,1756391446262,"fUSD",-177.751767,0.000248,7,"2025-08-28T14:30:46.262",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888625,1756391446271,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.271",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888626,1756391446281,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.281",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888627,1756391446290,"fUSD",-177.751767,0.000248,7,"2025-08-28T14:30:46.290",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888628,1756391446299,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:46.299",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888629,1756391446309,"fUSD",-150.0,0.00024811,4,"2025-08-28T14:30:46.309",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888630,1756391446318,"fUSD",-4000.0,0.00024822,4,"2025-08-28T14:30:46.318",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888631,1756391446327,"fUSD",-309.17,0.00024872,2,"2025-08-28T14:30:46.327",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888632,1756391446336,"fUSD",-294.5868,0.00024877,4,"2025-08-28T14:30:46.336",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888633,1756391446345,"fUSD",-300.0,0.00024899,10,"2025-08-28T14:30:46.345",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888634,1756391446354,"fUSD",-150.0,0.00024899,2,"2025-08-28T14:30:46.354",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888635,1756391446363,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.363",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888636,1756391446373,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.373",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888637,1756391446382,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.382",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888638,1756391446391,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.391",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888639,1756391446400,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.400",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888640,1756391446410,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.410",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888641,1756391446419,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.419",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888642,1756391446428,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.428",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888643,1756391446438,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.438",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888644,1756391446448,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.448",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888646,1756391446457,"fUSD",-1390.159441,0.000249,7,"2025-08-28T14:30:46.457",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888648,1756391446468,"fUSD",-1390.159441,0.000249,7,"2025-08-28T14:30:46.468",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888650,1756391446477,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.477",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888652,1756391446486,"fUSD",-453.795752,0.000249,7,"2025-08-28T14:30:46.486",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888653,1756391446496,"fUSD",-1390.159441,0.000249,7,"2025-08-28T14:30:46.496",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888655,1756391446506,"fUSD",-453.795752,0.000249,7,"2025-08-28T14:30:46.506",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888657,1756391446515,"fUSD",-1390.159441,0.000249,7,"2025-08-28T14:30:46.515",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888659,1756391446524,"fUSD",-453.795752,0.000249,7,"2025-08-28T14:30:46.524",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888661,1756391446533,"fUSD",-291.350232,0.000249,7,"2025-08-28T14:30:46.533",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888663,1756391446543,"fUSD",-453.795752,0.000249,7,"2025-08-28T14:30:46.543",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888664,1756391446552,"fUSD",-291.350232,0.000249,7,"2025-08-28T14:30:46.552",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888666,1756391446562,"fUSD",-291.350232,0.000249,7,"2025-08-28T14:30:46.562",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888668,1756391446571,"fUSD",-291.350232,0.000249,7,"2025-08-28T14:30:46.571",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888670,1756391446581,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.581",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888672,1756391446590,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.590",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888674,1756391446599,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.599",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888676,1756391446609,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.609",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888678,1756391446619,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.619",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888680,1756391446628,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.628",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888682,1756391446638,"fUSD",-152.247528,0.000249,7,"2025-08-28T14:30:46.638",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888683,1756391446647,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.647",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888685,1756391446657,"fUSD",-159.835028,0.000249,7,"2025-08-28T14:30:46.657",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888687,1756391446666,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.666",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888689,1756391446679,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.679",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888691,1756391446688,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.688",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888693,1756391446698,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.698",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888695,1756391446707,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.707",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888710,1756391446863,"fUSD",-183.16751,0.000249,7,"2025-08-28T14:30:46.863",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888712,1756391446873,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.873",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888714,1756391446882,"fUSD",-183.16751,0.000249,7,"2025-08-28T14:30:46.882",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888716,1756391446891,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.891",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888717,1756391446901,"fUSD",-183.16751,0.000249,7,"2025-08-28T14:30:46.901",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888719,1756391446911,"fUSD",-170.547264,0.000249,7,"2025-08-28T14:30:46.911",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888721,1756391446920,"fUSD",-183.16751,0.000249,7,"2025-08-28T14:30:46.920",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888723,1756391446929,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.929",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888725,1756391446938,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.938",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888727,1756391446948,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.948",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888729,1756391446957,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.957",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888731,1756391446967,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.967",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888733,1756391446978,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.978",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888735,1756391446988,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.988",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888736,1756391446997,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:46.997",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888738,1756391447006,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.006",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888740,1756391447015,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.015",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888742,1756391447026,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.026",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888744,1756391447035,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.035",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888746,1756391447048,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.048",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888748,1756391447057,"fUSD",-611189.522839,0.000249,3,"2025-08-28T14:30:47.057",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888750,1756391447067,"fUSD",-5597.41469595,0.000249,2,"2025-08-28T14:30:47.067",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888751,1756391447076,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.076",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888753,1756391447086,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.086",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888755,1756391447096,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.096",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888757,1756391447105,"fUSD",-759.700037,0.000249,7,"2025-08-28T14:30:47.105",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888759,1756391447115,"fUSD",-759.700037,0.000249,7,"2025-08-28T14:30:47.115",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888761,1756391447125,"fUSD",-759.700037,0.000249,7,"2025-08-28T14:30:47.125",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888763,1756391447134,"fUSD",-759.700037,0.000249,7,"2025-08-28T14:30:47.134",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888765,1756391447143,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.143",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888767,1756391447152,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.152",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888768,1756391447161,"fUSD",-156.377532,0.000249,7,"2025-08-28T14:30:47.161",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888770,1756391447171,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.171",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888772,1756391447181,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.181",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888774,1756391447190,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.190",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888776,1756391447200,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.200",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888778,1756391447209,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.209",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888780,1756391447220,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.220",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888782,1756391447230,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.230",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888784,1756391447240,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.240",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888786,1756391447250,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.250",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888788,1756391447261,"fUSD",-239.106432,0.000249,7,"2025-08-28T14:30:47.261",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888790,1756391447271,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.271",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888791,1756391447280,"fUSD",-217.287347,0.000249,7,"2025-08-28T14:30:47.280",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888793,1756391447290,"fUSD",-177.751767,0.000249,7,"2025-08-28T14:30:47.290",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888795,1756391447300,"fUSD",-177.751767,0.000249,7,"2025-08-28T14:30:47.300",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888797,1756391447311,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.311",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888799,1756391447320,"fUSD",-177.751767,0.000249,7,"2025-08-28T14:30:47.320",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888801,1756391447329,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.329",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888803,1756391447338,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.338",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888805,1756391447347,"fUSD",-177.751767,0.000249,7,"2025-08-28T14:30:47.347",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888807,1756391447357,"fUSD",-151.0,0.000249,7,"2025-08-28T14:30:47.357",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888808,1756391447366,"fUSD",-150.0,0.00024932,2,"2025-08-28T14:30:47.366",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888810,1756391447377,"fUSD",-300.0,0.00025,5,"2025-08-28T14:30:47.377",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888812,1756391447388,"fUSD",-250.0,0.00025,2,"2025-08-28T14:30:47.388",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888814,1756391447398,"fUSD",-3000.0,0.00025,2,"2025-08-28T14:30:47.398",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888816,1756391447408,"fUSD",-150.0,0.00025206,2,"2025-08-28T14:30:47.408",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888818,1756391447419,"fUSD",-150.0,0.0002548,2,"2025-08-28T14:30:47.419",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888820,1756391447429,"fUSD",-1000.0,0.00025561,2,"2025-08-28T14:30:47.429",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888822,1756391447441,"fUSD",-1682.46656715,0.00025584,2,"2025-08-28T14:30:47.441",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888824,1756391447451,"fUSD",-154.61304075,0.00025637,2,"2025-08-28T14:30:47.451",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888826,1756391447461,"fUSD",-150.0,0.00025754,2,"2025-08-28T14:30:47.461",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888828,1756391447472,"fUSD",-493.0,0.000258,2,"2025-08-28T14:30:47.472",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888830,1756391447482,"fUSD",-5597.4146958,0.00025859,4,"2025-08-28T14:30:47.482",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888832,1756391447492,"fUSD",-3000.0,0.00026,2,"2025-08-28T14:30:47.492",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888834,1756391447501,"fUSD",-151.0,0.00026,7,"2025-08-28T14:30:47.501",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888836,1756391447511,"fUSD",-151.0,0.00026,7,"2025-08-28T14:30:47.511",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888837,1756391447521,"fUSD",-151.0,0.00026,7,"2025-08-28T14:30:47.521",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888839,1756391447530,"fUSD",-151.0,0.00026,7,"2025-08-28T14:30:47.530",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888841,1756391447540,"fUSD",-151.0,0.00026,7,"2025-08-28T14:30:47.540",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888843,1756391447550,"fUSD",-151.0,0.00026,7,"2025-08-28T14:30:47.550",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888845,1756391447560,"fUSD",-151.0,0.00026,7,"2025-08-28T14:30:47.560",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888847,1756391447569,"fUSD",-185.08729,0.00026,7,"2025-08-28T14:30:47.569",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888849,1756391447579,"fUSD",-151.0,0.00026,7,"2025-08-28T14:30:47.579",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888851,1756391447588,"fUSD",-151.0,0.00026,7,"2025-08-28T14:30:47.588",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888853,1756391447599,"fUSD",-151.0,0.00026,7,"2025-08-28T14:30:47.599",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888855,1756391447610,"fUSD",-151.0,0.00026,7,"2025-08-28T14:30:47.610",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888857,1756391447619,"fUSD",-151.0,0.00026,7,"2025-08-28T14:30:47.619",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888859,1756391447629,"fUSD",-151.0,0.00026,7,"2025-08-28T14:30:47.629",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888861,1756391447642,"fUSD",-255.52414855,0.00026027,2,"2025-08-28T14:30:47.642",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888862,1756391447652,"fUSD",-250.0,0.00026028,2,"2025-08-28T14:30:47.652",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888864,1756391447661,"fUSD",-309.17,0.00026308,7,"2025-08-28T14:30:47.661",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888866,1756391447671,"fUSD",-3446.24833585,0.00026327,2,"2025-08-28T14:30:47.671",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888868,1756391447680,"fUSD",-180.61,0.00026676,2,"2025-08-28T14:30:47.680",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888870,1756391447689,"fUSD",-572.06,0.000267,7,"2025-08-28T14:30:47.689",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888872,1756391447699,"fUSD",-5597.4146958,0.00026817,6,"2025-08-28T14:30:47.699",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888874,1756391447709,"fUSD",-2010.64,0.00026849,6,"2025-08-28T14:30:47.709",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888876,1756391447719,"fUSD",-483.0,0.000269,2,"2025-08-28T14:30:47.719",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888878,1756391447728,"fUSD",-571.82,0.00026991,7,"2025-08-28T14:30:47.728",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888880,1756391447737,"fUSD",-5869.03,0.00027,2,"2025-08-28T14:30:47.737",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888881,1756391447746,"fUSD",-5655.44565799,0.0002701,2,"2025-08-28T14:30:47.746",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888883,1756391447756,"fUSD",-522.0,0.00027137,2,"2025-08-28T14:30:47.756",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888885,1756391447765,"fUSD",-7274.4,0.000272,7,"2025-08-28T14:30:47.765",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888887,1756391447774,"fUSD",-1160.065,0.00027387,16,"2025-08-28T14:30:47.774",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888889,1756391447785,"fUSD",-219.938,0.00027387,16,"2025-08-28T14:30:47.785",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888891,1756391447794,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.794",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888893,1756391447803,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.803",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888895,1756391447812,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.812",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888897,1756391447821,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.821",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888899,1756391447831,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.831",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888901,1756391447840,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.840",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888903,1756391447850,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.850",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888905,1756391447859,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.859",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888907,1756391447868,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.868",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888909,1756391447878,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.878",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888911,1756391447888,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.888",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888913,1756391447897,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.897",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888915,1756391447906,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.906",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888916,1756391447915,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.915",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888918,1756391447926,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.926",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888920,1756391447938,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.938",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888922,1756391447947,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.947",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888924,1756391447956,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.956",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888926,1756391447966,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.966",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888928,1756391447977,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.977",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888930,1756391447986,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.986",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888932,1756391447996,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:47.996",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888934,1756391448005,"fUSD",-833.33,0.00027397,2,"2025-08-28T14:30:48.005",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888935,1756391448015,"fUSD",-833.41,0.00027397,2,"2025-08-28T14:30:48.015",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888937,1756391448024,"fUSD",-300.0,0.00027397,2,"2025-08-28T14:30:48.024",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888939,1756391448035,"fUSD",-193.7,0.00027397,80,"2025-08-28T14:30:48.035",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888941,1756391448048,"fUSD",-154.61304075,0.00027575,2,"2025-08-28T14:30:48.048",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888943,1756391448057,"fUSD",-168.0,0.00027611,2,"2025-08-28T14:30:48.057",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888945,1756391448066,"fUSD",-4000.0,0.0002762,4,"2025-08-28T14:30:48.066",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888947,1756391448076,"fUSD",-309.17,0.00027744,7,"2025-08-28T14:30:48.076",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888949,1756391448086,"fUSD",-5597.4146958,0.00027776,8,"2025-08-28T14:30:48.086",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888951,1756391448096,"fUSD",-168.0,0.00027793,2,"2025-08-28T14:30:48.096",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888953,1756391448106,"fUSD",-28899.99590207,0.000279,3,"2025-08-28T14:30:48.106",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888955,1756391448116,"fUSD",-168.0,0.00027931,2,"2025-08-28T14:30:48.116",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888957,1756391448126,"fUSD",-250.0,0.00028,5,"2025-08-28T14:30:48.126",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888959,1756391448137,"fUSD",-10000.0,0.00028,2,"2025-08-28T14:30:48.137",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888961,1756391448147,"fUSD",-473.0,0.0002801,2,"2025-08-28T14:30:48.147",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888962,1756391448156,"fUSD",-3446.24833585,0.00028092,2,"2025-08-28T14:30:48.156",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888964,1756391448166,"fUSD",-335.56,0.00028219,7,"2025-08-28T14:30:48.166",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888966,1756391448176,"fUSD",-5869.03,0.000284,2,"2025-08-28T14:30:48.176",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888968,1756391448186,"fUSD",-168.0,0.00028479,2,"2025-08-28T14:30:48.186",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888970,1756391448196,"fUSD",-168.0,0.0002856,2,"2025-08-28T14:30:48.196",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888972,1756391448206,"fUSD",-168.0,0.00028662,2,"2025-08-28T14:30:48.206",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888974,1756391448217,"fUSD",-5597.4146958,0.00028734,10,"2025-08-28T14:30:48.217",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888976,1756391448228,"fUSD",-168.0,0.0002878,2,"2025-08-28T14:30:48.228",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888978,1756391448238,"fUSD",-572.06,0.000288,7,"2025-08-28T14:30:48.238",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888979,1756391448248,"fUSD",-335.56,0.00028904,8,"2025-08-28T14:30:48.248",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888981,1756391448258,"fUSD",-478.64,0.00029,7,"2025-08-28T14:30:48.258",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888983,1756391448268,"fUSD",-7274.4,0.00029,7,"2025-08-28T14:30:48.268",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888985,1756391448279,"fUSD",-2010.64,0.00029041,8,"2025-08-28T14:30:48.279",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888987,1756391448289,"fUSD",-463.0,0.0002911,2,"2025-08-28T14:30:48.289",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888989,1756391448300,"fUSD",-168.0,0.00029131,2,"2025-08-28T14:30:48.300",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888991,1756391448310,"fUSD",-309.17,0.00029179,30,"2025-08-28T14:30:48.310",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888993,1756391448320,"fUSD",-857.73,0.00029183,12,"2025-08-28T14:30:48.320",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888995,1756391448330,"fUSD",-168.0,0.00029279,2,"2025-08-28T14:30:48.330",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888997,1756391448339,"fUSD",-200.355775,0.000294,2,"2025-08-28T14:30:48.339",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381888999,1756391448350,"fUSD",-154.61304075,0.00029512,2,"2025-08-28T14:30:48.350",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889001,1756391448360,"fUSD",-200.0,0.0002953,2,"2025-08-28T14:30:48.360",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889003,1756391448369,"fUSD",-168.0,0.00029555,2,"2025-08-28T14:30:48.369",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889005,1756391448381,"fUSD",-335.56,0.00029589,9,"2025-08-28T14:30:48.381",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889007,1756391448391,"fUSD",-5597.4146958,0.00029693,12,"2025-08-28T14:30:48.391",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889009,1756391448401,"fUSD",-3446.24833585,0.00029857,2,"2025-08-28T14:30:48.401",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889010,1756391448411,"fUSD",-337.53,0.0003,2,"2025-08-28T14:30:48.411",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889012,1756391448421,"fUSD",-1000.0,0.0003,12,"2025-08-28T14:30:48.421",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889014,1756391448430,"fUSD",-1000.0,0.0003,11,"2025-08-28T14:30:48.430",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889016,1756391448442,"fUSD",-1000.0,0.0003,10,"2025-08-28T14:30:48.442",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889018,1756391448452,"fUSD",-1000.0,0.0003,9,"2025-08-28T14:30:48.452",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889020,1756391448462,"fUSD",-1000.0,0.0003,8,"2025-08-28T14:30:48.462",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889022,1756391448472,"fUSD",-1000.0,0.0003,7,"2025-08-28T14:30:48.472",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889024,1756391448482,"fUSD",-1000.0,0.0003,6,"2025-08-28T14:30:48.482",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889026,1756391448491,"fUSD",-1000.0,0.0003,6,"2025-08-28T14:30:48.491",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889028,1756391448501,"fUSD",-1000.0,0.0003,5,"2025-08-28T14:30:48.501",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889030,1756391448511,"fUSD",-1000.0,0.0003,5,"2025-08-28T14:30:48.511",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889032,1756391448520,"fUSD",-1000.0,0.0003,5,"2025-08-28T14:30:48.520",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889034,1756391448530,"fUSD",-1000.0,0.0003,5,"2025-08-28T14:30:48.530",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889036,1756391448539,"fUSD",-1097.0,0.0003,4,"2025-08-28T14:30:48.539",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889038,1756391448549,"fUSD",-1000.0,0.0003,3,"2025-08-28T14:30:48.549",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889040,1756391448558,"fUSD",-6764.89,0.0003,14,"2025-08-28T14:30:48.558",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889042,1756391448569,"fUSD",-294.0,0.0003,7,"2025-08-28T14:30:48.569",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889044,1756391448578,"fUSD",-5869.03,0.0003,2,"2025-08-28T14:30:48.578",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889046,1756391448587,"fUSD",-19444.93564092,0.0003,2,"2025-08-28T14:30:48.587",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889048,1756391448596,"fUSD",-168.0,0.00030115,2,"2025-08-28T14:30:48.596",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889050,1756391448606,"fUSD",-300.0,0.00030129,10,"2025-08-28T14:30:48.606",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889052,1756391448616,"fUSD",-300.0,0.00030129,10,"2025-08-28T14:30:48.616",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889054,1756391448626,"fUSD",-192239.42245418,0.0003013,2,"2025-08-28T14:30:48.626",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889056,1756391448636,"fUSD",-13542.73874705,0.0003013,2,"2025-08-28T14:30:48.636",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889058,1756391448645,"fUSD",-7563.64929326,0.0003013,2,"2025-08-28T14:30:48.645",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889060,1756391448655,"fUSD",-200.0,0.00030137,2,"2025-08-28T14:30:48.655",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889062,1756391448665,"fUSD",-7274.4,0.000302,7,"2025-08-28T14:30:48.665",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889064,1756391448674,"fUSD",-453.0,0.0003022,2,"2025-08-28T14:30:48.674",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889066,1756391448684,"fUSD",-168.0,0.00030273,2,"2025-08-28T14:30:48.684",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889068,1756391448693,"fUSD",-335.56,0.00030273,10,"2025-08-28T14:30:48.693",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889070,1756391448702,"fUSD",-4000.0,0.00030417,4,"2025-08-28T14:30:48.702",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889071,1756391448712,"fUSD",-200.0,0.00030438,2,"2025-08-28T14:30:48.712",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889072,1756391448722,"fUSD",-309.17,0.00030615,30,"2025-08-28T14:30:48.722",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889073,1756391448733,"fUSD",-5597.4146958,0.00030652,14,"2025-08-28T14:30:48.733",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889074,1756391448742,"fUSD",-213.42,0.00030659,15,"2025-08-28T14:30:48.742",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889075,1756391448752,"fUSD",-200.0,0.00030743,2,"2025-08-28T14:30:48.752",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889076,1756391448761,"fUSD",-213.42,0.00030759,15,"2025-08-28T14:30:48.761",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889077,1756391448771,"fUSD",-157.75002253,0.00030773,2,"2025-08-28T14:30:48.771",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889078,1756391448781,"fUSD",-193.7,0.00030822,80,"2025-08-28T14:30:48.781",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889079,1756391448791,"fUSD",-152.76927882,0.0003085,2,"2025-08-28T14:30:48.791",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889080,1756391448800,"fUSD",-213.42,0.00030859,15,"2025-08-28T14:30:48.800",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889081,1756391448810,"fUSD",-200.0,0.0003095,2,"2025-08-28T14:30:48.810",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889082,1756391448820,"fUSD",-335.56,0.00030958,11,"2025-08-28T14:30:48.820",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889083,1756391448829,"fUSD",-213.42,0.00030959,15,"2025-08-28T14:30:48.829",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889084,1756391448839,"fUSD",-3037.5,0.00031,5,"2025-08-28T14:30:48.839",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889085,1756391448849,"fUSD",-200.0,0.0003105,2,"2025-08-28T14:30:48.849",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889086,1756391448858,"fUSD",-213.42,0.00031059,15,"2025-08-28T14:30:48.858",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889087,1756391448868,"fUSD",-213.42,0.00031159,15,"2025-08-28T14:30:48.868",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889088,1756391448878,"fUSD",-5869.03,0.000312,2,"2025-08-28T14:30:48.878",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889089,1756391448887,"fUSD",-2010.64,0.00031232,10,"2025-08-28T14:30:48.887",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889090,1756391448897,"fUSD",-213.42,0.00031259,15,"2025-08-28T14:30:48.897",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889091,1756391448907,"fUSD",-443.0,0.0003132,2,"2025-08-28T14:30:48.907",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889092,1756391448917,"fUSD",-213.42,0.00031359,15,"2025-08-28T14:30:48.917",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889093,1756391448927,"fUSD",-1143.64,0.00031375,17,"2025-08-28T14:30:48.927",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889094,1756391448936,"fUSD",-200.0,0.000314,4,"2025-08-28T14:30:48.936",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889095,1756391448947,"fUSD",-154.61304075,0.0003145,2,"2025-08-28T14:30:48.947",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889096,1756391448956,"fUSD",-213.42,0.00031459,15,"2025-08-28T14:30:48.956",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889097,1756391448966,"fUSD",-500.0,0.00031555,2,"2025-08-28T14:30:48.966",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889098,1756391448978,"fUSD",-213.42,0.00031559,15,"2025-08-28T14:30:48.978",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889099,1756391448988,"fUSD",-5597.4146958,0.0003161,16,"2025-08-28T14:30:48.988",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889101,1756391448999,"fUSD",-3446.24833585,0.00031622,2,"2025-08-28T14:30:48.999",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889103,1756391449010,"fUSD",-335.56,0.00031643,12,"2025-08-28T14:30:49.010",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889105,1756391449020,"fUSD",-213.42,0.00031659,15,"2025-08-28T14:30:49.020",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889107,1756391449030,"fUSD",-213.42,0.00031759,15,"2025-08-28T14:30:49.030",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889109,1756391449040,"fUSD",-500.0,0.00031778,10,"2025-08-28T14:30:49.040",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889110,1756391449054,"fUSD",-213.42,0.00031859,15,"2025-08-28T14:30:49.054",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889113,1756391449064,"fUSD",-204.07,0.000319,30,"2025-08-28T14:30:49.064",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889114,1756391449074,"fUSD",-213.42,0.00031959,15,"2025-08-28T14:30:49.074",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889116,1756391449083,"fUSD",-500.0,0.00032,10,"2025-08-28T14:30:49.083",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889119,1756391449095,"fUSD",-504.39804492,0.00032,2,"2025-08-28T14:30:49.095",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889121,1756391449105,"fUSD",-300.0,0.00032,14,"2025-08-28T14:30:49.105",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889123,1756391449116,"fUSD",-300.95968966,0.00032,2,"2025-08-28T14:30:49.116",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889125,1756391449127,"fUSD",-10644.47290298,0.00032,2,"2025-08-28T14:30:49.127",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889127,1756391449137,"fUSD",-309.17,0.00032051,30,"2025-08-28T14:30:49.137",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889129,1756391449147,"fUSD",-213.42,0.00032059,15,"2025-08-28T14:30:49.147",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889131,1756391449156,"fUSD",-213.42,0.00032159,15,"2025-08-28T14:30:49.156",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889133,1756391449166,"fUSD",-305.74,0.00032182,2,"2025-08-28T14:30:49.166",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889135,1756391449177,"fUSD",-150.0,0.00032187,2,"2025-08-28T14:30:49.177",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889137,1756391449186,"fUSD",-150.0,0.00032187,2,"2025-08-28T14:30:49.186",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889139,1756391449197,"fUSD",-150.0,0.00032187,2,"2025-08-28T14:30:49.197",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889141,1756391449208,"fUSD",-500.0,0.00032222,10,"2025-08-28T14:30:49.208",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889143,1756391449219,"fUSD",-213.42,0.00032259,15,"2025-08-28T14:30:49.219",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889145,1756391449230,"fUSD",-150.0,0.00032263,120,"2025-08-28T14:30:49.230",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889147,1756391449240,"fUSD",-5869.03,0.000323,2,"2025-08-28T14:30:49.240",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889149,1756391449250,"fUSD",-335.56,0.00032328,13,"2025-08-28T14:30:49.250",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889151,1756391449260,"fUSD",-2008.0,0.00032346,2,"2025-08-28T14:30:49.260",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889157,1756391449313,"fUSD",-213.42,0.00032359,15,"2025-08-28T14:30:49.313",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889159,1756391449323,"fUSD",-200.0,0.0003237,2,"2025-08-28T14:30:49.323",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889161,1756391449332,"fUSD",-434.0,0.0003242,2,"2025-08-28T14:30:49.332",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889163,1756391449342,"fUSD",-213.42,0.00032459,15,"2025-08-28T14:30:49.342",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889165,1756391449351,"fUSD",-4573.7688822,0.00032487,4,"2025-08-28T14:30:49.351",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889167,1756391449361,"fUSD",-213.42,0.00032559,15,"2025-08-28T14:30:49.361",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889169,1756391449371,"fUSD",-5597.4146958,0.00032569,18,"2025-08-28T14:30:49.371",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889171,1756391449384,"fUSD",-213.42,0.00032659,15,"2025-08-28T14:30:49.384",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889173,1756391449394,"fUSD",-2008.0,0.0003268,2,"2025-08-28T14:30:49.394",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889175,1756391449403,"fUSD",-213.42,0.00032759,15,"2025-08-28T14:30:49.403",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889177,1756391449413,"fUSD",-4718.47084668,0.000328,2,"2025-08-28T14:30:49.413",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889179,1756391449423,"fUSD",-3020.50800083,0.00032853,10,"2025-08-28T14:30:49.423",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889181,1756391449432,"fUSD",-213.42,0.00032859,15,"2025-08-28T14:30:49.432",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889183,1756391449441,"fUSD",-224.67151725,0.00032876,120,"2025-08-28T14:30:49.441",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889185,1756391449451,"fUSD",-213.42,0.00032959,60,"2025-08-28T14:30:49.451",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889187,1756391449460,"fUSD",-2000.0,0.00033,2,"2025-08-28T14:30:49.460",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889189,1756391449472,"fUSD",-200.0,0.00033,14,"2025-08-28T14:30:49.472",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889191,1756391449481,"fUSD",-335.56,0.00033013,14,"2025-08-28T14:30:49.481",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889193,1756391449491,"fUSD",-2008.0,0.00033013,2,"2025-08-28T14:30:49.491",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889195,1756391449502,"fUSD",-200.0,0.00033047,10,"2025-08-28T14:30:49.502",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889197,1756391449512,"fUSD",-213.42,0.00033059,60,"2025-08-28T14:30:49.512",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889199,1756391449522,"fUSD",-200.0,0.000331,14,"2025-08-28T14:30:49.522",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889201,1756391449531,"fUSD",-150.0,0.00033155,120,"2025-08-28T14:30:49.531",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889203,1756391449541,"fUSD",-213.42,0.00033159,60,"2025-08-28T14:30:49.541",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889205,1756391449550,"fUSD",-180.61,0.00033165,2,"2025-08-28T14:30:49.550",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889207,1756391449559,"fUSD",-4000.0,0.00033215,4,"2025-08-28T14:30:49.559",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889209,1756391449569,"fUSD",-213.42,0.00033259,60,"2025-08-28T14:30:49.569",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889211,1756391449578,"fUSD",-214.58883187,0.00033298,2,"2025-08-28T14:30:49.578",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889213,1756391449588,"fUSD",-2008.0,0.00033347,2,"2025-08-28T14:30:49.588",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889215,1756391449597,"fUSD",-653.84848553,0.00033347,2,"2025-08-28T14:30:49.597",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889217,1756391449606,"fUSD",-213.42,0.00033359,60,"2025-08-28T14:30:49.606",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889219,1756391449616,"fUSD",-300.0,0.00033386,10,"2025-08-28T14:30:49.616",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889221,1756391449625,"fUSD",-1221.0,0.00033387,7,"2025-08-28T14:30:49.625",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889223,1756391449634,"fUSD",-154.61304075,0.00033387,2,"2025-08-28T14:30:49.634",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889225,1756391449644,"fUSD",-3446.24833585,0.00033387,2,"2025-08-28T14:30:49.644",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889227,1756391449654,"fUSD",-11389.73048901,0.00033388,2,"2025-08-28T14:30:49.654",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889229,1756391449663,"fUSD",-171.5599692,0.00033388,2,"2025-08-28T14:30:49.663",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889231,1756391449672,"fUSD",-159.71712894,0.00033388,6,"2025-08-28T14:30:49.672",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889233,1756391449682,"fUSD",-158.05686976,0.00033388,2,"2025-08-28T14:30:49.682",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889234,1756391449691,"fUSD",-1471.16139182,0.00033388,2,"2025-08-28T14:30:49.691",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889236,1756391449701,"fUSD",-300.0,0.00033389,63,"2025-08-28T14:30:49.701",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889238,1756391449710,"fUSD",-727.28,0.00033396,2,"2025-08-28T14:30:49.710",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889240,1756391449720,"fUSD",-468.16,0.00033396,2,"2025-08-28T14:30:49.720",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889242,1756391449729,"fUSD",-300.0,0.00033397,10,"2025-08-28T14:30:49.729",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889244,1756391449739,"fUSD",-300.0,0.00033397,10,"2025-08-28T14:30:49.739",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889246,1756391449748,"fUSD",-237.816137,0.00033398,7,"2025-08-28T14:30:49.748",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889248,1756391449757,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:49.757",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889250,1756391449766,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:49.766",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889252,1756391449775,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:49.775",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889254,1756391449784,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:49.784",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889256,1756391449793,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:49.793",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889258,1756391449802,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:49.802",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889260,1756391449811,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:49.811",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889262,1756391449820,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:49.820",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889264,1756391449829,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:49.829",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889266,1756391449839,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:49.839",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889268,1756391449847,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:49.847",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889270,1756391449856,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:49.856",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889272,1756391449865,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:49.865",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889274,1756391449874,"fUSD",-1390.159441,0.00033398,7,"2025-08-28T14:30:49.874",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889276,1756391449883,"fUSD",-1390.159441,0.00033398,7,"2025-08-28T14:30:49.883",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889278,1756391449892,"fUSD",-1390.159441,0.00033398,7,"2025-08-28T14:30:49.892",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889280,1756391449902,"fUSD",-1390.159441,0.00033398,7,"2025-08-28T14:30:49.902",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889282,1756391449911,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:49.911",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889284,1756391449921,"fUSD",-453.795752,0.00033398,7,"2025-08-28T14:30:49.921",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889286,1756391449930,"fUSD",-453.795752,0.00033398,7,"2025-08-28T14:30:49.930",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889288,1756391449940,"fUSD",-1390.159441,0.00033398,7,"2025-08-28T14:30:49.940",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889290,1756391449949,"fUSD",-1390.159441,0.00033398,7,"2025-08-28T14:30:49.949",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889292,1756391449959,"fUSD",-453.795752,0.00033398,7,"2025-08-28T14:30:49.959",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889294,1756391449970,"fUSD",-453.795752,0.00033398,7,"2025-08-28T14:30:49.970",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889296,1756391449979,"fUSD",-1390.159441,0.00033398,7,"2025-08-28T14:30:49.979",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889298,1756391449989,"fUSD",-453.795752,0.00033398,7,"2025-08-28T14:30:49.989",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889300,1756391449998,"fUSD",-291.350232,0.00033398,7,"2025-08-28T14:30:49.998",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889302,1756391450007,"fUSD",-1390.159441,0.00033398,7,"2025-08-28T14:30:50.007",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889304,1756391450016,"fUSD",-453.795752,0.00033398,7,"2025-08-28T14:30:50.016",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889306,1756391450025,"fUSD",-291.350232,0.00033398,7,"2025-08-28T14:30:50.025",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889308,1756391450035,"fUSD",-453.795752,0.00033398,7,"2025-08-28T14:30:50.035",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889310,1756391450045,"fUSD",-291.350232,0.00033398,7,"2025-08-28T14:30:50.045",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889312,1756391450056,"fUSD",-453.795752,0.00033398,7,"2025-08-28T14:30:50.056",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889314,1756391450065,"fUSD",-291.350232,0.00033398,7,"2025-08-28T14:30:50.065",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889316,1756391450075,"fUSD",-291.350232,0.00033398,7,"2025-08-28T14:30:50.075",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889318,1756391450085,"fUSD",-291.350232,0.00033398,7,"2025-08-28T14:30:50.085",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889320,1756391450094,"fUSD",-291.350232,0.00033398,7,"2025-08-28T14:30:50.094",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889322,1756391450103,"fUSD",-291.350232,0.00033398,7,"2025-08-28T14:30:50.103",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889324,1756391450112,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.112",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889326,1756391450123,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.123",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889328,1756391450133,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.133",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889330,1756391450143,"fUSD",-151.225973,0.00033398,7,"2025-08-28T14:30:50.143",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889332,1756391450152,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.152",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889334,1756391450162,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.162",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889336,1756391450171,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.171",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889338,1756391450180,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.180",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889340,1756391450190,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.190",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889342,1756391450199,"fUSD",-224.296035,0.00033398,7,"2025-08-28T14:30:50.199",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889344,1756391450209,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.209",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889346,1756391450220,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.220",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889347,1756391450230,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.230",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889350,1756391450240,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.240",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889351,1756391450250,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.250",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889354,1756391450260,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.260",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889355,1756391450269,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.269",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889357,1756391450279,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.279",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889359,1756391450288,"fUSD",-186.593724,0.00033398,7,"2025-08-28T14:30:50.288",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889361,1756391450298,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.298",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889363,1756391450308,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.308",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889365,1756391450317,"fUSD",-183.16751,0.00033398,7,"2025-08-28T14:30:50.317",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889367,1756391450327,"fUSD",-183.16751,0.00033398,7,"2025-08-28T14:30:50.327",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889369,1756391450336,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.336",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889371,1756391450346,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.346",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889373,1756391450355,"fUSD",-183.16751,0.00033398,7,"2025-08-28T14:30:50.355",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889375,1756391450364,"fUSD",-183.16751,0.00033398,7,"2025-08-28T14:30:50.364",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889377,1756391450373,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.373",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889379,1756391450383,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.383",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889381,1756391450392,"fUSD",-183.16751,0.00033398,7,"2025-08-28T14:30:50.392",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889383,1756391450402,"fUSD",-183.16751,0.00033398,7,"2025-08-28T14:30:50.402",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889385,1756391450411,"fUSD",-183.16751,0.00033398,7,"2025-08-28T14:30:50.411",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889387,1756391450420,"fUSD",-183.16751,0.00033398,7,"2025-08-28T14:30:50.420",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889389,1756391450430,"fUSD",-221.575347,0.00033398,7,"2025-08-28T14:30:50.430",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889391,1756391450439,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.439",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889393,1756391450448,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.448",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889395,1756391450457,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.457",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889397,1756391450467,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.467",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889399,1756391450478,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.478",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889401,1756391450487,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.487",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889403,1756391450497,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.497",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889405,1756391450506,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.506",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889407,1756391450515,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.515",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889408,1756391450524,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.524",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889410,1756391450533,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.533",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889412,1756391450542,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.542",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889414,1756391450552,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.552",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889416,1756391450561,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.561",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889418,1756391450570,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.570",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889420,1756391450579,"fUSD",-153.098321,0.00033398,7,"2025-08-28T14:30:50.579",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889422,1756391450589,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.589",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889424,1756391450598,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.598",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889426,1756391450608,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.608",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889428,1756391450618,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.618",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889430,1756391450627,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.627",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889432,1756391450636,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.636",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889434,1756391450645,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.645",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889436,1756391450655,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.655",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889438,1756391450664,"fUSD",-153.145696,0.00033398,7,"2025-08-28T14:30:50.664",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889440,1756391450674,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.674",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889442,1756391450684,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.684",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889444,1756391450693,"fUSD",-162.317672,0.00033398,7,"2025-08-28T14:30:50.693",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889446,1756391450702,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.702",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889448,1756391450712,"fUSD",-177.751767,0.00033398,7,"2025-08-28T14:30:50.712",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889450,1756391450722,"fUSD",-177.751767,0.00033398,7,"2025-08-28T14:30:50.722",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889452,1756391450732,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.732",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889454,1756391450741,"fUSD",-177.751767,0.00033398,7,"2025-08-28T14:30:50.741",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889456,1756391450750,"fUSD",-269.394178,0.00033398,7,"2025-08-28T14:30:50.750",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889458,1756391450760,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:50.760",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889460,1756391450770,"fUSD",-177.751767,0.00033398,7,"2025-08-28T14:30:50.770",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889462,1756391450779,"fUSD",-155.573044,0.00033398,7,"2025-08-28T14:30:50.779",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889464,1756391450788,"fUSD",-5869.03,0.000334,2,"2025-08-28T14:30:50.788",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889466,1756391450798,"fUSD",-165.7,0.000334,28,"2025-08-28T14:30:50.798",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889468,1756391450809,"fUSD",-200.0,0.000334,8,"2025-08-28T14:30:50.809",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889470,1756391450819,"fUSD",-150.0,0.00033424,2,"2025-08-28T14:30:50.819",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889472,1756391450827,"fUSD",-582.92108086,0.00033424,2,"2025-08-28T14:30:50.827",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889474,1756391450836,"fUSD",-150.0,0.00033424,2,"2025-08-28T14:30:50.836",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889476,1756391450845,"fUSD",-1298.27516353,0.00033424,2,"2025-08-28T14:30:50.845",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889477,1756391450855,"fUSD",-150.0,0.00033424,2,"2025-08-28T14:30:50.855",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889479,1756391450864,"fUSD",-472.4319328,0.00033424,2,"2025-08-28T14:30:50.864",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889481,1756391450874,"fUSD",-2010.64,0.00033424,120,"2025-08-28T14:30:50.874",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889483,1756391450883,"fUSD",-213.42,0.00033459,60,"2025-08-28T14:30:50.883",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889485,1756391450892,"fUSD",-300.0,0.00033469,10,"2025-08-28T14:30:50.892",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889487,1756391450901,"fUSD",-300.0,0.00033469,10,"2025-08-28T14:30:50.901",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889489,1756391450911,"fUSD",-20218.5778573,0.0003347,2,"2025-08-28T14:30:50.911",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889491,1756391450920,"fUSD",-282.267571,0.0003347,7,"2025-08-28T14:30:50.920",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889493,1756391450929,"fUSD",-151.0,0.0003347,7,"2025-08-28T14:30:50.929",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889495,1756391450939,"fUSD",-759.700037,0.0003347,7,"2025-08-28T14:30:50.939",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889497,1756391450948,"fUSD",-759.700037,0.0003347,7,"2025-08-28T14:30:50.948",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889499,1756391450957,"fUSD",-759.700037,0.0003347,7,"2025-08-28T14:30:50.957",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889501,1756391450968,"fUSD",-759.700037,0.0003347,7,"2025-08-28T14:30:50.968",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889503,1756391450977,"fUSD",-151.0,0.0003347,7,"2025-08-28T14:30:50.977",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889505,1756391450987,"fUSD",-216.757028,0.0003347,7,"2025-08-28T14:30:50.987",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889507,1756391450996,"fUSD",-153.35186716,0.00033478,2,"2025-08-28T14:30:50.996",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889509,1756391451005,"fUSD",-300.0,0.00033486,10,"2025-08-28T14:30:51.005",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889511,1756391451014,"fUSD",-300.0,0.00033486,10,"2025-08-28T14:30:51.014",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889513,1756391451023,"fUSD",-212.49427,0.00033487,7,"2025-08-28T14:30:51.023",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889515,1756391451034,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.034",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889517,1756391451048,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.048",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889519,1756391451057,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.057",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889521,1756391451065,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.065",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889523,1756391451074,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.074",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889525,1756391451084,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.084",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889527,1756391451094,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.094",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889529,1756391451103,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.103",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889531,1756391451112,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.112",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889533,1756391451122,"fUSD",-151.700855,0.00033487,7,"2025-08-28T14:30:51.122",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889535,1756391451131,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.131",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889537,1756391451140,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.140",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889539,1756391451149,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.149",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889541,1756391451158,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.158",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889543,1756391451167,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.167",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889544,1756391451176,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.176",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889546,1756391451185,"fUSD",-180.79618,0.00033487,7,"2025-08-28T14:30:51.185",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889548,1756391451194,"fUSD",-180.79618,0.00033487,7,"2025-08-28T14:30:51.194",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889550,1756391451204,"fUSD",-180.79618,0.00033487,7,"2025-08-28T14:30:51.204",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889552,1756391451213,"fUSD",-180.79618,0.00033487,7,"2025-08-28T14:30:51.213",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889554,1756391451223,"fUSD",-180.79618,0.00033487,7,"2025-08-28T14:30:51.223",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889556,1756391451232,"fUSD",-180.79618,0.00033487,7,"2025-08-28T14:30:51.232",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889558,1756391451241,"fUSD",-180.79618,0.00033487,7,"2025-08-28T14:30:51.241",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889560,1756391451251,"fUSD",-180.79618,0.00033487,7,"2025-08-28T14:30:51.251",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889562,1756391451260,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.260",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889564,1756391451269,"fUSD",-154.068487,0.00033487,7,"2025-08-28T14:30:51.269",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889566,1756391451279,"fUSD",-152.274906,0.00033487,7,"2025-08-28T14:30:51.279",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889568,1756391451287,"fUSD",-233.02581,0.00033487,7,"2025-08-28T14:30:51.287",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889570,1756391451296,"fUSD",-233.02581,0.00033487,7,"2025-08-28T14:30:51.296",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889572,1756391451306,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.306",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889574,1756391451315,"fUSD",-152.247616,0.00033487,7,"2025-08-28T14:30:51.315",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889576,1756391451324,"fUSD",-233.02581,0.00033487,7,"2025-08-28T14:30:51.324",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889578,1756391451333,"fUSD",-233.02581,0.00033487,7,"2025-08-28T14:30:51.333",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889580,1756391451343,"fUSD",-233.02581,0.00033487,7,"2025-08-28T14:30:51.343",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889582,1756391451353,"fUSD",-233.02581,0.00033487,7,"2025-08-28T14:30:51.353",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889584,1756391451362,"fUSD",-233.02581,0.00033487,7,"2025-08-28T14:30:51.362",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889586,1756391451371,"fUSD",-233.02581,0.00033487,7,"2025-08-28T14:30:51.371",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889588,1756391451380,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.380",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889590,1756391451390,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.390",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889592,1756391451399,"fUSD",-152.040455,0.00033487,7,"2025-08-28T14:30:51.399",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889594,1756391451408,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.408",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889596,1756391451418,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.418",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889598,1756391451427,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.427",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889600,1756391451436,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.436",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889602,1756391451445,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.445",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889604,1756391451454,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.454",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889606,1756391451463,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.463",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889608,1756391451474,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.474",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889610,1756391451484,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.484",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889612,1756391451493,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.493",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889614,1756391451502,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.502",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889616,1756391451511,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.511",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889618,1756391451520,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.520",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889620,1756391451530,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.530",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889622,1756391451539,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.539",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889624,1756391451548,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.548",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889626,1756391451557,"fUSD",-205.058773,0.00033487,7,"2025-08-28T14:30:51.557",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889628,1756391451566,"fUSD",-205.058773,0.00033487,7,"2025-08-28T14:30:51.566",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889630,1756391451575,"fUSD",-205.058773,0.00033487,7,"2025-08-28T14:30:51.575",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889632,1756391451584,"fUSD",-205.058773,0.00033487,7,"2025-08-28T14:30:51.584",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889634,1756391451593,"fUSD",-205.058773,0.00033487,7,"2025-08-28T14:30:51.593",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889636,1756391451602,"fUSD",-205.058773,0.00033487,7,"2025-08-28T14:30:51.602",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889637,1756391451611,"fUSD",-205.058773,0.00033487,7,"2025-08-28T14:30:51.611",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889639,1756391451620,"fUSD",-205.058773,0.00033487,7,"2025-08-28T14:30:51.620",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889641,1756391451629,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.629",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889643,1756391451638,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.638",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889645,1756391451647,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.647",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889647,1756391451656,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.656",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889649,1756391451665,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.665",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889651,1756391451674,"fUSD",-183.468728,0.00033487,7,"2025-08-28T14:30:51.674",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889653,1756391451684,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.684",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889655,1756391451694,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.694",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889657,1756391451703,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.703",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889659,1756391451712,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.712",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889661,1756391451723,"fUSD",-151.764886,0.00033487,7,"2025-08-28T14:30:51.723",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889663,1756391451733,"fUSD",-301.773545,0.00033487,7,"2025-08-28T14:30:51.733",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889665,1756391451742,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.742",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889667,1756391451751,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.751",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889669,1756391451760,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.760",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889671,1756391451769,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.769",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889673,1756391451778,"fUSD",-299.274808,0.00033487,7,"2025-08-28T14:30:51.778",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889675,1756391451788,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.788",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889677,1756391451797,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.797",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889679,1756391451806,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.806",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889681,1756391451815,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.815",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889683,1756391451824,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.824",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889685,1756391451834,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.834",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889687,1756391451843,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.843",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889689,1756391451852,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.852",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889691,1756391451861,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.861",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889693,1756391451871,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.871",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889695,1756391451880,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.880",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889697,1756391451889,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.889",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889699,1756391451898,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.898",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889701,1756391451909,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.909",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889703,1756391451918,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.918",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889706,1756391451928,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.928",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889708,1756391451937,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.937",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889710,1756391451947,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.947",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889712,1756391451957,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.957",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889714,1756391451966,"fUSD",-259.190396,0.00033487,7,"2025-08-28T14:30:51.966",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889715,1756391451976,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.976",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889717,1756391451986,"fUSD",-294.49682,0.00033487,7,"2025-08-28T14:30:51.986",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889718,1756391451995,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:51.995",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889719,1756391452004,"fUSD",-156.519684,0.00033487,7,"2025-08-28T14:30:52.004",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889720,1756391452013,"fUSD",-274.912965,0.00033487,7,"2025-08-28T14:30:52.013",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889721,1756391452024,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:52.024",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889722,1756391452033,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:52.033",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889723,1756391452043,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:52.043",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889724,1756391452055,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:52.055",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889725,1756391452064,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:52.064",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889726,1756391452073,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:52.073",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889727,1756391452083,"fUSD",-181.576804,0.00033487,7,"2025-08-28T14:30:52.083",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889728,1756391452092,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:52.092",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889729,1756391452102,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:52.102",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889730,1756391452111,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:52.111",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889732,1756391452122,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:52.122",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889734,1756391452131,"fUSD",-284.4879,0.00033487,7,"2025-08-28T14:30:52.131",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889736,1756391452141,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:52.141",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889738,1756391452152,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:52.152",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889740,1756391452162,"fUSD",-759.700037,0.00033487,7,"2025-08-28T14:30:52.162",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889743,1756391452172,"fUSD",-759.700037,0.00033487,7,"2025-08-28T14:30:52.172",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889745,1756391452182,"fUSD",-759.700037,0.00033487,7,"2025-08-28T14:30:52.182",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889747,1756391452192,"fUSD",-759.700039,0.00033487,7,"2025-08-28T14:30:52.192",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889749,1756391452202,"fUSD",-151.0,0.00033487,7,"2025-08-28T14:30:52.202",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889750,1756391452212,"fUSD",-309.17,0.00033487,30,"2025-08-28T14:30:52.212",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889752,1756391452224,"fUSD",-151.0,0.00033488,7,"2025-08-28T14:30:52.224",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889755,1756391452234,"fUSD",-172.406144,0.00033488,7,"2025-08-28T14:30:52.234",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889757,1756391452244,"fUSD",-151.0,0.00033488,7,"2025-08-28T14:30:52.244",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889759,1756391452254,"fUSD",-296.918524,0.00033488,7,"2025-08-28T14:30:52.254",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889761,1756391452264,"fUSD",-177.751767,0.00033488,7,"2025-08-28T14:30:52.264",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889763,1756391452274,"fUSD",-177.751767,0.00033488,7,"2025-08-28T14:30:52.274",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889765,1756391452284,"fUSD",-151.0,0.00033488,7,"2025-08-28T14:30:52.284",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889767,1756391452294,"fUSD",-177.751767,0.00033488,7,"2025-08-28T14:30:52.294",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889769,1756391452304,"fUSD",-151.0,0.00033488,7,"2025-08-28T14:30:52.304",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889771,1756391452314,"fUSD",-177.751759,0.00033488,7,"2025-08-28T14:30:52.314",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889773,1756391452323,"fUSD",-1000.0,0.00033488,120,"2025-08-28T14:30:52.323",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889775,1756391452332,"fUSD",-1000.0,0.00033488,120,"2025-08-28T14:30:52.332",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889777,1756391452342,"fUSD",-1000.0,0.00033488,120,"2025-08-28T14:30:52.342",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889779,1756391452351,"fUSD",-609.15051673,0.00033488,120,"2025-08-28T14:30:52.351",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889781,1756391452361,"fUSD",-32881.00267165,0.00033488,120,"2025-08-28T14:30:52.361",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889783,1756391452370,"fUSD",-294.0,0.00033488,30,"2025-08-28T14:30:52.370",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889784,1756391452380,"fUSD",-161.0,0.00033488,120,"2025-08-28T14:30:52.380",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889786,1756391452389,"fUSD",-2282.62,0.00033488,30,"2025-08-28T14:30:52.389",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889788,1756391452399,"fUSD",-128418.03,0.00033488,30,"2025-08-28T14:30:52.399",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889790,1756391452411,"fUSD",-2000.0,0.00033488,120,"2025-08-28T14:30:52.411",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889792,1756391452420,"fUSD",-150.0,0.00033488,90,"2025-08-28T14:30:52.420",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889794,1756391452429,"fUSD",-1000.0,0.00033488,120,"2025-08-28T14:30:52.429",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889796,1756391452438,"fUSD",-164.3,0.00033488,2,"2025-08-28T14:30:52.438",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889798,1756391452448,"fUSD",-940748.32841147,0.00033488,120,"2025-08-28T14:30:52.448",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889800,1756391452458,"fUSD",-1815.51699926,0.00033488,120,"2025-08-28T14:30:52.458",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889802,1756391452467,"fUSD",-635871.0,0.00033488,30,"2025-08-28T14:30:52.467",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889804,1756391452478,"fUSD",-99999.99999901,0.00033488,2,"2025-08-28T14:30:52.478",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889806,1756391452487,"fUSD",-2717.1170895,0.00033488,120,"2025-08-28T14:30:52.487",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889808,1756391452496,"fUSD",-844.9,0.00033488,120,"2025-08-28T14:30:52.496",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889810,1756391452505,"fUSD",-460.0,0.00033488,120,"2025-08-28T14:30:52.505",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889812,1756391452514,"fUSD",-1500.0,0.00033488,30,"2025-08-28T14:30:52.514",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889814,1756391452523,"fUSD",-1500.0,0.00033488,30,"2025-08-28T14:30:52.523",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889816,1756391452533,"fUSD",-1149.475,0.00033488,30,"2025-08-28T14:30:52.533",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889818,1756391452542,"fUSD",-930.096019,0.00033488,120,"2025-08-28T14:30:52.542",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889820,1756391452552,"fUSD",-1000.0,0.00033488,2,"2025-08-28T14:30:52.552",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889822,1756391452561,"fUSD",-1000.0,0.00033488,120,"2025-08-28T14:30:52.561",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889824,1756391452570,"fUSD",-296.73617348,0.00033488,120,"2025-08-28T14:30:52.570",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889826,1756391452579,"fUSD",-10736.50025087,0.00033488,3,"2025-08-28T14:30:52.579",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889828,1756391452590,"fUSD",-8243.53655427,0.00033488,2,"2025-08-28T14:30:52.590",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889830,1756391452599,"fUSD",-500.0,0.00033488,2,"2025-08-28T14:30:52.599",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889832,1756391452608,"fUSD",-500.0,0.00033488,2,"2025-08-28T14:30:52.608",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889834,1756391452618,"fUSD",-500.0,0.00033488,2,"2025-08-28T14:30:52.618",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889836,1756391452627,"fUSD",-500.0,0.00033488,2,"2025-08-28T14:30:52.627",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889838,1756391452636,"fUSD",-500.0,0.00033488,2,"2025-08-28T14:30:52.636",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889840,1756391452645,"fUSD",-500.0,0.00033488,2,"2025-08-28T14:30:52.645",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889842,1756391452655,"fUSD",-500.0,0.00033488,2,"2025-08-28T14:30:52.655",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889844,1756391452664,"fUSD",-500.0,0.00033488,2,"2025-08-28T14:30:52.664",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889846,1756391452673,"fUSD",-500.0,0.00033488,2,"2025-08-28T14:30:52.673",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889848,1756391452683,"fUSD",-500.0,0.00033488,2,"2025-08-28T14:30:52.683",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889850,1756391452692,"fUSD",-4105.42203734,0.00033488,2,"2025-08-28T14:30:52.692",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889852,1756391452701,"fUSD",-500.0,0.00033488,2,"2025-08-28T14:30:52.701",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889854,1756391452711,"fUSD",-500.0,0.00033488,2,"2025-08-28T14:30:52.711",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889856,1756391452720,"fUSD",-500.0,0.00033488,2,"2025-08-28T14:30:52.720",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889858,1756391452730,"fUSD",-500.0,0.00033488,2,"2025-08-28T14:30:52.730",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889860,1756391452739,"fUSD",-500.0,0.00033488,2,"2025-08-28T14:30:52.739",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889862,1756391452749,"fUSD",-171.4,0.00033488,2,"2025-08-28T14:30:52.749",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889864,1756391452758,"fUSD",-1267.482033,0.00033488,15,"2025-08-28T14:30:52.758",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889866,1756391452767,"fUSD",-15042.10979511,0.00033488,3,"2025-08-28T14:30:52.767",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889868,1756391452777,"fUSD",-984925.06441693,0.00033488,2,"2025-08-28T14:30:52.777",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889870,1756391452786,"fUSD",-503.69963967,0.00033488,2,"2025-08-28T14:30:52.786",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889872,1756391452795,"fUSD",-1184.46402454,0.000335,2,"2025-08-28T14:30:52.795",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889874,1756391452805,"fUSD",-572.06,0.000335,14,"2025-08-28T14:30:52.805",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889876,1756391452815,"fUSD",-161.51286045,0.00033517,12,"2025-08-28T14:30:52.815",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889878,1756391452824,"fUSD",-161.51286045,0.00033517,12,"2025-08-28T14:30:52.824",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889880,1756391452833,"fUSD",-5597.4146958,0.00033528,20,"2025-08-28T14:30:52.833",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889882,1756391452842,"fUSD",-424.0,0.0003353,2,"2025-08-28T14:30:52.842",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889884,1756391452852,"fUSD",-213.42,0.00033559,60,"2025-08-28T14:30:52.852",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889886,1756391452862,"fUSD",-173.79,0.00033562,2,"2025-08-28T14:30:52.862",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889888,1756391452871,"fUSD",-166.18,0.00033562,2,"2025-08-28T14:30:52.871",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889890,1756391452880,"fUSD",-166.18,0.00033562,2,"2025-08-28T14:30:52.880",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889892,1756391452890,"fUSD",-166.18,0.00033562,2,"2025-08-28T14:30:52.890",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889894,1756391452899,"fUSD",-166.18,0.00033562,2,"2025-08-28T14:30:52.899",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889896,1756391452908,"fUSD",-166.18,0.00033562,2,"2025-08-28T14:30:52.908",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889898,1756391452918,"fUSD",-166.18,0.00033562,2,"2025-08-28T14:30:52.918",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889900,1756391452927,"fUSD",-1429.55,0.00033566,22,"2025-08-28T14:30:52.927",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889902,1756391452936,"fUSD",-213.42,0.00033659,60,"2025-08-28T14:30:52.936",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889903,1756391452946,"fUSD",-2008.0,0.0003368,2,"2025-08-28T14:30:52.946",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889905,1756391452955,"fUSD",-335.56,0.00033698,15,"2025-08-28T14:30:52.955",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889907,1756391452964,"fUSD",-161.51286045,0.00033709,12,"2025-08-28T14:30:52.964",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889910,1756391452976,"fUSD",-213.42,0.00033759,60,"2025-08-28T14:30:52.976",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889912,1756391452986,"fUSD",-200.0,0.0003379,2,"2025-08-28T14:30:52.986",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889914,1756391452996,"fUSD",-213.42,0.00033859,60,"2025-08-28T14:30:52.996",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889916,1756391453006,"fUSD",-7274.4,0.000339,14,"2025-08-28T14:30:53.006",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889918,1756391453015,"fUSD",-161.51286045,0.00033909,12,"2025-08-28T14:30:53.015",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889920,1756391453025,"fUSD",-213.42,0.00033959,60,"2025-08-28T14:30:53.025",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889922,1756391453035,"fUSD",-300.0,0.00033999,10,"2025-08-28T14:30:53.035",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889924,1756391453048,"fUSD",-9610.08764406,0.00034,2,"2025-08-28T14:30:53.048",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889926,1756391453058,"fUSD",-976.96,0.00034,2,"2025-08-28T14:30:53.058",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889928,1756391453068,"fUSD",-844.93374113,0.00034,10,"2025-08-28T14:30:53.068",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889930,1756391453079,"fUSD",-7274.4,0.00034,14,"2025-08-28T14:30:53.079",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889932,1756391453090,"fUSD",-200.0,0.00034,30,"2025-08-28T14:30:53.090",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889934,1756391453100,"fUSD",-2008.0,0.00034014,2,"2025-08-28T14:30:53.100",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889936,1756391453109,"fUSD",-213.42,0.00034059,60,"2025-08-28T14:30:53.109",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889938,1756391453121,"fUSD",-161.51286045,0.000341,13,"2025-08-28T14:30:53.121",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889940,1756391453131,"fUSD",-150.0,0.00034113,120,"2025-08-28T14:30:53.131",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889942,1756391453141,"fUSD",-213.42,0.00034159,60,"2025-08-28T14:30:53.141",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889944,1756391453152,"fUSD",-193.7,0.00034247,120,"2025-08-28T14:30:53.152",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889946,1756391453162,"fUSD",-213.42,0.00034259,60,"2025-08-28T14:30:53.162",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889948,1756391453171,"fUSD",-1000.0,0.0003426,10,"2025-08-28T14:30:53.171",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889950,1756391453181,"fUSD",-161.51286045,0.000343,13,"2025-08-28T14:30:53.181",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889952,1756391453191,"fUSD",-150.0,0.00034327,120,"2025-08-28T14:30:53.191",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889954,1756391453200,"fUSD",-2008.0,0.00034347,2,"2025-08-28T14:30:53.200",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889956,1756391453211,"fUSD",-346.7,0.00034355,2,"2025-08-28T14:30:53.211",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889958,1756391453221,"fUSD",-1077.1,0.00034355,2,"2025-08-28T14:30:53.221",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889961,1756391453231,"fUSD",-213.42,0.00034359,60,"2025-08-28T14:30:53.231",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889963,1756391453242,"fUSD",-335.56,0.00034383,16,"2025-08-28T14:30:53.242",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889965,1756391453252,"fUSD",-300.0,0.00034397,10,"2025-08-28T14:30:53.252",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889967,1756391453261,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.261",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889969,1756391453270,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.270",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889971,1756391453280,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.280",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889973,1756391453290,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.290",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889975,1756391453300,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.300",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889977,1756391453311,"fUSD",-1390.159441,0.00034398,7,"2025-08-28T14:30:53.311",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889979,1756391453326,"fUSD",-1390.159441,0.00034398,7,"2025-08-28T14:30:53.326",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889981,1756391453337,"fUSD",-453.795752,0.00034398,7,"2025-08-28T14:30:53.337",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889982,1756391453346,"fUSD",-1390.159441,0.00034398,7,"2025-08-28T14:30:53.346",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889985,1756391453356,"fUSD",-453.795752,0.00034398,7,"2025-08-28T14:30:53.356",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889987,1756391453366,"fUSD",-1390.159437,0.00034398,7,"2025-08-28T14:30:53.366",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889989,1756391453377,"fUSD",-453.795752,0.00034398,7,"2025-08-28T14:30:53.377",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889991,1756391453387,"fUSD",-291.350232,0.00034398,7,"2025-08-28T14:30:53.387",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889993,1756391453397,"fUSD",-453.795742,0.00034398,7,"2025-08-28T14:30:53.397",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889995,1756391453407,"fUSD",-291.350232,0.00034398,7,"2025-08-28T14:30:53.407",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889997,1756391453417,"fUSD",-291.350232,0.00034398,7,"2025-08-28T14:30:53.417",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381889999,1756391453427,"fUSD",-291.350232,0.00034398,7,"2025-08-28T14:30:53.427",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890001,1756391453437,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.437",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890003,1756391453446,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.446",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890005,1756391453456,"fUSD",-151.796844,0.00034398,7,"2025-08-28T14:30:53.456",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890007,1756391453466,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.466",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890010,1756391453484,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.484",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890012,1756391453493,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.493",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890014,1756391453503,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.503",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890016,1756391453513,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.513",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890018,1756391453523,"fUSD",-183.16751,0.00034398,7,"2025-08-28T14:30:53.523",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890020,1756391453533,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.533",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890022,1756391453542,"fUSD",-183.16751,0.00034398,7,"2025-08-28T14:30:53.542",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890024,1756391453552,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.552",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890026,1756391453562,"fUSD",-183.16751,0.00034398,7,"2025-08-28T14:30:53.562",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890028,1756391453572,"fUSD",-183.167518,0.00034398,7,"2025-08-28T14:30:53.572",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890030,1756391453582,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.582",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890032,1756391453592,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.592",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890034,1756391453602,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.602",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890036,1756391453611,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.611",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890038,1756391453621,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.621",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890040,1756391453631,"fUSD",-269.969268,0.00034398,7,"2025-08-28T14:30:53.631",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890042,1756391453641,"fUSD",-151.0,0.00034398,7,"2025-08-28T14:30:53.641",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890044,1756391453651,"fUSD",-153.921942,0.00034398,7,"2025-08-28T14:30:53.651",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890046,1756391453661,"fUSD",-213.42,0.00034459,60,"2025-08-28T14:30:53.661",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890048,1756391453671,"fUSD",-5597.4146958,0.00034486,22,"2025-08-28T14:30:53.671",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890050,1756391453681,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:53.681",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890052,1756391453690,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:53.690",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890054,1756391453700,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:53.700",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890056,1756391453710,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:53.710",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890058,1756391453720,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:53.720",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890060,1756391453731,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:53.731",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890062,1756391453741,"fUSD",-290.938352,0.00034487,7,"2025-08-28T14:30:53.741",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890064,1756391453751,"fUSD",-180.79618,0.00034487,7,"2025-08-28T14:30:53.751",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890066,1756391453761,"fUSD",-180.79618,0.00034487,7,"2025-08-28T14:30:53.761",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890068,1756391453771,"fUSD",-180.79618,0.00034487,7,"2025-08-28T14:30:53.771",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890071,1756391453781,"fUSD",-180.79618,0.00034487,7,"2025-08-28T14:30:53.781",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890072,1756391453790,"fUSD",-233.02581,0.00034487,7,"2025-08-28T14:30:53.790",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890075,1756391453800,"fUSD",-233.02581,0.00034487,7,"2025-08-28T14:30:53.800",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890077,1756391453809,"fUSD",-233.02581,0.00034487,7,"2025-08-28T14:30:53.809",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890079,1756391453820,"fUSD",-212.2358,0.00034487,7,"2025-08-28T14:30:53.820",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890081,1756391453830,"fUSD",-233.02581,0.00034487,7,"2025-08-28T14:30:53.830",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890083,1756391453840,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:53.840",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890085,1756391453853,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:53.853",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890087,1756391453862,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:53.862",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890089,1756391453872,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:53.872",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890091,1756391453883,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:53.883",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890093,1756391453892,"fUSD",-177.924131,0.00034487,7,"2025-08-28T14:30:53.892",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890095,1756391453904,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:53.904",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890097,1756391453914,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:53.914",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890099,1756391453923,"fUSD",-205.058773,0.00034487,7,"2025-08-28T14:30:53.923",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890101,1756391453934,"fUSD",-205.058773,0.00034487,7,"2025-08-28T14:30:53.934",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890103,1756391453944,"fUSD",-205.058773,0.00034487,7,"2025-08-28T14:30:53.944",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890105,1756391453954,"fUSD",-205.058773,0.00034487,7,"2025-08-28T14:30:53.954",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890125,1756391454137,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:54.137",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890127,1756391454147,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:54.147",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890129,1756391454157,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:54.157",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890131,1756391454167,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:54.167",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890133,1756391454176,"fUSD",-151.0,0.00034487,7,"2025-08-28T14:30:54.176",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890135,1756391454186,"fUSD",-200000.0,0.00034488,120,"2025-08-28T14:30:54.186",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890137,1756391454196,"fUSD",-203329.0,0.00034488,120,"2025-08-28T14:30:54.196",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890139,1756391454206,"fUSD",-1692.54852529,0.0003449,2,"2025-08-28T14:30:54.206",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890141,1756391454216,"fUSD",-433.0,0.0003449,10,"2025-08-28T14:30:54.216",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890143,1756391454227,"fUSD",-161.51286045,0.00034491,13,"2025-08-28T14:30:54.227",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890145,1756391454237,"fUSD",-4500.0,0.000345,14,"2025-08-28T14:30:54.237",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890147,1756391454247,"fUSD",-572.07,0.000345,14,"2025-08-28T14:30:54.247",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890149,1756391454257,"fUSD",-572.06,0.000345,14,"2025-08-28T14:30:54.257",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890151,1756391454267,"fUSD",-5869.03,0.000345,2,"2025-08-28T14:30:54.267",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890153,1756391454276,"fUSD",-213.42,0.00034559,60,"2025-08-28T14:30:54.276",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890155,1756391454286,"fUSD",-414.0,0.0003463,2,"2025-08-28T14:30:54.286",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890157,1756391454296,"fUSD",-213.42,0.00034659,60,"2025-08-28T14:30:54.296",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890159,1756391454305,"fUSD",-161.51286045,0.00034691,13,"2025-08-28T14:30:54.305",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890161,1756391454315,"fUSD",-572.06,0.000347,14,"2025-08-28T14:30:54.315",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890163,1756391454324,"fUSD",-7274.4,0.000347,14,"2025-08-28T14:30:54.324",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890165,1756391454334,"fUSD",-213.42,0.00034759,60,"2025-08-28T14:30:54.334",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890167,1756391454344,"fUSD",-213.42,0.00034859,60,"2025-08-28T14:30:54.344",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890169,1756391454353,"fUSD",-161.51286045,0.00034883,13,"2025-08-28T14:30:54.353",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890171,1756391454363,"fUSD",-67613.30790198,0.0003489,14,"2025-08-28T14:30:54.363",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890173,1756391454372,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:54.372",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890175,1756391454382,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:54.382",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890177,1756391454391,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.391",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890179,1756391454401,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.401",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890181,1756391454410,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.410",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890183,1756391454419,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.419",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890185,1756391454429,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.429",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890187,1756391454438,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.438",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890189,1756391454448,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.448",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890191,1756391454458,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.458",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890193,1756391454467,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.467",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890195,1756391454478,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.478",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890197,1756391454488,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.488",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890199,1756391454497,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.497",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890201,1756391454506,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.506",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890203,1756391454516,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.516",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890205,1756391454525,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.525",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890207,1756391454535,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.535",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890209,1756391454544,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.544",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890210,1756391454554,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.554",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890211,1756391454563,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.563",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890212,1756391454573,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.573",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890214,1756391454583,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.583",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890216,1756391454592,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.592",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890218,1756391454601,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.601",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890220,1756391454611,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.611",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890222,1756391454623,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.623",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890224,1756391454636,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.636",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890226,1756391454645,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.645",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890228,1756391454655,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.655",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890230,1756391454664,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.664",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890232,1756391454673,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.673",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890234,1756391454683,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.683",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890236,1756391454692,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.692",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890238,1756391454704,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.704",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890240,1756391454713,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.713",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890242,1756391454724,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.724",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890244,1756391454734,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.734",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890246,1756391454743,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.743",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890248,1756391454753,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.753",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890250,1756391454762,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.762",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890252,1756391454772,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.772",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890254,1756391454782,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.782",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890256,1756391454792,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.792",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890258,1756391454802,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.802",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890260,1756391454811,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.811",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890262,1756391454821,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.821",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890264,1756391454830,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.830",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890266,1756391454840,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.840",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890268,1756391454850,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.850",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890270,1756391454860,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.860",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890272,1756391454869,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.869",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890274,1756391454878,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.878",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890276,1756391454887,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.887",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890278,1756391454897,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.897",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890280,1756391454906,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.906",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890282,1756391454916,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.916",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890284,1756391454925,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.925",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890287,1756391454935,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.935",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890289,1756391454944,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.944",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890291,1756391454954,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.954",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890293,1756391454963,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.963",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890294,1756391454973,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.973",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890296,1756391454983,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.983",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890298,1756391454992,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:54.992",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890301,1756391455001,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:55.001",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890303,1756391455011,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:55.011",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890305,1756391455021,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:55.021",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890307,1756391455030,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:55.030",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890309,1756391455040,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:55.040",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890311,1756391455053,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:55.053",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890313,1756391455062,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:55.062",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890315,1756391455071,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:55.071",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890317,1756391455080,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:55.080",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890319,1756391455090,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:55.090",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890321,1756391455099,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:55.099",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890323,1756391455108,"fUSD",-800.0,0.00034938,13,"2025-08-28T14:30:55.108",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890325,1756391455118,"fUSD",-943.0,0.00034938,13,"2025-08-28T14:30:55.118",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890326,1756391455127,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.127",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890328,1756391455137,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.137",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890331,1756391455146,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.146",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890333,1756391455155,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.155",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890334,1756391455164,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.164",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890337,1756391455173,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.173",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890339,1756391455184,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.184",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890341,1756391455194,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.194",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890343,1756391455203,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.203",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890345,1756391455212,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.212",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890347,1756391455222,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.222",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890349,1756391455231,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.231",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890351,1756391455241,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.241",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890353,1756391455251,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.251",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890355,1756391455260,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.260",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890357,1756391455269,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.269",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890359,1756391455278,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.278",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890361,1756391455288,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.288",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890362,1756391455297,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.297",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890364,1756391455307,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.307",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890366,1756391455316,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.316",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890368,1756391455326,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.326",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890370,1756391455335,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.335",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890372,1756391455344,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.344",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890374,1756391455353,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.353",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890376,1756391455362,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.362",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890378,1756391455372,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.372",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890380,1756391455381,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.381",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890382,1756391455390,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.390",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890384,1756391455401,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.401",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890386,1756391455412,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.412",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890388,1756391455421,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.421",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890390,1756391455430,"fUSD",-200.0,0.00034938,2,"2025-08-28T14:30:55.430",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890392,1756391455439,"fUSD",-209.0,0.00034938,2,"2025-08-28T14:30:55.439",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890394,1756391455448,"fUSD",-213.42,0.00034959,60,"2025-08-28T14:30:55.448",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890396,1756391455457,"fUSD",-1076.45224446,0.00034999,2,"2025-08-28T14:30:55.457",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890398,1756391455467,"fUSD",-51820.58106761,0.00035,14,"2025-08-28T14:30:55.467",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890400,1756391455477,"fUSD",-3009.16146113,0.00035,2,"2025-08-28T14:30:55.477",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890402,1756391455487,"fUSD",-3900.0,0.00035,7,"2025-08-28T14:30:55.487",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890404,1756391455496,"fUSD",-1210.52849218,0.00035,2,"2025-08-28T14:30:55.496",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890406,1756391455505,"fUSD",-238.82,0.00035,2,"2025-08-28T14:30:55.505",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890409,1756391455515,"fUSD",-300.0,0.00035,5,"2025-08-28T14:30:55.515",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890411,1756391455524,"fUSD",-7274.4,0.00035,14,"2025-08-28T14:30:55.524",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890413,1756391455533,"fUSD",-450.0,0.00035,14,"2025-08-28T14:30:55.533",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890415,1756391455543,"fUSD",-244.37754048,0.00035,120,"2025-08-28T14:30:55.543",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890417,1756391455552,"fUSD",-2002.93941474,0.00035,120,"2025-08-28T14:30:55.552",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890419,1756391455561,"fUSD",-1489.21593502,0.00035,30,"2025-08-28T14:30:55.561",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890421,1756391455571,"fUSD",-1552.06423005,0.00035,120,"2025-08-28T14:30:55.571",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890423,1756391455580,"fUSD",-213.42,0.00035059,60,"2025-08-28T14:30:55.580",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890425,1756391455590,"fUSD",-335.56,0.00035068,17,"2025-08-28T14:30:55.590",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890426,1756391455600,"fUSD",-500.0,0.00035068,2,"2025-08-28T14:30:55.600",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890428,1756391455609,"fUSD",-1036.37495876,0.00035093,7,"2025-08-28T14:30:55.609",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890431,1756391455618,"fUSD",-213.42,0.00035159,60,"2025-08-28T14:30:55.618",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890433,1756391455627,"fUSD",-200.0,0.0003522,2,"2025-08-28T14:30:55.627",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890434,1756391455637,"fUSD",-213.42,0.00035259,60,"2025-08-28T14:30:55.637",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890436,1756391455646,"fUSD",-1086.0,0.00035284,5,"2025-08-28T14:30:55.646",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890439,1756391455656,"fUSD",-2499.999999,0.000353,14,"2025-08-28T14:30:55.656",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890440,1756391455665,"fUSD",-213.42,0.00035359,60,"2025-08-28T14:30:55.665",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890443,1756391455674,"fUSD",-5597.4146958,0.00035445,24,"2025-08-28T14:30:55.674",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890444,1756391455684,"fUSD",-213.42,0.00035459,60,"2025-08-28T14:30:55.684",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890446,1756391455692,"fUSD",-161.51286045,0.00035474,14,"2025-08-28T14:30:55.692",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890448,1756391455702,"fUSD",-213.42,0.00035559,60,"2025-08-28T14:30:55.702",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890450,1756391455712,"fUSD",-150.0,0.00035603,120,"2025-08-28T14:30:55.712",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890453,1756391455722,"fUSD",-2010.64,0.00035616,120,"2025-08-28T14:30:55.722",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890455,1756391455731,"fUSD",-201.2479002,0.00035616,2,"2025-08-28T14:30:55.731",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890456,1756391455740,"fUSD",-213.42,0.00035659,60,"2025-08-28T14:30:55.740",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890458,1756391455749,"fUSD",-161.51286045,0.00035666,14,"2025-08-28T14:30:55.749",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890460,1756391455758,"fUSD",-404.0,0.0003574,2,"2025-08-28T14:30:55.758",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890462,1756391455767,"fUSD",-335.56,0.00035753,18,"2025-08-28T14:30:55.767",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890464,1756391455775,"fUSD",-1715.46,0.00035758,27,"2025-08-28T14:30:55.775",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890466,1756391455785,"fUSD",-213.42,0.00035759,60,"2025-08-28T14:30:55.785",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890468,1756391455794,"fUSD",-213.42,0.00035859,60,"2025-08-28T14:30:55.794",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890470,1756391455803,"fUSD",-213.42,0.00035959,60,"2025-08-28T14:30:55.803",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890472,1756391455812,"fUSD",-337.53,0.00036,2,"2025-08-28T14:30:55.812",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890474,1756391455822,"fUSD",-8341.90647375,0.00036,4,"2025-08-28T14:30:55.822",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890476,1756391455831,"fUSD",-50135.59398409,0.00036,7,"2025-08-28T14:30:55.831",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890478,1756391455841,"fUSD",-5000.0,0.00036,14,"2025-08-28T14:30:55.841",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890480,1756391455850,"fUSD",-79022.64786375,0.00036,2,"2025-08-28T14:30:55.850",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890482,1756391455859,"fUSD",-900.0,0.00036,37,"2025-08-28T14:30:55.859",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890484,1756391455868,"fUSD",-4000.0,0.00036012,4,"2025-08-28T14:30:55.868",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890486,1756391455877,"fUSD",-213.42,0.00036059,60,"2025-08-28T14:30:55.877",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890488,1756391455886,"fUSD",-213.42,0.00036159,60,"2025-08-28T14:30:55.886",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890490,1756391455896,"fUSD",-150.0,0.0003623,120,"2025-08-28T14:30:55.896",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890492,1756391455905,"fUSD",-161.51286045,0.00036257,14,"2025-08-28T14:30:55.905",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890494,1756391455914,"fUSD",-213.42,0.00036259,60,"2025-08-28T14:30:55.914",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890496,1756391455923,"fUSD",-151.07,0.00036273,2,"2025-08-28T14:30:55.923",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890498,1756391455932,"fUSD",-156.11111112,0.00036288,30,"2025-08-28T14:30:55.932",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890500,1756391455941,"fUSD",-162.22222224,0.00036288,30,"2025-08-28T14:30:55.941",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890502,1756391455950,"fUSD",-168.33333335,0.00036288,30,"2025-08-28T14:30:55.950",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890504,1756391455959,"fUSD",-1549.0,0.000363,120,"2025-08-28T14:30:55.959",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890506,1756391455968,"fUSD",-150.0,0.00036312,120,"2025-08-28T14:30:55.968",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890508,1756391455979,"fUSD",-213.42,0.00036359,60,"2025-08-28T14:30:55.979",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890510,1756391455988,"fUSD",-5597.4146958,0.00036403,26,"2025-08-28T14:30:55.988",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890512,1756391455997,"fUSD",-335.56,0.00036438,19,"2025-08-28T14:30:55.997",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890514,1756391456007,"fUSD",-213.42,0.00036459,60,"2025-08-28T14:30:56.007",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890516,1756391456016,"fUSD",-213.42,0.00036559,60,"2025-08-28T14:30:56.016",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890518,1756391456025,"fUSD",-200.0,0.0003664,2,"2025-08-28T14:30:56.025",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890520,1756391456034,"fUSD",-213.42,0.00036659,60,"2025-08-28T14:30:56.034",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890522,1756391456046,"fUSD",-539.24296426,0.000367,120,"2025-08-28T14:30:56.046",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890525,1756391456056,"fUSD",-500.0,0.00036738,2,"2025-08-28T14:30:56.056",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890527,1756391456066,"fUSD",-213.42,0.00036759,60,"2025-08-28T14:30:56.066",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890529,1756391456075,"fUSD",-398.87,0.000368,14,"2025-08-28T14:30:56.075",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890531,1756391456084,"fUSD",-394.0,0.0003684,2,"2025-08-28T14:30:56.084",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890532,1756391456094,"fUSD",-213.42,0.00036859,60,"2025-08-28T14:30:56.094",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890535,1756391456103,"fUSD",-3504.3005718,0.0003686,2,"2025-08-28T14:30:56.103",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890537,1756391456112,"fUSD",-485.97399607,0.000369,120,"2025-08-28T14:30:56.112",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890538,1756391456122,"fUSD",-13833.06812591,0.0003691,2,"2025-08-28T14:30:56.122",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890541,1756391456131,"fUSD",-213.42,0.00036959,60,"2025-08-28T14:30:56.131",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890543,1756391456141,"fUSD",-1044.0,0.00036986,120,"2025-08-28T14:30:56.141",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890545,1756391456151,"fUSD",-710.0,0.00037,120,"2025-08-28T14:30:56.151",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890547,1756391456160,"fUSD",-157.75002253,0.0003703,2,"2025-08-28T14:30:56.160",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890549,1756391456170,"fUSD",-213.42,0.00037059,60,"2025-08-28T14:30:56.170",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890551,1756391456179,"fUSD",-335.56,0.00037123,20,"2025-08-28T14:30:56.179",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890553,1756391456188,"fUSD",-1086.0,0.00037141,5,"2025-08-28T14:30:56.188",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890555,1756391456197,"fUSD",-213.42,0.00037159,60,"2025-08-28T14:30:56.197",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890557,1756391456206,"fUSD",-213.42,0.00037259,60,"2025-08-28T14:30:56.206",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890559,1756391456215,"fUSD",-152.76927882,0.00037325,2,"2025-08-28T14:30:56.215",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890561,1756391456225,"fUSD",-213.42,0.00037359,60,"2025-08-28T14:30:56.225",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890563,1756391456235,"fUSD",-5597.4146958,0.00037362,29,"2025-08-28T14:30:56.235",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890565,1756391456246,"fUSD",-194902.24095619,0.0003739,14,"2025-08-28T14:30:56.246",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890567,1756391456257,"fUSD",-158.86877,0.0003739,30,"2025-08-28T14:30:56.257",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890569,1756391456268,"fUSD",-151.0,0.0003739,30,"2025-08-28T14:30:56.268",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890571,1756391456281,"fUSD",-151.0,0.0003739,30,"2025-08-28T14:30:56.281",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890574,1756391456293,"fUSD",-151.0,0.0003739,30,"2025-08-28T14:30:56.293",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890576,1756391456305,"fUSD",-180.79618,0.0003739,30,"2025-08-28T14:30:56.305",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890578,1756391456316,"fUSD",-180.79618,0.0003739,30,"2025-08-28T14:30:56.316",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890580,1756391456326,"fUSD",-180.79618,0.0003739,30,"2025-08-28T14:30:56.326",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890582,1756391456337,"fUSD",-180.79618,0.0003739,30,"2025-08-28T14:30:56.337",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890584,1756391456348,"fUSD",-233.02581,0.0003739,30,"2025-08-28T14:30:56.348",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890587,1756391456359,"fUSD",-233.02581,0.0003739,30,"2025-08-28T14:30:56.359",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890589,1756391456371,"fUSD",-233.02581,0.0003739,30,"2025-08-28T14:30:56.371",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890591,1756391456382,"fUSD",-233.025818,0.0003739,30,"2025-08-28T14:30:56.382",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890593,1756391456393,"fUSD",-151.0,0.0003739,30,"2025-08-28T14:30:56.393",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890595,1756391456404,"fUSD",-151.0,0.0003739,30,"2025-08-28T14:30:56.404",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890598,1756391456416,"fUSD",-151.0,0.0003739,30,"2025-08-28T14:30:56.416",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890600,1756391456427,"fUSD",-151.0,0.0003739,30,"2025-08-28T14:30:56.427",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890602,1756391456439,"fUSD",-151.0,0.0003739,30,"2025-08-28T14:30:56.439",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890604,1756391456449,"fUSD",-168.941476,0.0003739,30,"2025-08-28T14:30:56.449",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890606,1756391456460,"fUSD",-153.777366,0.0003739,30,"2025-08-28T14:30:56.460",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890608,1756391456472,"fUSD",-205.058773,0.0003739,30,"2025-08-28T14:30:56.472",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890611,1756391456483,"fUSD",-205.058773,0.0003739,30,"2025-08-28T14:30:56.483",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890613,1756391456494,"fUSD",-205.058773,0.0003739,30,"2025-08-28T14:30:56.494",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890615,1756391456504,"fUSD",-205.058769,0.0003739,30,"2025-08-28T14:30:56.504",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890617,1756391456514,"fUSD",-151.0,0.0003739,30,"2025-08-28T14:30:56.514",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890619,1756391456525,"fUSD",-151.0,0.0003739,30,"2025-08-28T14:30:56.525",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890621,1756391456537,"fUSD",-280.0,0.000374,30,"2025-08-28T14:30:56.537",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890623,1756391456548,"fUSD",-213.42,0.00037459,60,"2025-08-28T14:30:56.548",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890626,1756391456559,"fUSD",-213.42,0.00037559,60,"2025-08-28T14:30:56.559",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890628,1756391456571,"fUSD",-150.0,0.00037576,120,"2025-08-28T14:30:56.571",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890630,1756391456582,"fUSD",-4247.57384318,0.0003759,2,"2025-08-28T14:30:56.582",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890632,1756391456593,"fUSD",-150.0,0.00037607,120,"2025-08-28T14:30:56.593",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890634,1756391456605,"fUSD",-213.42,0.00037659,60,"2025-08-28T14:30:56.605",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890636,1756391456616,"fUSD",-193.7,0.00037671,120,"2025-08-28T14:30:56.616",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890638,1756391456628,"fUSD",-213.42,0.00037759,60,"2025-08-28T14:30:56.628",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890641,1756391456639,"fUSD",-335.56,0.00037808,21,"2025-08-28T14:30:56.639",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890643,1756391456651,"fUSD",-508.61,0.00037808,60,"2025-08-28T14:30:56.651",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890645,1756391456663,"fUSD",-2010.64,0.00037808,120,"2025-08-28T14:30:56.663",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890647,1756391456674,"fUSD",-508.62,0.00037839,80,"2025-08-28T14:30:56.674",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890649,1756391456685,"fUSD",-213.42,0.00037859,60,"2025-08-28T14:30:56.685",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890652,1756391456697,"fUSD",-508.62,0.00037869,100,"2025-08-28T14:30:56.697",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890654,1756391456708,"fUSD",-221.15388612,0.0003787,120,"2025-08-28T14:30:56.708",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890656,1756391456720,"fUSD",-198.0514279,0.0003788,2,"2025-08-28T14:30:56.720",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890659,1756391456733,"fUSD",-508.62,0.000379,120,"2025-08-28T14:30:56.733",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890661,1756391456744,"fUSD",-384.0,0.0003794,2,"2025-08-28T14:30:56.744",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890663,1756391456755,"fUSD",-2001.37,0.0003795,32,"2025-08-28T14:30:56.755",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890665,1756391456766,"fUSD",-213.42,0.00037959,60,"2025-08-28T14:30:56.766",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890667,1756391456777,"fUSD",-599.20118236,0.00037999,120,"2025-08-28T14:30:56.777",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890669,1756391456788,"fUSD",-153.0,0.00038,120,"2025-08-28T14:30:56.788",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890672,1756391456800,"fUSD",-170.0,0.00038,120,"2025-08-28T14:30:56.800",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890674,1756391456810,"fUSD",-213.42,0.00038059,60,"2025-08-28T14:30:56.810",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890676,1756391456822,"fUSD",-200.0,0.0003806,2,"2025-08-28T14:30:56.822",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890678,1756391456833,"fUSD",-213.42,0.00038159,60,"2025-08-28T14:30:56.833",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890680,1756391456843,"fUSD",-213.42,0.00038259,60,"2025-08-28T14:30:56.843",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890682,1756391456854,"fUSD",-150.0,0.00038298,120,"2025-08-28T14:30:56.854",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890685,1756391456866,"fUSD",-507.38,0.000383,14,"2025-08-28T14:30:56.866",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890687,1756391456878,"fUSD",-500.0,0.000383,12,"2025-08-28T14:30:56.878",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890689,1756391456889,"fUSD",-500.0,0.000383,14,"2025-08-28T14:30:56.889",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890691,1756391456900,"fUSD",-5597.4146958,0.00038321,31,"2025-08-28T14:30:56.900",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890693,1756391456911,"fUSD",-13424.96,0.00038356,10,"2025-08-28T14:30:56.911",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890696,1756391456922,"fUSD",-213.42,0.00038359,120,"2025-08-28T14:30:56.922",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890698,1756391456934,"fUSD",-500.0,0.00038408,2,"2025-08-28T14:30:56.934",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890700,1756391456944,"fUSD",-213.42,0.00038459,120,"2025-08-28T14:30:56.944",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890702,1756391456954,"fUSD",-335.56,0.00038493,22,"2025-08-28T14:30:56.954",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890704,1756391456963,"fUSD",-174.44444447,0.00038538,30,"2025-08-28T14:30:56.963",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890706,1756391456976,"fUSD",-213.42,0.00038559,120,"2025-08-28T14:30:56.976",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890708,1756391456986,"fUSD",-2467.82839895,0.00038646,2,"2025-08-28T14:30:56.986",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890710,1756391456997,"fUSD",-213.42,0.00038659,120,"2025-08-28T14:30:56.997",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890712,1756391457009,"fUSD",-167.18020559,0.000387,120,"2025-08-28T14:30:57.009",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890715,1756391457023,"fUSD",-5261.0,0.00038741,117,"2025-08-28T14:30:57.023",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890717,1756391457036,"fUSD",-213.42,0.00038759,120,"2025-08-28T14:30:57.036",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890719,1756391457047,"fUSD",-23847.12886392,0.0003876,2,"2025-08-28T14:30:57.047",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890721,1756391457057,"fUSD",-4000.0,0.0003881,8,"2025-08-28T14:30:57.057",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890723,1756391457067,"fUSD",-213.42,0.00038859,120,"2025-08-28T14:30:57.067",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890725,1756391457077,"fUSD",-170.0,0.000389,120,"2025-08-28T14:30:57.077",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890727,1756391457087,"fUSD",-1012.05541521,0.000389,120,"2025-08-28T14:30:57.087",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890729,1756391457096,"fUSD",-213.42,0.00038959,120,"2025-08-28T14:30:57.096",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890731,1756391457107,"fUSD",-7702.68196277,0.0003899,14,"2025-08-28T14:30:57.107",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890733,1756391457117,"fUSD",-70521.6198455,0.00039,10,"2025-08-28T14:30:57.117",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890735,1756391457129,"fUSD",-921.91729743,0.00039,120,"2025-08-28T14:30:57.129",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890738,1756391457141,"fUSD",-165.8756601,0.00039,120,"2025-08-28T14:30:57.141",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890740,1756391457153,"fUSD",-287.0,0.00039,120,"2025-08-28T14:30:57.153",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890742,1756391457163,"fUSD",-150.0,0.00039033,120,"2025-08-28T14:30:57.163",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890744,1756391457173,"fUSD",-374.0,0.0003905,2,"2025-08-28T14:30:57.173",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890746,1756391457183,"fUSD",-213.42,0.00039059,120,"2025-08-28T14:30:57.183",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890748,1756391457193,"fUSD",-1086.0,0.00039096,5,"2025-08-28T14:30:57.193",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890750,1756391457203,"fUSD",-213.42,0.00039159,120,"2025-08-28T14:30:57.203",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890752,1756391457213,"fUSD",-335.56,0.00039178,23,"2025-08-28T14:30:57.213",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890754,1756391457224,"fUSD",-153.0,0.000392,120,"2025-08-28T14:30:57.224",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890757,1756391457236,"fUSD",-171.6672135,0.00039205,30,"2025-08-28T14:30:57.236",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890759,1756391457246,"fUSD",-150.85,0.00039245,2,"2025-08-28T14:30:57.246",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890761,1756391457257,"fUSD",-539.77,0.00039245,2,"2025-08-28T14:30:57.257",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890763,1756391457267,"fUSD",-302.07,0.00039245,2,"2025-08-28T14:30:57.267",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890765,1756391457278,"fUSD",-213.42,0.00039259,120,"2025-08-28T14:30:57.278",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890767,1756391457288,"fUSD",-5597.4146958,0.00039279,33,"2025-08-28T14:30:57.288",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890769,1756391457299,"fUSD",-213.42,0.00039359,120,"2025-08-28T14:30:57.299",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890771,1756391457310,"fUSD",-213.42,0.00039459,120,"2025-08-28T14:30:57.310",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890773,1756391457326,"fUSD",-200.0,0.0003948,2,"2025-08-28T14:30:57.326",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890776,1756391457338,"fUSD",-199.999999,0.0003949,120,"2025-08-28T14:30:57.338",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890778,1756391457349,"fUSD",-213.42,0.00039559,120,"2025-08-28T14:30:57.349",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890780,1756391457360,"fUSD",-1549.0,0.000396,120,"2025-08-28T14:30:57.360",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890782,1756391457372,"fUSD",-171.6672135,0.00039644,30,"2025-08-28T14:30:57.372",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890784,1756391457383,"fUSD",-180.61,0.00039654,2,"2025-08-28T14:30:57.383",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890786,1756391457395,"fUSD",-213.42,0.00039659,120,"2025-08-28T14:30:57.395",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890788,1756391457406,"fUSD",-468.0153689,0.000397,120,"2025-08-28T14:30:57.406",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890790,1756391457417,"fUSD",-2839.85126495,0.000397,30,"2025-08-28T14:30:57.417",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890793,1756391457429,"fUSD",-213.42,0.00039759,120,"2025-08-28T14:30:57.429",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890795,1756391457440,"fUSD",-108564.772745,0.00039781,7,"2025-08-28T14:30:57.440",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890797,1756391457452,"fUSD",-170.0,0.000398,120,"2025-08-28T14:30:57.452",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890799,1756391457463,"fUSD",-107182.88664648,0.00039858,120,"2025-08-28T14:30:57.463",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890801,1756391457476,"fUSD",-213.42,0.00039859,120,"2025-08-28T14:30:57.476",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890803,1756391457486,"fUSD",-335.56,0.00039863,24,"2025-08-28T14:30:57.486",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890805,1756391457497,"fUSD",-500.0,0.00039888,10,"2025-08-28T14:30:57.497",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890807,1756391457508,"fUSD",-211.66112876,0.0003989,2,"2025-08-28T14:30:57.508",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890809,1756391457518,"fUSD",-160.8893503,0.000399,120,"2025-08-28T14:30:57.518",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890812,1756391457529,"fUSD",-160.88935028,0.000399,120,"2025-08-28T14:30:57.529",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890814,1756391457539,"fUSD",-160.88935028,0.000399,120,"2025-08-28T14:30:57.539",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890816,1756391457549,"fUSD",-160.88935028,0.000399,120,"2025-08-28T14:30:57.549",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890818,1756391457561,"fUSD",-160.88935028,0.000399,120,"2025-08-28T14:30:57.561",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890820,1756391457573,"fUSD",-160.88935028,0.000399,120,"2025-08-28T14:30:57.573",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890822,1756391457586,"fUSD",-213.42,0.00039959,120,"2025-08-28T14:30:57.586",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890824,1756391457597,"fUSD",-1014.46051154,0.0003997,15,"2025-08-28T14:30:57.597",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890826,1756391457608,"fUSD",-249.999999,0.0004,5,"2025-08-28T14:30:57.608",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890828,1756391457618,"fUSD",-5486.83840216,0.0004,10,"2025-08-28T14:30:57.618",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890831,1756391457628,"fUSD",-174.27596044,0.0004,5,"2025-08-28T14:30:57.628",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890833,1756391457638,"fUSD",-959.06197032,0.0004,7,"2025-08-28T14:30:57.638",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890835,1756391457648,"fUSD",-383.18824741,0.0004,2,"2025-08-28T14:30:57.648",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890837,1756391457659,"fUSD",-214.76124237,0.0004,2,"2025-08-28T14:30:57.659",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890839,1756391457669,"fUSD",-29386.7445936,0.0004,2,"2025-08-28T14:30:57.669",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890854,1756391457802,"fUSD",-484.40767803,0.0004,2,"2025-08-28T14:30:57.802",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890864,1756391457889,"fUSD",-247.20547218,0.000175,2,"2025-08-28T14:30:57.889",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890866,1756391457899,"fUSD",-151.0,0.00020258,2,"2025-08-28T14:30:57.899",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890868,1756391457909,"fUSD",-151.0,0.000248,7,"2025-08-28T14:30:57.909",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890870,1756391457919,"fUSD",-2.89716864,0.000249,7,"2025-08-28T14:30:57.919",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890872,1756391457933,"fUSD",-148.10283136,0.000249,7,"2025-08-28T14:30:57.933",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890874,1756391457943,"fUSD",-151.0,0.00033398,7,"2025-08-28T14:30:57.943",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890876,1756391457953,"fUSD",-369.40020237,0.0004,2,"2025-08-28T14:30:57.953",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890879,1756391457965,"fUSD",-805.79454817,0.0004,2,"2025-08-28T14:30:57.965",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890881,1756391457979,"fUSD",-21087.29115541,0.0004,2,"2025-08-28T14:30:57.979",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890891,1756391458072,"fUSD",-161.06662418,0.000175,2,"2025-08-28T14:30:58.072",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890893,1756391458083,"fUSD",-128264.93307832,0.0004,2,"2025-08-28T14:30:58.083",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890895,1756391458093,"fUSD",-413.2263982,0.0004,7,"2025-08-28T14:30:58.093",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890897,1756391458103,"fUSD",-596.90737293,0.0004,2,"2025-08-28T14:30:58.103",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890899,1756391458114,"fUSD",-1010.53782512,0.0004,14,"2025-08-28T14:30:58.114",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890901,1756391458124,"fUSD",-523.280589,0.0004,8,"2025-08-28T14:30:58.124",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890904,1756391458136,"fUSD",-663.84,0.0004,120,"2025-08-28T14:30:58.136",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890906,1756391458146,"fUSD",-610.16,0.0004,120,"2025-08-28T14:30:58.146",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890927,1756391458364,"fUSD",-2919.84,0.0004,60,"2025-08-28T14:30:58.364",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890929,1756391458375,"fUSD",-288.298,0.0004,120,"2025-08-28T14:30:58.375",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890931,1756391458386,"fUSD",-2500.0,0.0004,120,"2025-08-28T14:30:58.386",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890933,1756391458396,"fUSD",-199.999999,0.0004,120,"2025-08-28T14:30:58.396",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890936,1756391458407,"fUSD",-1945.42,0.0004,120,"2025-08-28T14:30:58.407",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890938,1756391458418,"fUSD",-477.12749073,0.0004,30,"2025-08-28T14:30:58.418",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890940,1756391458429,"fUSD",-1329.18377466,0.0004,120,"2025-08-28T14:30:58.429",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890942,1756391458439,"fUSD",-1034.70858859,0.0004,120,"2025-08-28T14:30:58.439",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890944,1756391458449,"fUSD",-524.02120227,0.0004,120,"2025-08-28T14:30:58.449",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890946,1756391458460,"fUSD",-2197.22261133,0.0004,30,"2025-08-28T14:30:58.460",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890948,1756391458471,"fUSD",-202.33536233,0.0004,30,"2025-08-28T14:30:58.471",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890950,1756391458482,"fUSD",-989.60967358,0.0004,20,"2025-08-28T14:30:58.482",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890952,1756391458493,"fUSD",-2674.61668004,0.0004,30,"2025-08-28T14:30:58.493",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890954,1756391458503,"fUSD",-788.88932724,0.0004,120,"2025-08-28T14:30:58.503",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890956,1756391458513,"fUSD",-1256.69994814,0.0004,120,"2025-08-28T14:30:58.513",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890958,1756391458523,"fUSD",-511.43590625,0.0004,120,"2025-08-28T14:30:58.523",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890960,1756391458534,"fUSD",-313.7896525,0.0004,80,"2025-08-28T14:30:58.534",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890962,1756391458543,"fUSD",-850.75231612,0.0004,120,"2025-08-28T14:30:58.543",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890964,1756391458554,"fUSD",-416.88313199,0.0004,120,"2025-08-28T14:30:58.554",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890966,1756391458564,"fUSD",-167.39583722,0.0004,120,"2025-08-28T14:30:58.564",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890968,1756391458575,"fUSD",-894.13282704,0.0004,30,"2025-08-28T14:30:58.575",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890970,1756391458586,"fUSD",-1618.76621843,0.0004,30,"2025-08-28T14:30:58.586",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890972,1756391458597,"fUSD",-500.0,0.0004,30,"2025-08-28T14:30:58.597",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890974,1756391458607,"fUSD",-306.18396618,0.0004,120,"2025-08-28T14:30:58.607",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890977,1756391458617,"fUSD",-2010.64,0.0004,120,"2025-08-28T14:30:58.617",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890979,1756391458627,"fUSD",-171.6672135,0.00040055,30,"2025-08-28T14:30:58.627",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890981,1756391458639,"fUSD",-213.42,0.00040059,120,"2025-08-28T14:30:58.639",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890983,1756391458649,"fUSD",-500.0,0.00040078,2,"2025-08-28T14:30:58.649",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890985,1756391458659,"fUSD",-152.0,0.00040103,3,"2025-08-28T14:30:58.659",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890987,1756391458670,"fUSD",-2287.28,0.00040142,37,"2025-08-28T14:30:58.670",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890989,1756391458679,"fUSD",-365.0,0.0004015,2,"2025-08-28T14:30:58.679",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890991,1756391458689,"fUSD",-213.42,0.00040159,120,"2025-08-28T14:30:58.689",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890993,1756391458700,"fUSD",-5597.4146958,0.00040238,35,"2025-08-28T14:30:58.700",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890995,1756391458710,"fUSD",-213.42,0.00040259,120,"2025-08-28T14:30:58.710",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890997,1756391458720,"fUSD",-160.88935028,0.00040329,120,"2025-08-28T14:30:58.720",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381890999,1756391458731,"fUSD",-213.42,0.00040359,120,"2025-08-28T14:30:58.731",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891001,1756391458742,"fUSD",-213.42,0.00040459,120,"2025-08-28T14:30:58.742",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891003,1756391458752,"fUSD",-171.6672135,0.00040493,30,"2025-08-28T14:30:58.752",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891030,1756391458999,"fUSD",-153.0,0.000405,120,"2025-08-28T14:30:58.999",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891031,1756391459019,"fUSD",-737.71788637,0.000405,120,"2025-08-28T14:30:59.019",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891032,1756391459032,"fUSD",-335.56,0.00040547,25,"2025-08-28T14:30:59.032",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891033,1756391459042,"fUSD",-214.30638804,0.00040559,120,"2025-08-28T14:30:59.042",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891034,1756391459054,"fUSD",-150.0,0.0004068,30,"2025-08-28T14:30:59.054",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891035,1756391459064,"fUSD",-1494.58789001,0.0004068,30,"2025-08-28T14:30:59.064",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891036,1756391459073,"fUSD",-150.0,0.0004068,30,"2025-08-28T14:30:59.073",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891037,1756391459083,"fUSD",-342.92274094,0.0004068,30,"2025-08-28T14:30:59.083",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891038,1756391459094,"fUSD",-183.23027021,0.0004068,30,"2025-08-28T14:30:59.094",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891039,1756391459104,"fUSD",-150.0,0.0004068,30,"2025-08-28T14:30:59.104",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891040,1756391459113,"fUSD",-1225.64380638,0.0004068,30,"2025-08-28T14:30:59.113",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891042,1756391459126,"fUSD",-150.0,0.0004068,30,"2025-08-28T14:30:59.126",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891043,1756391459135,"fUSD",-515.64133345,0.0004068,30,"2025-08-28T14:30:59.135",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891044,1756391459145,"fUSD",-170.0,0.000407,120,"2025-08-28T14:30:59.145",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891045,1756391459154,"fUSD",-200.0,0.000409,2,"2025-08-28T14:30:59.154",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891046,1756391459164,"fUSD",-213.0,0.000409,2,"2025-08-28T14:30:59.164",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891047,1756391459174,"fUSD",-171.6672135,0.00040932,30,"2025-08-28T14:30:59.174",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891048,1756391459184,"fUSD",-639.83158242,0.00040999,120,"2025-08-28T14:30:59.184",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891049,1756391459193,"fUSD",-679.03248728,0.00041,30,"2025-08-28T14:30:59.193",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891050,1756391459203,"fUSD",-572.06,0.00041,14,"2025-08-28T14:30:59.203",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891051,1756391459213,"fUSD",-1954.22221259,0.00041,30,"2025-08-28T14:30:59.213",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891052,1756391459223,"fUSD",-500.0,0.00041,120,"2025-08-28T14:30:59.223",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891053,1756391459232,"fUSD",-1000.0,0.00041,120,"2025-08-28T14:30:59.232",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891054,1756391459242,"fUSD",-169.65361296,0.00041,120,"2025-08-28T14:30:59.242",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891055,1756391459251,"fUSD",-2005.6548915,0.00041,120,"2025-08-28T14:30:59.251",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891056,1756391459261,"fUSD",-803.00533088,0.00041,120,"2025-08-28T14:30:59.261",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891057,1756391459270,"fUSD",-233.04445306,0.00041,120,"2025-08-28T14:30:59.270",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891058,1756391459279,"fUSD",-1000.0,0.00041095,30,"2025-08-28T14:30:59.279",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891059,1756391459288,"fUSD",-612.80876027,0.00041095,30,"2025-08-28T14:30:59.288",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891060,1756391459298,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.298",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891061,1756391459307,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.307",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891062,1756391459317,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.317",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891063,1756391459326,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.326",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891064,1756391459336,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.336",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891065,1756391459346,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.346",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891066,1756391459355,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.355",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891067,1756391459364,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.364",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891068,1756391459374,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.374",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891069,1756391459383,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.383",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891070,1756391459392,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.392",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891071,1756391459401,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.401",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891072,1756391459411,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.411",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891073,1756391459420,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.420",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891074,1756391459430,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.430",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891075,1756391459439,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.439",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891076,1756391459448,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.448",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891077,1756391459458,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.458",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891078,1756391459477,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.477",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891079,1756391459486,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.486",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891080,1756391459495,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.495",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891081,1756391459505,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.505",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891082,1756391459514,"fUSD",-1426.84,0.00041095,120,"2025-08-28T14:30:59.514",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891083,1756391459523,"fUSD",-1427.04083365,0.00041095,120,"2025-08-28T14:30:59.523",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891084,1756391459533,"fUSD",-150.0,0.00041096,10,"2025-08-28T14:30:59.533",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891085,1756391459542,"fUSD",-197.67,0.00041096,2,"2025-08-28T14:30:59.542",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891086,1756391459551,"fUSD",-375.0,0.00041096,30,"2025-08-28T14:30:59.551",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891087,1756391459560,"fUSD",-193.7,0.00041096,120,"2025-08-28T14:30:59.560",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891088,1756391459570,"fUSD",-664.0,0.00041096,2,"2025-08-28T14:30:59.570",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891089,1756391459579,"fUSD",-991.0,0.00041096,2,"2025-08-28T14:30:59.579",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891090,1756391459590,"fUSD",-500.0,0.000411,2,"2025-08-28T14:30:59.590",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891091,1756391459600,"fUSD",-391.0,0.0004114,30,"2025-08-28T14:30:59.600",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891092,1756391459610,"fUSD",-5597.4146958,0.00041197,37,"2025-08-28T14:30:59.610",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891093,1756391459619,"fUSD",-335.56,0.00041232,26,"2025-08-28T14:30:59.619",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891094,1756391459628,"fUSD",-355.0,0.0004126,2,"2025-08-28T14:30:59.628",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891095,1756391459637,"fUSD",-664.0,0.0004137,2,"2025-08-28T14:30:59.637",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891096,1756391459647,"fUSD",-991.0,0.0004137,2,"2025-08-28T14:30:59.647",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891097,1756391459656,"fUSD",-999.0,0.00041397,120,"2025-08-28T14:30:59.656",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891098,1756391459666,"fUSD",-370.96023448,0.0004144,120,"2025-08-28T14:30:59.666",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891099,1756391459676,"fUSD",-160.88935028,0.00041486,120,"2025-08-28T14:30:59.676",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891100,1756391459685,"fUSD",-999.0,0.00041534,120,"2025-08-28T14:30:59.685",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891101,1756391459695,"fUSD",-170.0,0.000416,120,"2025-08-28T14:30:59.695",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891102,1756391459705,"fUSD",-4000.0,0.00041607,8,"2025-08-28T14:30:59.705",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891103,1756391459715,"fUSD",-250.0,0.00041644,10,"2025-08-28T14:30:59.715",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891104,1756391459725,"fUSD",-664.0,0.00041644,2,"2025-08-28T14:30:59.725",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891105,1756391459735,"fUSD",-991.0,0.00041644,2,"2025-08-28T14:30:59.735",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891106,1756391459744,"fUSD",-11389.73048901,0.00041644,2,"2025-08-28T14:30:59.744",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891107,1756391459754,"fUSD",-159.71712892,0.00041644,8,"2025-08-28T14:30:59.754",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891108,1756391459764,"fUSD",-1471.16139182,0.00041644,2,"2025-08-28T14:30:59.764",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891109,1756391459773,"fUSD",-999.0,0.00041671,120,"2025-08-28T14:30:59.773",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891110,1756391459782,"fUSD",-153.0,0.000417,120,"2025-08-28T14:30:59.782",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891111,1756391459792,"fUSD",-557.6197456,0.00041748,2,"2025-08-28T14:30:59.792",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891112,1756391459801,"fUSD",-874.02935289,0.000418,120,"2025-08-28T14:30:59.801",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891113,1756391459810,"fUSD",-999.0,0.00041808,120,"2025-08-28T14:30:59.810",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891114,1756391459819,"fUSD",-500.0,0.00041917,2,"2025-08-28T14:30:59.819",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891115,1756391459828,"fUSD",-335.56,0.00041917,27,"2025-08-28T14:30:59.828",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891116,1756391459837,"fUSD",-664.0,0.00041918,2,"2025-08-28T14:30:59.837",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891117,1756391459847,"fUSD",-991.0,0.00041918,2,"2025-08-28T14:30:59.847",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891118,1756391459856,"fUSD",-999.0,0.00041945,120,"2025-08-28T14:30:59.856",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891119,1756391459865,"fUSD",-7274.4,0.00042,14,"2025-08-28T14:30:59.865",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891120,1756391459874,"fUSD",-500.0,0.00042,120,"2025-08-28T14:30:59.874",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891121,1756391459884,"fUSD",-150.0,0.00042,53,"2025-08-28T14:30:59.884",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891122,1756391459893,"fUSD",-344.76685325,0.00042,120,"2025-08-28T14:30:59.893",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891123,1756391459902,"fUSD",-1345.89936919,0.0004201,2,"2025-08-28T14:30:59.902",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891124,1756391459911,"fUSD",-999.0,0.00042082,120,"2025-08-28T14:30:59.911",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891125,1756391459920,"fUSD",-652.65524931,0.00042121,120,"2025-08-28T14:30:59.920",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891126,1756391459930,"fUSD",-5597.4146958,0.00042155,39,"2025-08-28T14:30:59.930",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891127,1756391459939,"fUSD",-2010.64,0.00042191,120,"2025-08-28T14:30:59.939",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891128,1756391459948,"fUSD",-350.0,0.00042192,10,"2025-08-28T14:30:59.948",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891129,1756391459958,"fUSD",-664.0,0.00042192,2,"2025-08-28T14:30:59.958",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891130,1756391459968,"fUSD",-991.0,0.00042192,2,"2025-08-28T14:30:59.968",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891131,1756391459979,"fUSD",-3600.0,0.000422,2,"2025-08-28T14:30:59.979",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891132,1756391459988,"fUSD",-999.0,0.00042219,120,"2025-08-28T14:30:59.988",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891133,1756391459998,"fUSD",-200.0,0.00042236,8,"2025-08-28T14:30:59.998",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891134,1756391460008,"fUSD",-200.0,0.00042236,8,"2025-08-28T14:31:00.008",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891135,1756391460017,"fUSD",-200.0,0.00042237,8,"2025-08-28T14:31:00.017",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891136,1756391460027,"fUSD",-200.0,0.00042237,8,"2025-08-28T14:31:00.027",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891137,1756391460036,"fUSD",-200.0,0.00042237,8,"2025-08-28T14:31:00.036",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891138,1756391460050,"fUSD",-200.0,0.00042237,8,"2025-08-28T14:31:00.050",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891139,1756391460059,"fUSD",-200.0,0.00042237,8,"2025-08-28T14:31:00.059",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891140,1756391460069,"fUSD",-200.0,0.00042239,8,"2025-08-28T14:31:00.069",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891141,1756391460079,"fUSD",-200.0,0.00042239,8,"2025-08-28T14:31:00.079",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891142,1756391460089,"fUSD",-200.0,0.00042239,8,"2025-08-28T14:31:00.089",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891143,1756391460099,"fUSD",-200.0,0.00042239,8,"2025-08-28T14:31:00.099",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891144,1756391460108,"fUSD",-200.0,0.00042239,8,"2025-08-28T14:31:00.108",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891145,1756391460119,"fUSD",-200.0,0.00042239,8,"2025-08-28T14:31:00.119",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891146,1756391460128,"fUSD",-200.0,0.0004232,2,"2025-08-28T14:31:00.128",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891147,1756391460137,"fUSD",-213.0,0.0004232,2,"2025-08-28T14:31:00.137",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891148,1756391460147,"fUSD",-209.0,0.0004232,30,"2025-08-28T14:31:00.147",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891149,1756391460156,"fUSD",-2573.19,0.00042333,42,"2025-08-28T14:31:00.156",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891150,1756391460165,"fUSD",-999.0,0.00042356,120,"2025-08-28T14:31:00.165",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891151,1756391460175,"fUSD",-345.0,0.0004236,2,"2025-08-28T14:31:00.175",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891152,1756391460184,"fUSD",-1533.96560901,0.00042363,120,"2025-08-28T14:31:00.184",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891153,1756391460194,"fUSD",-1100.02195057,0.000424,120,"2025-08-28T14:31:00.194",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891154,1756391460204,"fUSD",-42424.2424242,0.0004242,42,"2025-08-28T14:31:00.204",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891155,1756391460214,"fUSD",-664.0,0.00042466,2,"2025-08-28T14:31:00.214",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891156,1756391460226,"fUSD",-991.0,0.00042466,2,"2025-08-28T14:31:00.226",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891157,1756391460235,"fUSD",-999.0,0.00042493,120,"2025-08-28T14:31:00.235",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891158,1756391460245,"fUSD",-210.814039,0.000425,10,"2025-08-28T14:31:00.245",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891159,1756391460254,"fUSD",-628.08567326,0.000425,60,"2025-08-28T14:31:00.254",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891160,1756391460264,"fUSD",-293.21264713,0.000425,120,"2025-08-28T14:31:00.264",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891161,1756391460274,"fUSD",-170.0,0.000426,120,"2025-08-28T14:31:00.274",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891162,1756391460283,"fUSD",-335.56,0.00042602,28,"2025-08-28T14:31:00.283",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891163,1756391460293,"fUSD",-450.0,0.00042615,2,"2025-08-28T14:31:00.293",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891164,1756391460303,"fUSD",-231.48692149,0.0004263,120,"2025-08-28T14:31:00.303",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891165,1756391460313,"fUSD",-160.88935028,0.00042643,120,"2025-08-28T14:31:00.313",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891166,1756391460323,"fUSD",-450.0,0.0004274,10,"2025-08-28T14:31:00.323",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891167,1756391460332,"fUSD",-664.0,0.0004274,2,"2025-08-28T14:31:00.332",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891168,1756391460341,"fUSD",-991.0,0.0004274,2,"2025-08-28T14:31:00.341",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891169,1756391460351,"fUSD",-200.0,0.00042817,120,"2025-08-28T14:31:00.351",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891170,1756391460360,"fUSD",-981.04376415,0.0004282,2,"2025-08-28T14:31:00.360",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891171,1756391460370,"fUSD",-1549.0,0.000429,120,"2025-08-28T14:31:00.370",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891172,1756391460379,"fUSD",-214.0,0.00043,7,"2025-08-28T14:31:00.379",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891173,1756391460389,"fUSD",-927.42,0.00043,120,"2025-08-28T14:31:00.389",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891174,1756391460399,"fUSD",-344.9,0.00043,24,"2025-08-28T14:31:00.399",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891175,1756391460408,"fUSD",-1608.0,0.00043,120,"2025-08-28T14:31:00.408",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891176,1756391460417,"fUSD",-31115.00719824,0.00043,120,"2025-08-28T14:31:00.417",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891177,1756391460456,"fUSD",-45567.99280176,0.00043,120,"2025-08-28T14:31:00.456",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891178,1756391460466,"fUSD",-153.0,0.00043,120,"2025-08-28T14:31:00.466",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891179,1756391460476,"fUSD",-43434.34343,0.00043,43,"2025-08-28T14:31:00.476",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891180,1756391460486,"fUSD",-304.43902973,0.00043,120,"2025-08-28T14:31:00.486",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891181,1756391460495,"fUSD",-465.49542419,0.00043,120,"2025-08-28T14:31:00.495",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891182,1756391460504,"fUSD",-246.83816633,0.00043,120,"2025-08-28T14:31:00.504",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891183,1756391460514,"fUSD",-239.94495262,0.00043,120,"2025-08-28T14:31:00.514",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891184,1756391460523,"fUSD",-1108.88488531,0.00043,30,"2025-08-28T14:31:00.523",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891185,1756391460532,"fUSD",-664.0,0.00043014,2,"2025-08-28T14:31:00.532",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891186,1756391460542,"fUSD",-991.0,0.00043014,2,"2025-08-28T14:31:00.542",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891187,1756391460551,"fUSD",-5597.4146958,0.00043114,41,"2025-08-28T14:31:00.551",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891188,1756391460560,"fUSD",-335.56,0.00043287,29,"2025-08-28T14:31:00.560",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891189,1756391460569,"fUSD",-157.75002253,0.00043287,11,"2025-08-28T14:31:00.569",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891190,1756391460579,"fUSD",-550.0,0.00043288,10,"2025-08-28T14:31:00.579",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891191,1756391460588,"fUSD",-664.0,0.00043288,2,"2025-08-28T14:31:00.588",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891192,1756391460597,"fUSD",-991.0,0.00043288,2,"2025-08-28T14:31:00.597",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891193,1756391460607,"fUSD",-526.26852534,0.0004329,120,"2025-08-28T14:31:00.607",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891194,1756391460616,"fUSD",-335.0,0.0004347,2,"2025-08-28T14:31:00.616",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891195,1756391460625,"fUSD",-170.0,0.000435,120,"2025-08-28T14:31:00.625",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891196,1756391460635,"fUSD",-799.10498369,0.000435,120,"2025-08-28T14:31:00.635",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891197,1756391460644,"fUSD",-664.0,0.00043562,2,"2025-08-28T14:31:00.644",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891198,1756391460653,"fUSD",-991.0,0.00043562,2,"2025-08-28T14:31:00.653",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891199,1756391460663,"fUSD",-689.76418169,0.000437,120,"2025-08-28T14:31:00.663",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891200,1756391460671,"fUSD",-200.0,0.0004374,2,"2025-08-28T14:31:00.671",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891201,1756391460680,"fUSD",-213.0,0.0004374,2,"2025-08-28T14:31:00.680",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891202,1756391460692,"fUSD",-209.0,0.0004374,30,"2025-08-28T14:31:00.692",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891203,1756391460701,"fUSD",-300.0,0.0004377,3,"2025-08-28T14:31:00.701",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891204,1756391460711,"fUSD",-250.0,0.0004377,3,"2025-08-28T14:31:00.711",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891205,1756391460720,"fUSD",-500.0,0.00043792,15,"2025-08-28T14:31:00.720",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891206,1756391460730,"fUSD",-480.44268634,0.000438,120,"2025-08-28T14:31:00.730",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891207,1756391460739,"fUSD",-945.05981242,0.000438,120,"2025-08-28T14:31:00.739",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891208,1756391460749,"fUSD",-160.88935028,0.000438,120,"2025-08-28T14:31:00.749",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891209,1756391460758,"fUSD",-2211.16571,0.000438,20,"2025-08-28T14:31:00.758",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891210,1756391460767,"fUSD",-152.76927882,0.000438,28,"2025-08-28T14:31:00.767",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891211,1756391460776,"fUSD",-3279.1818984,0.00043803,2,"2025-08-28T14:31:00.776",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891212,1756391460786,"fUSD",-12399.33556508,0.00043803,2,"2025-08-28T14:31:00.786",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891213,1756391460798,"fUSD",-3668.1068976,0.00043803,2,"2025-08-28T14:31:00.798",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891214,1756391503453,"fUSD",500.0,0.00013699,2,"2025-08-28T14:31:43.453",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891216,1756391624608,"fUSD",151.3,0.00013699,2,"2025-08-28T14:33:44.608",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891218,1756391907450,"fUSD",-1000.0,0.00016438,2,"2025-08-28T14:38:27.450",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891219,1756391907476,"fUSD",-174.56711222,0.00016537,2,"2025-08-28T14:38:27.476",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891220,1756391907501,"fUSD",-1000.0,0.00016538,2,"2025-08-28T14:38:27.501",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891221,1756391907524,"fUSD",-1000.0,0.00016638,2,"2025-08-28T14:38:27.524",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891222,1756391907549,"fUSD",-1000.0,0.00016737,2,"2025-08-28T14:38:27.549",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891223,1756391907573,"fUSD",-1000.0,0.00016837,2,"2025-08-28T14:38:27.573",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891224,1756391907597,"fUSD",-825.43288778,0.00016936,2,"2025-08-28T14:38:27.597",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891225,1756392632001,"fUSD",-174.56711222,0.00016936,2,"2025-08-28T14:50:32.001",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891226,1756392632011,"fUSD",-250.0,0.00016961,2,"2025-08-28T14:50:32.011",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891227,1756392632020,"fUSD",-251.0,0.00016986,2,"2025-08-28T14:50:32.020",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891228,1756392632030,"fUSD",-1000.0,0.00017036,2,"2025-08-28T14:50:32.030",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891229,1756392632039,"fUSD",-1000.0,0.00017136,2,"2025-08-28T14:50:32.039",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891230,1756392632048,"fUSD",-214.55822689,0.0001716,2,"2025-08-28T14:50:32.048",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891231,1756392632057,"fUSD",-1000.0,0.00017235,2,"2025-08-28T14:50:32.057",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891232,1756392632066,"fUSD",-649.63181024,0.00017335,2,"2025-08-28T14:50:32.066",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891233,1756392632077,"fUSD",-349.82448697,0.00017335,2,"2025-08-28T14:50:32.077",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891234,1756392632103,"fUSD",-0.54370279,0.00017335,2,"2025-08-28T14:50:32.103",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891235,1756392632112,"fUSD",-299.89821031,0.00017435,2,"2025-08-28T14:50:32.112",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891236,1756392632124,"fUSD",-700.10178969,0.00017435,2,"2025-08-28T14:50:32.124",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891237,1756392632133,"fUSD",-1000.0,0.00017534,2,"2025-08-28T14:50:32.133",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891238,1756392632144,"fUSD",-274.44115839,0.00017634,2,"2025-08-28T14:50:32.144",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891239,1756392632155,"fUSD",-725.55884161,0.00017634,2,"2025-08-28T14:50:32.155",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891240,1756392632164,"fUSD",-1200.0,0.00017731,2,"2025-08-28T14:50:32.164",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891241,1756392632174,"fUSD",-1200.0,0.00017732,2,"2025-08-28T14:50:32.174",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891242,1756392632183,"fUSD",-1000.0,0.00017733,2,"2025-08-28T14:50:32.183",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891243,1756392632192,"fUSD",-1000.0,0.00017833,2,"2025-08-28T14:50:32.192",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891244,1756392632201,"fUSD",-1000.0,0.00017933,2,"2025-08-28T14:50:32.201",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891245,1756392632211,"fUSD",-402.96592971,0.00017985,2,"2025-08-28T14:50:32.211",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891246,1756392632222,"fUSD",-400.0,0.00017985,2,"2025-08-28T14:50:32.222",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891247,1756392632231,"fUSD",-1000.0,0.00018032,2,"2025-08-28T14:50:32.231",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891248,1756392632241,"fUSD",-277.73208158,0.00018131,2,"2025-08-28T14:50:32.241",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891249,1756392632250,"fUSD",-289.33909675,0.00018132,2,"2025-08-28T14:50:32.250",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891250,1756392632261,"fUSD",-710.66090325,0.00018132,2,"2025-08-28T14:50:32.261",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891251,1756392632271,"fUSD",-524.40336529,0.00018232,2,"2025-08-28T14:50:32.271",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891252,1756392632283,"fUSD",-475.59663471,0.00018232,2,"2025-08-28T14:50:32.283",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891253,1756392632292,"fUSD",-400.0,0.00018259,2,"2025-08-28T14:50:32.292",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891254,1756392632302,"fUSD",-1000.0,0.00018331,2,"2025-08-28T14:50:32.302",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891255,1756392632311,"fUSD",-1000.0,0.00018431,2,"2025-08-28T14:50:32.311",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891256,1756392632321,"fUSD",-1000.0,0.00018531,2,"2025-08-28T14:50:32.321",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891257,1756392632330,"fUSD",-400.0,0.00018533,2,"2025-08-28T14:50:32.330",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891258,1756392632339,"fUSD",-864.40735847,0.0001863,2,"2025-08-28T14:50:32.339",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891259,1756392632353,"fUSD",-135.59264153,0.0001863,2,"2025-08-28T14:50:32.353",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891260,1756392632363,"fUSD",-151.31735847,0.0001863,2,"2025-08-28T14:50:32.363",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891261,1756392632374,"fUSD",-99.68264153,0.0001863,2,"2025-08-28T14:50:32.374",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891262,1756392632383,"fUSD",-250.0,0.0001863,2,"2025-08-28T14:50:32.383",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891263,1756392632396,"fUSD",-1000.0,0.0001873,2,"2025-08-28T14:50:32.396",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891264,1756392632406,"fUSD",-1000.0,0.00018829,2,"2025-08-28T14:50:32.406",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891265,1756392632415,"fUSD",-1000.0,0.00018929,2,"2025-08-28T14:50:32.415",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891266,1756392632424,"fUSD",-1000.0,0.00019029,2,"2025-08-28T14:50:32.424",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891267,1756392632434,"fUSD",-1000.0,0.00019128,2,"2025-08-28T14:50:32.434",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891269,1756392632443,"fUSD",-1000.0,0.00019228,2,"2025-08-28T14:50:32.443",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891271,1756392632453,"fUSD",-1000.0,0.00019328,2,"2025-08-28T14:50:32.453",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891273,1756392632463,"fUSD",-1000.0,0.00019427,2,"2025-08-28T14:50:32.463",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891275,1756392632472,"fUSD",-500.0,0.00019456,2,"2025-08-28T14:50:32.472",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891277,1756392632482,"fUSD",-1000.0,0.00019527,2,"2025-08-28T14:50:32.482",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891278,1756392632491,"fUSD",-1000.0,0.00019626,2,"2025-08-28T14:50:32.491",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891279,1756392632500,"fUSD",-1000.0,0.00019726,2,"2025-08-28T14:50:32.500",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891280,1756392632509,"fUSD",-1000.0,0.00019826,2,"2025-08-28T14:50:32.509",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891281,1756392632518,"fUSD",-1000.0,0.00019925,2,"2025-08-28T14:50:32.518",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891282,1756392632527,"fUSD",-1000.0,0.00020025,2,"2025-08-28T14:50:32.527",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891283,1756392632538,"fUSD",-1000.0,0.00020125,2,"2025-08-28T14:50:32.538",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891284,1756392632547,"fUSD",-151.3,0.00020187,2,"2025-08-28T14:50:32.547",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891285,1756392632557,"fUSD",-1000.0,0.00020224,2,"2025-08-28T14:50:32.557",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891286,1756392632566,"fUSD",-1000.0,0.00020324,2,"2025-08-28T14:50:32.566",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891287,1756392632575,"fUSD",-1000.0,0.00020423,2,"2025-08-28T14:50:32.575",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891288,1756392632584,"fUSD",-1000.0,0.00020523,2,"2025-08-28T14:50:32.584",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891289,1756392632594,"fUSD",-1000.0,0.00020623,2,"2025-08-28T14:50:32.594",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891290,1756392632603,"fUSD",-1000.0,0.00020722,2,"2025-08-28T14:50:32.603",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891291,1756392632612,"fUSD",-1000.0,0.00020822,2,"2025-08-28T14:50:32.612",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891292,1756392632621,"fUSD",-1000.0,0.00020922,2,"2025-08-28T14:50:32.621",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891293,1756392632630,"fUSD",-3106.38,0.00020951,2,"2025-08-28T14:50:32.630",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891294,1756392632639,"fUSD",-1000.0,0.00021021,2,"2025-08-28T14:50:32.639",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891295,1756392632648,"fUSD",-1000.0,0.00021121,2,"2025-08-28T14:50:32.648",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891296,1756392632657,"fUSD",-1000.0,0.0002122,2,"2025-08-28T14:50:32.657",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891297,1756392632666,"fUSD",-1000.0,0.0002132,2,"2025-08-28T14:50:32.666",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891298,1756392632676,"fUSD",-1000.0,0.0002142,2,"2025-08-28T14:50:32.676",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891299,1756392632684,"fUSD",-1000.0,0.00021519,2,"2025-08-28T14:50:32.684",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891300,1756392632694,"fUSD",-560.59264558,0.00021619,2,"2025-08-28T14:50:32.694",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891305,1756392638023,"fUSD",-439.40735442,0.00021619,2,"2025-08-28T14:50:38.023",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891306,1756392638033,"fUSD",-1000.0,0.00021719,2,"2025-08-28T14:50:38.033",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891307,1756392638042,"fUSD",-1000.0,0.00021818,2,"2025-08-28T14:50:38.042",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891308,1756392638051,"fUSD",-5000.0,0.00021918,2,"2025-08-28T14:50:38.051",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891309,1756392638060,"fUSD",-1831.11552105,0.00021918,2,"2025-08-28T14:50:38.060",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891310,1756392638069,"fUSD",-160.0,0.00022073,7,"2025-08-28T14:50:38.069",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891311,1756392638078,"fUSD",-265.74,0.00022214,2,"2025-08-28T14:50:38.078",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891312,1756392638088,"fUSD",-200.0,0.00022214,2,"2025-08-28T14:50:38.088",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891313,1756392638097,"fUSD",-1000.0,0.00022362,2,"2025-08-28T14:50:38.097",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891314,1756392638106,"fUSD",-150.0,0.000224,2,"2025-08-28T14:50:38.106",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891315,1756392638115,"fUSD",-151.89,0.00024109,2,"2025-08-28T14:50:38.115",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891316,1756392638124,"fUSD",-151.17,0.000249,2,"2025-08-28T14:50:38.124",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891317,1756392638134,"fUSD",-150.62,0.000249,2,"2025-08-28T14:50:38.134",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891318,1756392638143,"fUSD",-1966.20107989,0.000249,2,"2025-08-28T14:50:38.143",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891319,1756392638154,"fUSD",-1256.0,0.00025001,2,"2025-08-28T14:50:38.154",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891320,1756392638163,"fUSD",-4155.0,0.00025001,2,"2025-08-28T14:50:38.163",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891321,1756392638172,"fUSD",-500.0,0.00025029,2,"2025-08-28T14:50:38.172",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891322,1756392638182,"fUSD",-1000.0,0.00025157,2,"2025-08-28T14:50:38.182",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891323,1756392638191,"fUSD",-1351.75,0.00025786,2,"2025-08-28T14:50:38.191",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891324,1756392638200,"fUSD",-1966.20107962,0.00025859,4,"2025-08-28T14:50:38.200",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891325,1756392638210,"fUSD",-303.78,0.00026301,7,"2025-08-28T14:50:38.210",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891326,1756392638219,"fUSD",-151.3,0.00026676,2,"2025-08-28T14:50:38.219",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891327,1756392638229,"fUSD",-1966.20107962,0.00026817,6,"2025-08-28T14:50:38.229",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891328,1756392638243,"fUSD",-522.0,0.00027137,2,"2025-08-28T14:50:38.243",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891329,1756392638252,"fUSD",-6505.91723317,0.00027397,2,"2025-08-28T14:50:38.252",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891330,1756392638265,"fUSD",-12097.40276683,0.00027397,2,"2025-08-28T14:50:38.265",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891331,1756392638274,"fUSD",-4000.0,0.00027397,2,"2025-08-28T14:50:38.274",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891332,1756392638284,"fUSD",-215.38,0.00027397,2,"2025-08-28T14:50:38.284",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891333,1756392638293,"fUSD",-928.052,0.0002746,16,"2025-08-28T14:50:38.293",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891334,1756392638303,"fUSD",-219.939,0.0002746,16,"2025-08-28T14:50:38.303",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891335,1756392638312,"fUSD",-1966.20107962,0.00027776,8,"2025-08-28T14:50:38.312",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891336,1756392638321,"fUSD",-1000.0,0.00027952,2,"2025-08-28T14:50:38.321",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891337,1756392638330,"fUSD",-335.78731412,0.00028219,7,"2025-08-28T14:50:38.330",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891338,1756392638340,"fUSD",-455.67,0.00028493,12,"2025-08-28T14:50:38.340",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891340,1756392638349,"fUSD",-1966.20107962,0.00028734,10,"2025-08-28T14:50:38.349",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891342,1756392638358,"fUSD",-167.53,0.000293,7,"2025-08-28T14:50:38.358",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891343,1756392638368,"fUSD",-300.0,0.00029601,42,"2025-08-28T14:50:38.368",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891346,1756392638377,"fUSD",-1966.20107962,0.00029693,12,"2025-08-28T14:50:38.377",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891348,1756392638387,"fUSD",-337.54,0.0003,2,"2025-08-28T14:50:38.387",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891349,1756392638401,"fUSD",-607.56,0.00030684,17,"2025-08-28T14:50:38.401",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891352,1756392638411,"fUSD",-1000.0,0.00030747,2,"2025-08-28T14:50:38.411",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891353,1756392638420,"fUSD",-1966.20107962,0.0003161,16,"2025-08-28T14:50:38.420",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891356,1756392638431,"fUSD",-150.0,0.00031906,120,"2025-08-28T14:50:38.431",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891357,1756392638440,"fUSD",-300.0,0.00032,120,"2025-08-28T14:50:38.440",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891359,1756392638450,"fUSD",-150.0,0.00032169,120,"2025-08-28T14:50:38.450",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891361,1756392638459,"fUSD",-787.0,0.00032354,5,"2025-08-28T14:50:38.459",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891363,1756392638469,"fUSD",-1846.0,0.00032354,2,"2025-08-28T14:50:38.469",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891365,1756392638479,"fUSD",-1966.20107962,0.00032569,18,"2025-08-28T14:50:38.479",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891367,1756392638488,"fUSD",-150.0,0.00032687,120,"2025-08-28T14:50:38.488",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891369,1756392638498,"fUSD",-1846.0,0.00032688,2,"2025-08-28T14:50:38.498",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891371,1756392638508,"fUSD",-759.45,0.00032876,22,"2025-08-28T14:50:38.508",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891373,1756392638517,"fUSD",-395.70650805,0.0003295,12,"2025-08-28T14:50:38.517",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891375,1756392638527,"fUSD",-395.70650805,0.0003295,12,"2025-08-28T14:50:38.527",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891377,1756392638537,"fUSD",-169.58850344,0.0003295,12,"2025-08-28T14:50:38.537",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891379,1756392638546,"fUSD",-200.0,0.00032985,120,"2025-08-28T14:50:38.546",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891380,1756392638556,"fUSD",-1846.0,0.00033021,2,"2025-08-28T14:50:38.556",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891381,1756392638566,"fUSD",-151.3,0.00033165,2,"2025-08-28T14:50:38.566",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891382,1756392638575,"fUSD",-1846.0,0.00033355,2,"2025-08-28T14:50:38.575",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891383,1756392638585,"fUSD",-601.34899998,0.00033355,2,"2025-08-28T14:50:38.585",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891384,1756392638595,"fUSD",-1000.0,0.00033454,120,"2025-08-28T14:50:38.595",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891386,1756392638604,"fUSD",-350.1,0.00033454,120,"2025-08-28T14:50:38.604",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891387,1756392638613,"fUSD",-500.0,0.00033454,2,"2025-08-28T14:50:38.613",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891388,1756392638624,"fUSD",-500.0,0.00033454,2,"2025-08-28T14:50:38.624",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891389,1756392638633,"fUSD",-500.0,0.00033454,2,"2025-08-28T14:50:38.633",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891390,1756392638643,"fUSD",-500.0,0.00033454,2,"2025-08-28T14:50:38.643",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891391,1756392638652,"fUSD",-500.0,0.00033454,2,"2025-08-28T14:50:38.652",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891392,1756392638661,"fUSD",-500.0,0.00033454,2,"2025-08-28T14:50:38.661",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891393,1756392638671,"fUSD",-500.0,0.00033454,2,"2025-08-28T14:50:38.671",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891394,1756392638680,"fUSD",-500.0,0.00033454,2,"2025-08-28T14:50:38.680",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891395,1756392638689,"fUSD",-500.0,0.00033454,2,"2025-08-28T14:50:38.689",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891396,1756392638699,"fUSD",-500.0,0.00033454,2,"2025-08-28T14:50:38.699",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891397,1756392638708,"fUSD",-500.0,0.00033454,2,"2025-08-28T14:50:38.708",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891398,1756392638718,"fUSD",-500.0,0.00033454,2,"2025-08-28T14:50:38.718",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891400,1756392638726,"fUSD",-500.0,0.00033454,2,"2025-08-28T14:50:38.726",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891402,1756392638735,"fUSD",-500.0,0.00033454,2,"2025-08-28T14:50:38.735",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891404,1756392638744,"fUSD",-500.0,0.00033454,2,"2025-08-28T14:50:38.744",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891406,1756392638754,"fUSD",-500.0,0.00033454,2,"2025-08-28T14:50:38.754",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891408,1756392638763,"fUSD",-500.0,0.00033454,2,"2025-08-28T14:50:38.763",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891410,1756392638772,"fUSD",-566.26168593,0.00033454,2,"2025-08-28T14:50:38.772",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891412,1756392638781,"fUSD",-1966.20107962,0.00033528,20,"2025-08-28T14:50:38.781",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891414,1756392638791,"fUSD",-1000.0,0.00033543,2,"2025-08-28T14:50:38.791",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891416,1756392638800,"fUSD",-1846.0,0.00033688,2,"2025-08-28T14:50:38.800",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891418,1756392638810,"fUSD",-367.37454,0.00033888,7,"2025-08-28T14:50:38.810",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891420,1756392638819,"fUSD",-2179.26737085,0.00033988,2,"2025-08-28T14:50:38.819",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891422,1756392638829,"fUSD",-200.0,0.00034,30,"2025-08-28T14:50:38.829",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891424,1756392638838,"fUSD",-200.0,0.00034,30,"2025-08-28T14:50:38.838",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891426,1756392638847,"fUSD",-1846.0,0.00034022,2,"2025-08-28T14:50:38.847",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891428,1756392638856,"fUSD",-367.37454,0.00034088,7,"2025-08-28T14:50:38.856",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891430,1756392638865,"fUSD",-367.37454,0.00034288,7,"2025-08-28T14:50:38.865",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891432,1756392638874,"fUSD",-1846.0,0.00034355,2,"2025-08-28T14:50:38.874",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891434,1756392638884,"fUSD",-150.0,0.00034447,120,"2025-08-28T14:50:38.884",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891436,1756392638893,"fUSD",-2000.0,0.00034485,2,"2025-08-28T14:50:38.893",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891438,1756392638903,"fUSD",-1966.20107962,0.00034486,22,"2025-08-28T14:50:38.903",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891440,1756392638912,"fUSD",-367.37454,0.00034488,7,"2025-08-28T14:50:38.912",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891442,1756392638921,"fUSD",-367.37454,0.00034688,7,"2025-08-28T14:50:38.921",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891444,1756392638930,"fUSD",-367.37454,0.00034888,7,"2025-08-28T14:50:38.930",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891446,1756392638940,"fUSD",-403.88830662,0.00035,120,"2025-08-28T14:50:38.940",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891448,1756392638949,"fUSD",-911.34,0.00035068,27,"2025-08-28T14:50:38.949",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891450,1756392638959,"fUSD",-367.37454,0.00035088,7,"2025-08-28T14:50:38.959",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891452,1756392638969,"fUSD",-367.37454,0.00035288,7,"2025-08-28T14:50:38.969",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891454,1756392638979,"fUSD",-2179.26737077,0.00035311,2,"2025-08-28T14:50:38.979",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891456,1756392638988,"fUSD",-1966.20107962,0.00035445,24,"2025-08-28T14:50:38.988",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891458,1756392638998,"fUSD",-367.37454,0.00035488,7,"2025-08-28T14:50:38.998",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891460,1756392639007,"fUSD",-235.05108299,0.00035616,2,"2025-08-28T14:50:39.007",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891462,1756392639017,"fUSD",-367.37454,0.00035688,7,"2025-08-28T14:50:39.017",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891464,1756392639026,"fUSD",-367.37454,0.00035888,7,"2025-08-28T14:50:39.026",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891466,1756392639035,"fUSD",-3306.37087,0.00035888,30,"2025-08-28T14:50:39.035",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891468,1756392639044,"fUSD",-337.54,0.00036,2,"2025-08-28T14:50:39.044",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891470,1756392639054,"fUSD",-367.37454,0.00036088,7,"2025-08-28T14:50:39.054",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891472,1756392639063,"fUSD",-3306.37087,0.00036088,30,"2025-08-28T14:50:39.063",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891474,1756392639072,"fUSD",-190.39,0.00036156,120,"2025-08-28T14:50:39.072",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891476,1756392639082,"fUSD",-367.37454,0.00036288,7,"2025-08-28T14:50:39.082",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891478,1756392639091,"fUSD",-3306.37087,0.00036288,30,"2025-08-28T14:50:39.091",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891480,1756392639100,"fUSD",-231.0,0.00036325,2,"2025-08-28T14:50:39.100",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891483,1756392639109,"fUSD",-168.0,0.00036386,2,"2025-08-28T14:50:39.109",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891485,1756392639119,"fUSD",-15235.4397,0.00036388,2,"2025-08-28T14:50:39.119",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891487,1756392639128,"fUSD",-1966.20107962,0.00036403,26,"2025-08-28T14:50:39.128",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891489,1756392639137,"fUSD",-367.37454,0.00036488,7,"2025-08-28T14:50:39.137",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891491,1756392639146,"fUSD",-3306.37087,0.00036488,30,"2025-08-28T14:50:39.146",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891493,1756392639156,"fUSD",-232.0,0.00036521,2,"2025-08-28T14:50:39.156",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891495,1756392639166,"fUSD",-2179.26737077,0.00036634,2,"2025-08-28T14:50:39.166",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891497,1756392639175,"fUSD",-367.37454,0.00036688,7,"2025-08-28T14:50:39.175",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891499,1756392639185,"fUSD",-3306.37087,0.00036688,30,"2025-08-28T14:50:39.185",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891501,1756392639194,"fUSD",-231.0,0.00036694,2,"2025-08-28T14:50:39.194",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891503,1756392639203,"fUSD",-231.0,0.00036783,2,"2025-08-28T14:50:39.203",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891505,1756392639213,"fUSD",-3306.37087,0.00036888,30,"2025-08-28T14:50:39.213",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891507,1756392639222,"fUSD",-150.0,0.00036935,120,"2025-08-28T14:50:39.222",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891509,1756392639231,"fUSD",-367.37454,0.00037088,7,"2025-08-28T14:50:39.231",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891511,1756392639241,"fUSD",-3306.37087,0.00037088,30,"2025-08-28T14:50:39.241",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891513,1756392639250,"fUSD",-231.0,0.00037117,120,"2025-08-28T14:50:39.250",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891515,1756392639260,"fUSD",-1000.0,0.00037188,2,"2025-08-28T14:50:39.260",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891517,1756392639270,"fUSD",-240.91,0.000372,14,"2025-08-28T14:50:39.270",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891519,1756392639278,"fUSD",-620.51941908,0.000372,120,"2025-08-28T14:50:39.278",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891521,1756392639288,"fUSD",-620.51941904,0.000372,120,"2025-08-28T14:50:39.288",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891523,1756392639297,"fUSD",-620.51941904,0.000372,120,"2025-08-28T14:50:39.297",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891525,1756392639306,"fUSD",-1063.23,0.0003726,32,"2025-08-28T14:50:39.306",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891527,1756392639315,"fUSD",-367.37454,0.00037288,7,"2025-08-28T14:50:39.315",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891529,1756392639325,"fUSD",-3306.37087,0.00037288,30,"2025-08-28T14:50:39.325",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891530,1756392639333,"fUSD",-231.0,0.00037325,2,"2025-08-28T14:50:39.333",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891533,1756392639343,"fUSD",-1966.20107962,0.00037362,29,"2025-08-28T14:50:39.343",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891534,1756392639352,"fUSD",-150.0,0.00037378,120,"2025-08-28T14:50:39.352",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891536,1756392639361,"fUSD",-280.0,0.000374,30,"2025-08-28T14:50:39.361",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891538,1756392639371,"fUSD",-280.0,0.000374,30,"2025-08-28T14:50:39.371",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891539,1756392639380,"fUSD",-367.37454,0.00037488,7,"2025-08-28T14:50:39.380",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891541,1756392639392,"fUSD",-3306.37087,0.00037488,30,"2025-08-28T14:50:39.392",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891544,1756392639402,"fUSD",-231.0,0.000375,7,"2025-08-28T14:50:39.402",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891546,1756392639412,"fUSD",-367.37454,0.00037688,7,"2025-08-28T14:50:39.412",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891548,1756392639422,"fUSD",-3306.37087,0.00037688,30,"2025-08-28T14:50:39.422",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891550,1756392639431,"fUSD",-232.0,0.00037705,120,"2025-08-28T14:50:39.431",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891552,1756392639442,"fUSD",-231.0,0.00037737,7,"2025-08-28T14:50:39.442",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891554,1756392639451,"fUSD",-168.0,0.00037751,2,"2025-08-28T14:50:39.451",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891556,1756392639461,"fUSD",-1444.0,0.00037753,120,"2025-08-28T14:50:39.461",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891558,1756392639474,"fUSD",-168.0,0.00037827,2,"2025-08-28T14:50:39.474",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891560,1756392639483,"fUSD",-367.37454,0.00037888,7,"2025-08-28T14:50:39.483",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891562,1756392639493,"fUSD",-3306.37087,0.00037888,30,"2025-08-28T14:50:39.493",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891564,1756392639502,"fUSD",-2179.26737077,0.00037957,2,"2025-08-28T14:50:39.502",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891566,1756392639512,"fUSD",-150.0,0.00037979,120,"2025-08-28T14:50:39.512",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891568,1756392639521,"fUSD",-3092.14803941,0.00038,120,"2025-08-28T14:50:39.521",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891569,1756392639531,"fUSD",-922.025094,0.00038,10,"2025-08-28T14:50:39.531",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891571,1756392639540,"fUSD",-300.0,0.00038,120,"2025-08-28T14:50:39.540",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891573,1756392639550,"fUSD",-367.37454,0.00038088,7,"2025-08-28T14:50:39.550",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891575,1756392639560,"fUSD",-3306.37087,0.00038088,30,"2025-08-28T14:50:39.560",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891578,1756392639569,"fUSD",-367.37454,0.00038288,7,"2025-08-28T14:50:39.569",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891580,1756392639579,"fUSD",-3306.37087,0.00038288,30,"2025-08-28T14:50:39.579",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891581,1756392639588,"fUSD",-168.0,0.00038298,2,"2025-08-28T14:50:39.588",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891584,1756392639598,"fUSD",-1966.20107962,0.00038321,31,"2025-08-28T14:50:39.598",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891585,1756392639607,"fUSD",-27208.7563265,0.00038346,3,"2025-08-28T14:50:39.607",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891587,1756392639617,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.617",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891589,1756392639626,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.626",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891591,1756392639635,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.635",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891593,1756392639644,"fUSD",-418.77,0.00038356,7,"2025-08-28T14:50:39.644",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891595,1756392639653,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.653",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891597,1756392639662,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.662",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891599,1756392639671,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.671",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891601,1756392639680,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.680",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891603,1756392639690,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.690",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891605,1756392639699,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.699",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891607,1756392639709,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.709",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891609,1756392639718,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.718",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891611,1756392639727,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.727",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891613,1756392639738,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.738",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891615,1756392639747,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.747",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891617,1756392639757,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.757",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891619,1756392639766,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.766",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891622,1756392639775,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.775",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891625,1756392639785,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.785",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891628,1756392639794,"fUSD",-407.13,0.00038356,7,"2025-08-28T14:50:39.794",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891631,1756392639803,"fUSD",-401.97906542,0.00038356,7,"2025-08-28T14:50:39.803",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891633,1756392639813,"fUSD",-413.31,0.00038356,7,"2025-08-28T14:50:39.813",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891635,1756392639822,"fUSD",-450.87,0.00038356,7,"2025-08-28T14:50:39.822",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891637,1756392639831,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.831",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891639,1756392639841,"fUSD",-360.31,0.00038356,7,"2025-08-28T14:50:39.841",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891641,1756392639850,"fUSD",-402.74788501,0.00038356,7,"2025-08-28T14:50:39.850",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891643,1756392639859,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.859",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891645,1756392639869,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.869",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891647,1756392639878,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.878",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891649,1756392639887,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.887",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891651,1756392639897,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.897",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891653,1756392639906,"fUSD",-401.34230257,0.00038356,7,"2025-08-28T14:50:39.906",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891655,1756392639915,"fUSD",-403.69061623,0.00038356,7,"2025-08-28T14:50:39.915",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891658,1756392639924,"fUSD",-403.47809345,0.00038356,7,"2025-08-28T14:50:39.924",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891660,1756392639934,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.934",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891663,1756392639943,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.943",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891665,1756392639952,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.952",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891667,1756392639962,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:39.962",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891687,1756392640148,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.148",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891690,1756392640159,"fUSD",-398.58493521,0.00038356,7,"2025-08-28T14:50:40.159",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891692,1756392640168,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.168",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891694,1756392640178,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.178",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891696,1756392640188,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.188",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891698,1756392640197,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.197",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891700,1756392640209,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.209",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891702,1756392640227,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.227",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891704,1756392640236,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.236",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891706,1756392640246,"fUSD",-433.35,0.00038356,7,"2025-08-28T14:50:40.246",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891708,1756392640255,"fUSD",-517.28074976,0.00038356,7,"2025-08-28T14:50:40.255",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891710,1756392640264,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.264",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891712,1756392640274,"fUSD",-402.88543695,0.00038356,7,"2025-08-28T14:50:40.274",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891714,1756392640283,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.283",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891716,1756392640293,"fUSD",-413.69600285,0.00038356,7,"2025-08-28T14:50:40.293",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891718,1756392640302,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.302",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891720,1756392640311,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.311",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891722,1756392640320,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.320",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891724,1756392640329,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.329",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891726,1756392640339,"fUSD",-423.14,0.00038356,7,"2025-08-28T14:50:40.339",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891728,1756392640348,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.348",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891730,1756392640359,"fUSD",-403.57314978,0.00038356,7,"2025-08-28T14:50:40.359",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891732,1756392640368,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.368",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891734,1756392640378,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.378",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891736,1756392640388,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.388",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891738,1756392640401,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.401",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891740,1756392640410,"fUSD",-404.33538864,0.00038356,7,"2025-08-28T14:50:40.410",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891742,1756392640419,"fUSD",-400.91376729,0.00038356,7,"2025-08-28T14:50:40.419",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891744,1756392640428,"fUSD",-401.31378679,0.00038356,7,"2025-08-28T14:50:40.428",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891746,1756392640439,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.439",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891748,1756392640448,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.448",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891750,1756392640459,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.459",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891752,1756392640469,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.469",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891754,1756392640479,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.479",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891756,1756392640488,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.488",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891758,1756392640497,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.497",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891760,1756392640506,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.506",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891762,1756392640516,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.516",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891764,1756392640525,"fUSD",-467.02370604,0.00038356,7,"2025-08-28T14:50:40.525",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891766,1756392640534,"fUSD",-405.32069665,0.00038356,7,"2025-08-28T14:50:40.534",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891768,1756392640544,"fUSD",-326.05027029,0.00038356,7,"2025-08-28T14:50:40.544",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891770,1756392640553,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.553",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891772,1756392640563,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.563",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891774,1756392640572,"fUSD",-300.0,0.00038356,7,"2025-08-28T14:50:40.572",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891776,1756392640581,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.581",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891778,1756392640591,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.591",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891780,1756392640600,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.600",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891782,1756392640610,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.610",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891784,1756392640618,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.618",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891786,1756392640628,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.628",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891788,1756392640637,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.637",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891790,1756392640646,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.646",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891792,1756392640655,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.655",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891794,1756392640664,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.664",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891796,1756392640673,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.673",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891798,1756392640682,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.682",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891800,1756392640692,"fUSD",-401.68090137,0.00038356,7,"2025-08-28T14:50:40.692",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891802,1756392640701,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.701",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891803,1756392640711,"fUSD",-512.79,0.00038356,7,"2025-08-28T14:50:40.711",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891806,1756392640720,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.720",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891807,1756392640729,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.729",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891809,1756392640738,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.738",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891811,1756392640747,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.747",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891813,1756392640759,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.759",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891815,1756392640768,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.768",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891817,1756392640777,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.777",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891819,1756392640786,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.786",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891821,1756392640795,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.795",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891823,1756392640805,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.805",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891826,1756392640815,"fUSD",-413.17,0.00038356,7,"2025-08-28T14:50:40.815",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891828,1756392640824,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.824",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891830,1756392640833,"fUSD",-518.84,0.00038356,7,"2025-08-28T14:50:40.833",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891832,1756392640843,"fUSD",-402.35161914,0.00038356,7,"2025-08-28T14:50:40.843",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891834,1756392640853,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.853",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891836,1756392640862,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.862",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891838,1756392640871,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.871",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891839,1756392640881,"fUSD",-492.48,0.00038356,7,"2025-08-28T14:50:40.881",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891841,1756392640890,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.890",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891844,1756392640899,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.899",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891846,1756392640908,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.908",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891848,1756392640917,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.917",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891849,1756392640927,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.927",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891851,1756392640936,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.936",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891853,1756392640945,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.945",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891855,1756392640954,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.954",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891857,1756392640964,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.964",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891859,1756392640973,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.973",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891861,1756392640983,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.983",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891864,1756392640993,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:40.993",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891866,1756392641002,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.002",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891868,1756392641011,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.011",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891870,1756392641020,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.020",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891872,1756392641029,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.029",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891874,1756392641038,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.038",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891876,1756392641048,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.048",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891878,1756392641057,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.057",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891880,1756392641067,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.067",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891882,1756392641076,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.076",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891884,1756392641085,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.085",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891886,1756392641094,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.094",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891887,1756392641103,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.103",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891890,1756392641113,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.113",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891891,1756392641122,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.122",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891893,1756392641132,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.132",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891895,1756392641141,"fUSD",-542.83,0.00038356,7,"2025-08-28T14:50:41.141",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891897,1756392641151,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.151",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891899,1756392641160,"fUSD",-523.34,0.00038356,7,"2025-08-28T14:50:41.160",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891902,1756392641170,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.170",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891903,1756392641179,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.179",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891905,1756392641189,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.189",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891907,1756392641198,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.198",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891909,1756392641207,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.207",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891911,1756392641217,"fUSD",-457.57,0.00038356,7,"2025-08-28T14:50:41.217",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891913,1756392641226,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.226",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891915,1756392641235,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.235",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891917,1756392641245,"fUSD",-403.77,0.00038356,7,"2025-08-28T14:50:41.245",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891919,1756392641257,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.257",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891921,1756392641266,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.266",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891923,1756392641276,"fUSD",-546.87,0.00038356,7,"2025-08-28T14:50:41.276",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891925,1756392641285,"fUSD",-402.24449193,0.00038356,7,"2025-08-28T14:50:41.285",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891927,1756392641294,"fUSD",-401.46905744,0.00038356,7,"2025-08-28T14:50:41.294",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891929,1756392641304,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.304",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891931,1756392641313,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.313",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891933,1756392641322,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.322",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891935,1756392641331,"fUSD",-402.19961845,0.00038356,7,"2025-08-28T14:50:41.331",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891937,1756392641340,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.340",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891939,1756392641349,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.349",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891941,1756392641359,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.359",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891943,1756392641368,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.368",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891945,1756392641377,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.377",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891947,1756392641387,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.387",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891949,1756392641401,"fUSD",-428.44,0.00038356,7,"2025-08-28T14:50:41.401",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891951,1756392641410,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.410",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891953,1756392641419,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.419",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891955,1756392641429,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.429",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891957,1756392641439,"fUSD",-402.55969415,0.00038356,7,"2025-08-28T14:50:41.439",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891959,1756392641448,"fUSD",-500.0,0.00038356,7,"2025-08-28T14:50:41.448",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891961,1756392641457,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.457",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891963,1756392641468,"fUSD",-403.45472156,0.00038356,7,"2025-08-28T14:50:41.468",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891965,1756392641477,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.477",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891967,1756392641487,"fUSD",-473.35,0.00038356,7,"2025-08-28T14:50:41.487",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891969,1756392641497,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.497",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891971,1756392641506,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.506",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891973,1756392641515,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.515",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891975,1756392641524,"fUSD",-456.00691366,0.00038356,7,"2025-08-28T14:50:41.524",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891977,1756392641534,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.534",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891979,1756392641543,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.543",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891981,1756392641552,"fUSD",-401.71861492,0.00038356,7,"2025-08-28T14:50:41.552",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891983,1756392641561,"fUSD",-355.77,0.00038356,7,"2025-08-28T14:50:41.561",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891985,1756392641571,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.571",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891987,1756392641580,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.580",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891989,1756392641590,"fUSD",-545.63,0.00038356,7,"2025-08-28T14:50:41.590",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891991,1756392641599,"fUSD",-403.40484857,0.00038356,7,"2025-08-28T14:50:41.599",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891993,1756392641608,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.608",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891995,1756392641617,"fUSD",-406.38,0.00038356,7,"2025-08-28T14:50:41.617",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891997,1756392641627,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.627",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381891999,1756392641636,"fUSD",-188.53,0.00038356,7,"2025-08-28T14:50:41.636",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892001,1756392641645,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.645",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892003,1756392641655,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.655",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892005,1756392641664,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.664",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892007,1756392641673,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.673",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892009,1756392641682,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.682",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892011,1756392641691,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.691",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892013,1756392641701,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.701",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892015,1756392641710,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.710",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892017,1756392641721,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.721",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892019,1756392641730,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.730",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892021,1756392641740,"fUSD",-492.45,0.00038356,7,"2025-08-28T14:50:41.740",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892022,1756392641749,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.749",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892025,1756392641759,"fUSD",-420.10648123,0.00038356,7,"2025-08-28T14:50:41.759",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892027,1756392641768,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.768",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892028,1756392641778,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.778",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892030,1756392641787,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.787",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892032,1756392641796,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.796",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892034,1756392641805,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.805",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892036,1756392641814,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.814",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892038,1756392641823,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.823",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892040,1756392641832,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.832",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892042,1756392641841,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.841",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892044,1756392641851,"fUSD",-404.81403526,0.00038356,7,"2025-08-28T14:50:41.851",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892046,1756392641860,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.860",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892048,1756392641869,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.869",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892050,1756392641880,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.880",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892052,1756392641889,"fUSD",-402.26166787,0.00038356,7,"2025-08-28T14:50:41.889",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892054,1756392641898,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.898",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892056,1756392641908,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.908",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892058,1756392641917,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.917",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892060,1756392641926,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.926",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892062,1756392641935,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.935",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892064,1756392641944,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.944",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892066,1756392641953,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.953",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892068,1756392641963,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.963",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892070,1756392641972,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.972",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892072,1756392641981,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.981",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892074,1756392641990,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.990",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892076,1756392641999,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:41.999",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892078,1756392642009,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.009",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892080,1756392642019,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.019",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892082,1756392642028,"fUSD",-312.76,0.00038356,7,"2025-08-28T14:50:42.028",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892084,1756392642037,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.037",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892086,1756392642046,"fUSD",-423.5,0.00038356,7,"2025-08-28T14:50:42.046",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892088,1756392642055,"fUSD",-238.06573379,0.00038356,7,"2025-08-28T14:50:42.055",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892090,1756392642064,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.064",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892092,1756392642073,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.073",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892094,1756392642083,"fUSD",-400.46636871,0.00038356,7,"2025-08-28T14:50:42.083",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892096,1756392642091,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.091",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892098,1756392642100,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.100",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892100,1756392642110,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.110",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892102,1756392642118,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.118",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892104,1756392642128,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.128",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892106,1756392642137,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.137",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892108,1756392642146,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.146",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892110,1756392642155,"fUSD",-544.98535331,0.00038356,7,"2025-08-28T14:50:42.155",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892112,1756392642164,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.164",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892114,1756392642174,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.174",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892116,1756392642183,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.183",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892118,1756392642192,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.192",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892120,1756392642201,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.201",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892122,1756392642211,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.211",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892124,1756392642221,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.221",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892126,1756392642230,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.230",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892128,1756392642239,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.239",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892130,1756392642248,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.248",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892132,1756392642257,"fUSD",-491.22,0.00038356,7,"2025-08-28T14:50:42.257",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892134,1756392642266,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.266",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892136,1756392642275,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.275",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892138,1756392642284,"fUSD",-520.05916657,0.00038356,7,"2025-08-28T14:50:42.284",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892139,1756392642294,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.294",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892141,1756392642303,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.303",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892143,1756392642312,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.312",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892145,1756392642322,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.322",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892147,1756392642331,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.331",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892149,1756392642340,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.340",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892151,1756392642350,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.350",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892153,1756392642359,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.359",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892155,1756392642368,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.368",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892157,1756392642377,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.377",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892159,1756392642387,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.387",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892161,1756392642400,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.400",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892163,1756392642409,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.409",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892165,1756392642418,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.418",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892167,1756392642428,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.428",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892169,1756392642439,"fUSD",-453.64,0.00038356,7,"2025-08-28T14:50:42.439",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892171,1756392642450,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.450",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892173,1756392642460,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.460",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892175,1756392642471,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.471",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892177,1756392642480,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.480",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892179,1756392642490,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.490",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892181,1756392642499,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.499",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892183,1756392642508,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.508",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892185,1756392642517,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.517",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892187,1756392642526,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.526",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892189,1756392642535,"fUSD",-406.24,0.00038356,7,"2025-08-28T14:50:42.535",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892191,1756392642543,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.543",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892193,1756392642552,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.552",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892195,1756392642562,"fUSD",-420.9,0.00038356,7,"2025-08-28T14:50:42.562",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892197,1756392642571,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.571",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892199,1756392642581,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.581",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892201,1756392642591,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.591",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892203,1756392642601,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.601",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892205,1756392642610,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.610",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892207,1756392642619,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.619",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892209,1756392642629,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.629",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892211,1756392642639,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.639",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892213,1756392642648,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.648",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892216,1756392642659,"fUSD",-423.19,0.00038356,7,"2025-08-28T14:50:42.659",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892218,1756392642670,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.670",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892220,1756392642681,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.681",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892222,1756392642692,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.692",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892224,1756392642703,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.703",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892226,1756392642714,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.714",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892227,1756392642725,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.725",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892228,1756392642735,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.735",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892230,1756392642746,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.746",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892233,1756392642756,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.756",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892234,1756392642765,"fUSD",-408.05277404,0.00038356,7,"2025-08-28T14:50:42.765",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892235,1756392642775,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.775",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892237,1756392642784,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.784",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892239,1756392642794,"fUSD",-418.73,0.00038356,7,"2025-08-28T14:50:42.794",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892240,1756392642804,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.804",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892241,1756392642814,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.814",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892242,1756392642824,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.824",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892243,1756392642834,"fUSD",-360.6,0.00038356,7,"2025-08-28T14:50:42.834",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892244,1756392642844,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.844",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892245,1756392642854,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.854",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892247,1756392642864,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.864",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892249,1756392642874,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.874",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892251,1756392642885,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.885",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892253,1756392642895,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.895",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892255,1756392642904,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.904",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892257,1756392642915,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.915",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892259,1756392642926,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.926",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892261,1756392642936,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.936",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892264,1756392642946,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.946",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892266,1756392642956,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.956",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892268,1756392642967,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.967",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892270,1756392642978,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.978",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892272,1756392642987,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.987",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892274,1756392642998,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:42.998",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892276,1756392643008,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.008",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892278,1756392643018,"fUSD",-500.49477086,0.00038356,7,"2025-08-28T14:50:43.018",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892280,1756392643028,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.028",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892282,1756392643038,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.038",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892284,1756392643048,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.048",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892286,1756392643057,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.057",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892288,1756392643067,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.067",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892290,1756392643076,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.076",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892292,1756392643085,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.085",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892294,1756392643095,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.095",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892296,1756392643106,"fUSD",-159.35,0.00038356,7,"2025-08-28T14:50:43.106",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892298,1756392643116,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.116",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892300,1756392643127,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.127",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892303,1756392643137,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.137",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892305,1756392643147,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.147",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892307,1756392643157,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.157",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892309,1756392643167,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.167",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892311,1756392643178,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.178",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892313,1756392643188,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.188",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892315,1756392643198,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.198",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892317,1756392643208,"fUSD",-505.45,0.00038356,7,"2025-08-28T14:50:43.208",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892319,1756392643218,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.218",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892321,1756392643229,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.229",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892323,1756392643239,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.239",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892326,1756392643250,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.250",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892328,1756392643260,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.260",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892330,1756392643271,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.271",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892332,1756392643281,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.281",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892334,1756392643292,"fUSD",-400.7530564,0.00038356,7,"2025-08-28T14:50:43.292",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892336,1756392643302,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.302",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892338,1756392643313,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.313",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892341,1756392643324,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.324",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892343,1756392643335,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.335",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892345,1756392643345,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.345",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892347,1756392643355,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.355",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892349,1756392643365,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.365",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892351,1756392643376,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.376",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892353,1756392643387,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.387",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892355,1756392643400,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.400",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892357,1756392643411,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.411",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892359,1756392643424,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.424",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892361,1756392643435,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.435",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892363,1756392643446,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.446",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892365,1756392643457,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.457",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892368,1756392643469,"fUSD",-424.62,0.00038356,7,"2025-08-28T14:50:43.469",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892370,1756392643480,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.480",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892372,1756392643491,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.491",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892374,1756392643502,"fUSD",-216.7461077,0.00038356,7,"2025-08-28T14:50:43.502",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892376,1756392643513,"fUSD",-399.057245,0.00038356,7,"2025-08-28T14:50:43.513",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892378,1756392643523,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.523",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892380,1756392643534,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.534",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892382,1756392643545,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.545",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892384,1756392643555,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.555",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892386,1756392643565,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.565",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892388,1756392643575,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.575",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892390,1756392643585,"fUSD",-421.59042,0.00038356,7,"2025-08-28T14:50:43.585",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892392,1756392643596,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.596",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892395,1756392643607,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.607",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892397,1756392643618,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.618",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892399,1756392643629,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.629",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892401,1756392643639,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.639",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892403,1756392643650,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.650",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892405,1756392643660,"fUSD",-450.74,0.00038356,7,"2025-08-28T14:50:43.660",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892407,1756392643671,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.671",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892409,1756392643682,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.682",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892412,1756392643692,"fUSD",-158.156946,0.00038356,7,"2025-08-28T14:50:43.692",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892414,1756392643703,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.703",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892416,1756392643714,"fUSD",-525.42,0.00038356,7,"2025-08-28T14:50:43.714",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892418,1756392643724,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.724",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892420,1756392643735,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.735",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892422,1756392643745,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.745",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892424,1756392643755,"fUSD",-216.715994,0.00038356,7,"2025-08-28T14:50:43.755",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892426,1756392643765,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.765",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892428,1756392643775,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.775",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892430,1756392643786,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.786",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892432,1756392643796,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.796",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892434,1756392643805,"fUSD",-525.1,0.00038356,7,"2025-08-28T14:50:43.805",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892436,1756392643815,"fUSD",-487.52,0.00038356,7,"2025-08-28T14:50:43.815",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892438,1756392643824,"fUSD",-470.91,0.00038356,7,"2025-08-28T14:50:43.824",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892440,1756392643834,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:43.834",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892442,1756392643843,"fUSD",-500.0,0.00038373,5,"2025-08-28T14:50:43.843",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892444,1756392643854,"fUSD",-500.0,0.00038373,5,"2025-08-28T14:50:43.854",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892446,1756392643863,"fUSD",-500.0,0.00038373,5,"2025-08-28T14:50:43.863",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892448,1756392643873,"fUSD",-248.04655731,0.00038373,5,"2025-08-28T14:50:43.873",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892451,1756392643883,"fUSD",-500.0,0.00038373,5,"2025-08-28T14:50:43.883",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892453,1756392643894,"fUSD",-547.58559426,0.00038373,5,"2025-08-28T14:50:43.894",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892455,1756392643905,"fUSD",-501.40240329,0.00038373,5,"2025-08-28T14:50:43.905",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892457,1756392643917,"fUSD",-367.37454,0.00038488,7,"2025-08-28T14:50:43.917",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892459,1756392643928,"fUSD",-3306.37087,0.00038488,30,"2025-08-28T14:50:43.928",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892461,1756392643939,"fUSD",-231.0,0.00038549,2,"2025-08-28T14:50:43.939",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892463,1756392643949,"fUSD",-400.0,0.0003863,7,"2025-08-28T14:50:43.949",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892465,1756392643959,"fUSD",-400.0,0.0003863,7,"2025-08-28T14:50:43.959",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892468,1756392643969,"fUSD",-183.54,0.0003863,7,"2025-08-28T14:50:43.969",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892470,1756392643979,"fUSD",-159.08,0.0003863,7,"2025-08-28T14:50:43.979",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892472,1756392643988,"fUSD",-270.83,0.0003863,7,"2025-08-28T14:50:43.988",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892474,1756392643998,"fUSD",-400.0,0.0003863,7,"2025-08-28T14:50:43.998",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892476,1756392644007,"fUSD",-199.69,0.0003863,7,"2025-08-28T14:50:44.007",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892478,1756392644017,"fUSD",-504.41,0.0003863,7,"2025-08-28T14:50:44.017",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892480,1756392644027,"fUSD",-400.0,0.0003863,7,"2025-08-28T14:50:44.027",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892482,1756392644038,"fUSD",-180.6,0.0003863,7,"2025-08-28T14:50:44.038",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892484,1756392644047,"fUSD",-486.74,0.0003863,7,"2025-08-28T14:50:44.047",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892486,1756392644058,"fUSD",-256.26,0.0003863,7,"2025-08-28T14:50:44.058",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892488,1756392644069,"fUSD",-400.0,0.0003863,7,"2025-08-28T14:50:44.069",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892490,1756392644079,"fUSD",-209.28,0.0003863,7,"2025-08-28T14:50:44.079",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892492,1756392644090,"fUSD",-425.11,0.0003863,7,"2025-08-28T14:50:44.090",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892494,1756392644100,"fUSD",-264.65,0.0003863,7,"2025-08-28T14:50:44.100",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892497,1756392644110,"fUSD",-400.0,0.0003863,7,"2025-08-28T14:50:44.110",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892499,1756392644121,"fUSD",-400.0,0.0003863,7,"2025-08-28T14:50:44.121",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892501,1756392644131,"fUSD",-337.45,0.0003863,7,"2025-08-28T14:50:44.131",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892503,1756392644141,"fUSD",-229.92280625,0.0003863,7,"2025-08-28T14:50:44.141",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892505,1756392644151,"fUSD",-400.0,0.0003863,7,"2025-08-28T14:50:44.151",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892507,1756392644160,"fUSD",-399.057245,0.0003863,7,"2025-08-28T14:50:44.160",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892509,1756392644170,"fUSD",-400.0,0.0003863,7,"2025-08-28T14:50:44.170",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892511,1756392644181,"fUSD",-421.59042,0.0003863,7,"2025-08-28T14:50:44.181",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892513,1756392644193,"fUSD",-216.715994,0.0003863,7,"2025-08-28T14:50:44.193",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892515,1756392644203,"fUSD",-168.0,0.0003864,2,"2025-08-28T14:50:44.203",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892517,1756392644214,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.214",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892519,1756392644225,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.225",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892521,1756392644235,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.235",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892523,1756392644246,"fUSD",-427.91,0.00038687,7,"2025-08-28T14:50:44.246",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892525,1756392644256,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.256",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892527,1756392644266,"fUSD",-421.28,0.00038687,7,"2025-08-28T14:50:44.266",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892529,1756392644276,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.276",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892532,1756392644286,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.286",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892534,1756392644296,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.296",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892536,1756392644307,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.307",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892538,1756392644317,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.317",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892540,1756392644327,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.327",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892542,1756392644337,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.337",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892544,1756392644347,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.347",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892546,1756392644356,"fUSD",-460.8,0.00038687,7,"2025-08-28T14:50:44.356",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892548,1756392644366,"fUSD",-500.0,0.00038687,7,"2025-08-28T14:50:44.366",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892550,1756392644375,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.375",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892552,1756392644385,"fUSD",-433.96,0.00038687,7,"2025-08-28T14:50:44.385",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892554,1756392644400,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.400",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892556,1756392644410,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.410",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892558,1756392644419,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.419",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892560,1756392644430,"fUSD",-485.08,0.00038687,7,"2025-08-28T14:50:44.430",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892563,1756392644441,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.441",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892565,1756392644451,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.451",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892567,1756392644460,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.460",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892569,1756392644471,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.471",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892571,1756392644482,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.482",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892573,1756392644492,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.492",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892575,1756392644502,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.502",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892577,1756392644512,"fUSD",-400.0,0.00038687,7,"2025-08-28T14:50:44.512",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892579,1756392644522,"fUSD",-448.38,0.00038687,7,"2025-08-28T14:50:44.522",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892581,1756392644532,"fUSD",-367.37454,0.00038688,7,"2025-08-28T14:50:44.532",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892583,1756392644542,"fUSD",-3306.37087,0.00038688,30,"2025-08-28T14:50:44.542",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892585,1756392644551,"fUSD",-231.0,0.00038845,2,"2025-08-28T14:50:44.551",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892587,1756392644562,"fUSD",-367.37454,0.00038888,7,"2025-08-28T14:50:44.562",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892589,1756392644572,"fUSD",-200.57332501,0.00038904,7,"2025-08-28T14:50:44.572",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892591,1756392644582,"fUSD",-400.0,0.00038904,7,"2025-08-28T14:50:44.582",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892593,1756392644591,"fUSD",-400.0,0.00038904,7,"2025-08-28T14:50:44.591",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892595,1756392644602,"fUSD",-197.48,0.00038961,7,"2025-08-28T14:50:44.602",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892597,1756392644612,"fUSD",-157.5,0.00038961,7,"2025-08-28T14:50:44.612",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892599,1756392644621,"fUSD",-324.26,0.00038961,7,"2025-08-28T14:50:44.621",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892601,1756392644632,"fUSD",-162.32,0.00038961,7,"2025-08-28T14:50:44.632",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892603,1756392644642,"fUSD",-507.32,0.00038961,7,"2025-08-28T14:50:44.642",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892605,1756392644651,"fUSD",-27208.7563265,0.00039066,3,"2025-08-28T14:50:44.651",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892607,1756392644661,"fUSD",-168.0,0.00039076,2,"2025-08-28T14:50:44.661",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892610,1756392644671,"fUSD",-367.37454,0.00039088,7,"2025-08-28T14:50:44.671",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892612,1756392644681,"fUSD",-3306.37087,0.00039088,30,"2025-08-28T14:50:44.681",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892614,1756392644691,"fUSD",-168.0,0.00039157,2,"2025-08-28T14:50:44.691",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892616,1756392644700,"fUSD",-400.0,0.00039178,7,"2025-08-28T14:50:44.700",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892618,1756392644712,"fUSD",-400.0,0.00039178,7,"2025-08-28T14:50:44.712",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892620,1756392644722,"fUSD",-168.0,0.00039198,2,"2025-08-28T14:50:44.722",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892622,1756392644732,"fUSD",-231.0,0.00039222,2,"2025-08-28T14:50:44.732",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892624,1756392644742,"fUSD",-150.0,0.0003925,120,"2025-08-28T14:50:44.742",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892626,1756392644751,"fUSD",-2179.26737077,0.0003928,2,"2025-08-28T14:50:44.751",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892628,1756392644761,"fUSD",-367.37454,0.00039288,7,"2025-08-28T14:50:44.761",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892630,1756392644772,"fUSD",-3306.37087,0.00039288,30,"2025-08-28T14:50:44.772",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892632,1756392644782,"fUSD",-166.12,0.00039364,2,"2025-08-28T14:50:44.782",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892634,1756392644792,"fUSD",-168.0,0.00039432,2,"2025-08-28T14:50:44.792",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892636,1756392644802,"fUSD",-1215.12,0.00039452,37,"2025-08-28T14:50:44.802",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892638,1756392644811,"fUSD",-400.0,0.00039452,7,"2025-08-28T14:50:44.811",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892640,1756392644822,"fUSD",-400.0,0.00039452,7,"2025-08-28T14:50:44.822",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892643,1756392644832,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:44.832",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892645,1756392644842,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:44.842",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892647,1756392644852,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:44.852",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892649,1756392644862,"fUSD",-509.58,0.00039487,7,"2025-08-28T14:50:44.862",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892651,1756392644872,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:44.872",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892653,1756392644882,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:44.882",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892655,1756392644891,"fUSD",-467.53,0.00039487,7,"2025-08-28T14:50:44.891",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892657,1756392644901,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:44.901",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892659,1756392644911,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:44.911",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892661,1756392644921,"fUSD",-400.91318116,0.00039487,7,"2025-08-28T14:50:44.921",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892663,1756392644930,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:44.930",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892665,1756392644940,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:44.940",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892667,1756392644950,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:44.950",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892669,1756392644961,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:44.961",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892670,1756392644971,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:44.971",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892672,1756392644982,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:44.982",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892674,1756392644992,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:44.992",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892676,1756392645002,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.002",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892678,1756392645012,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.012",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892680,1756392645022,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.022",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892682,1756392645032,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.032",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892684,1756392645042,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.042",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892686,1756392645052,"fUSD",-449.41,0.00039487,7,"2025-08-28T14:50:45.052",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892688,1756392645061,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.061",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892689,1756392645071,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.071",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892690,1756392645081,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.081",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892692,1756392645091,"fUSD",-411.03256216,0.00039487,7,"2025-08-28T14:50:45.091",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892694,1756392645101,"fUSD",-513.01,0.00039487,7,"2025-08-28T14:50:45.101",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892696,1756392645112,"fUSD",-513.28,0.00039487,7,"2025-08-28T14:50:45.112",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892697,1756392645122,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.122",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892699,1756392645132,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.132",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892701,1756392645142,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.142",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892703,1756392645151,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.151",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892705,1756392645162,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.162",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892706,1756392645172,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.172",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892708,1756392645183,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.183",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892710,1756392645194,"fUSD",-188.90351607,0.00039487,7,"2025-08-28T14:50:45.194",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892712,1756392645203,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.203",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892714,1756392645214,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.214",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892715,1756392645224,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.224",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892717,1756392645234,"fUSD",-451.46352978,0.00039487,7,"2025-08-28T14:50:45.234",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892719,1756392645244,"fUSD",-1045.49076299,0.00039487,7,"2025-08-28T14:50:45.244",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892721,1756392645253,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.253",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892723,1756392645263,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.263",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892725,1756392645274,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.274",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892726,1756392645284,"fUSD",-390.0,0.00039487,7,"2025-08-28T14:50:45.284",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892728,1756392645294,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.294",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892730,1756392645304,"fUSD",-178.48556978,0.00039487,7,"2025-08-28T14:50:45.304",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892731,1756392645313,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.313",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892733,1756392645323,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.323",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892735,1756392645333,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.333",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892737,1756392645344,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.344",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892739,1756392645354,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.354",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892740,1756392645364,"fUSD",-410.19,0.00039487,7,"2025-08-28T14:50:45.364",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892742,1756392645374,"fUSD",-504.56,0.00039487,7,"2025-08-28T14:50:45.374",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892766,1756392645640,"fUSD",-400.54128329,0.00039487,7,"2025-08-28T14:50:45.640",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892768,1756392645650,"fUSD",-213.83833788,0.00039487,7,"2025-08-28T14:50:45.650",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892770,1756392645659,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.659",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892772,1756392645669,"fUSD",-395.87034931,0.00039487,7,"2025-08-28T14:50:45.669",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892774,1756392645679,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.679",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892776,1756392645688,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.688",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892778,1756392645697,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.697",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892780,1756392645706,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.706",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892781,1756392645715,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.715",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892783,1756392645724,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.724",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892785,1756392645734,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.734",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892787,1756392645743,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.743",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892789,1756392645752,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.752",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892791,1756392645761,"fUSD",-338.45,0.00039487,7,"2025-08-28T14:50:45.761",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892793,1756392645770,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.770",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892794,1756392645779,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.779",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892796,1756392645788,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.788",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892798,1756392645798,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.798",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892800,1756392645807,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.807",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892802,1756392645816,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.816",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892804,1756392645826,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.826",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892805,1756392645836,"fUSD",-515.85028363,0.00039487,7,"2025-08-28T14:50:45.836",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892807,1756392645845,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.845",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892809,1756392645854,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.854",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892811,1756392645863,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.863",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892813,1756392645873,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.873",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892815,1756392645882,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.882",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892817,1756392645891,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.891",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892819,1756392645900,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.900",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892821,1756392645909,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.909",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892822,1756392645918,"fUSD",-479.97,0.00039487,7,"2025-08-28T14:50:45.918",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892824,1756392645927,"fUSD",-464.09,0.00039487,7,"2025-08-28T14:50:45.927",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892826,1756392645938,"fUSD",-503.46,0.00039487,7,"2025-08-28T14:50:45.938",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892828,1756392645947,"fUSD",-533.76,0.00039487,7,"2025-08-28T14:50:45.947",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892830,1756392645957,"fUSD",-500.0,0.00039487,2,"2025-08-28T14:50:45.957",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892832,1756392645968,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.968",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892834,1756392645978,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:45.978",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892836,1756392645987,"fUSD",-514.43,0.00039487,7,"2025-08-28T14:50:45.987",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892838,1756392645996,"fUSD",-401.08486043,0.00039487,7,"2025-08-28T14:50:45.996",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892839,1756392646006,"fUSD",-367.37454,0.00039488,7,"2025-08-28T14:50:46.006",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892841,1756392646015,"fUSD",-3306.37087,0.00039488,30,"2025-08-28T14:50:46.015",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892843,1756392646024,"fUSD",-151.3,0.00039654,2,"2025-08-28T14:50:46.024",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892845,1756392646033,"fUSD",-168.0,0.00039661,2,"2025-08-28T14:50:46.033",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892847,1756392646042,"fUSD",-367.37454,0.00039688,7,"2025-08-28T14:50:46.042",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892848,1756392646051,"fUSD",-3306.37087,0.00039688,30,"2025-08-28T14:50:46.051",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892850,1756392646062,"fUSD",-400.0,0.00039726,7,"2025-08-28T14:50:46.062",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892852,1756392646071,"fUSD",-190.06,0.00039726,7,"2025-08-28T14:50:46.071",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892854,1756392646080,"fUSD",-400.0,0.00039761,7,"2025-08-28T14:50:46.080",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892856,1756392646090,"fUSD",-400.0,0.00039761,7,"2025-08-28T14:50:46.090",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892858,1756392646099,"fUSD",-400.0,0.00039761,7,"2025-08-28T14:50:46.099",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892860,1756392646108,"fUSD",-514.97,0.00039761,7,"2025-08-28T14:50:46.108",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892862,1756392646117,"fUSD",-190.64,0.00039761,7,"2025-08-28T14:50:46.117",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892864,1756392646126,"fUSD",-300.26,0.00039761,7,"2025-08-28T14:50:46.126",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892865,1756392646136,"fUSD",-239.45,0.00039761,7,"2025-08-28T14:50:46.136",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892867,1756392646145,"fUSD",-267.03,0.00039761,7,"2025-08-28T14:50:46.145",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892869,1756392646154,"fUSD",-231.9,0.00039761,7,"2025-08-28T14:50:46.154",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892871,1756392646163,"fUSD",-400.0,0.00039761,7,"2025-08-28T14:50:46.163",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892873,1756392646172,"fUSD",-400.0,0.00039761,7,"2025-08-28T14:50:46.172",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892875,1756392646181,"fUSD",-258.26,0.00039761,7,"2025-08-28T14:50:46.181",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892877,1756392646191,"fUSD",-150.0,0.0003986,120,"2025-08-28T14:50:46.191",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892878,1756392646199,"fUSD",-367.37454,0.00039888,7,"2025-08-28T14:50:46.199",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892880,1756392646208,"fUSD",-3306.37087,0.00039888,30,"2025-08-28T14:50:46.208",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892882,1756392646218,"fUSD",-163.93249948,0.0003989,2,"2025-08-28T14:50:46.218",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892884,1756392646227,"fUSD",-5559.46095976,0.000399,15,"2025-08-28T14:50:46.227",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892886,1756392646237,"fUSD",-232.0,0.00039909,7,"2025-08-28T14:50:46.237",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892888,1756392646246,"fUSD",-231.0,0.00039917,2,"2025-08-28T14:50:46.246",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892890,1756392646255,"fUSD",-27208.7563265,0.00039989,3,"2025-08-28T14:50:46.255",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892891,1756392646264,"fUSD",-400.0,0.00039999,7,"2025-08-28T14:50:46.264",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892893,1756392646274,"fUSD",-400.0,0.00039999,7,"2025-08-28T14:50:46.274",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892895,1756392646283,"fUSD",-400.0,0.00039999,7,"2025-08-28T14:50:46.283",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892897,1756392646292,"fUSD",-400.0,0.00039999,7,"2025-08-28T14:50:46.292",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892899,1756392646302,"fUSD",-400.0,0.00039999,7,"2025-08-28T14:50:46.302",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892901,1756392646311,"fUSD",-400.0,0.00039999,7,"2025-08-28T14:50:46.311",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892903,1756392646321,"fUSD",-400.0,0.00039999,7,"2025-08-28T14:50:46.321",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892905,1756392646330,"fUSD",-400.0,0.00039999,7,"2025-08-28T14:50:46.330",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892906,1756392646340,"fUSD",-400.0,0.00039999,7,"2025-08-28T14:50:46.340",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892908,1756392646349,"fUSD",-400.0,0.00039999,7,"2025-08-28T14:50:46.349",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892910,1756392646359,"fUSD",-400.0,0.00039999,7,"2025-08-28T14:50:46.359",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892912,1756392646368,"fUSD",-406.4,0.00039999,7,"2025-08-28T14:50:46.368",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892914,1756392646378,"fUSD",-15699.27535663,0.0004,40,"2025-08-28T14:50:46.378",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892917,1756392646404,"fUSD",-34300.72464337,0.0004,40,"2025-08-28T14:50:46.404",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892919,1756392646413,"fUSD",-217.0,0.0004,120,"2025-08-28T14:50:46.413",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892921,1756392646422,"fUSD",-627.020679,0.0004,120,"2025-08-28T14:50:46.422",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892923,1756392646431,"fUSD",-150.0,0.0004,120,"2025-08-28T14:50:46.431",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892925,1756392646447,"fUSD",-300.0,0.0004,120,"2025-08-28T14:50:46.447",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892927,1756392646467,"fUSD",-462.51,0.0004,7,"2025-08-28T14:50:46.467",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892929,1756392646476,"fUSD",-150.0,0.00040004,120,"2025-08-28T14:50:46.476",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892931,1756392646486,"fUSD",-336.62,0.00040035,7,"2025-08-28T14:50:46.486",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892933,1756392646495,"fUSD",-400.0,0.00040035,7,"2025-08-28T14:50:46.495",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892934,1756392646504,"fUSD",-400.0,0.00040035,7,"2025-08-28T14:50:46.504",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892936,1756392646519,"fUSD",-156.82,0.00040035,7,"2025-08-28T14:50:46.519",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892938,1756392646528,"fUSD",-400.0,0.00040035,7,"2025-08-28T14:50:46.528",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892940,1756392646538,"fUSD",-232.0,0.00040042,2,"2025-08-28T14:50:46.538",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892942,1756392646547,"fUSD",-27208.7563265,0.00040078,3,"2025-08-28T14:50:46.547",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892944,1756392646557,"fUSD",-3306.37087,0.00040088,30,"2025-08-28T14:50:46.557",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892946,1756392646566,"fUSD",-620.51941904,0.0004019,120,"2025-08-28T14:50:46.566",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892948,1756392646575,"fUSD",-1966.20107962,0.00040238,35,"2025-08-28T14:50:46.575",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892950,1756392646584,"fUSD",-3306.37087,0.00040288,30,"2025-08-28T14:50:46.584",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892951,1756392646593,"fUSD",-400.0,0.00040309,7,"2025-08-28T14:50:46.593",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892953,1756392646602,"fUSD",-400.0,0.00040309,7,"2025-08-28T14:50:46.602",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892955,1756392646611,"fUSD",-400.0,0.00040309,7,"2025-08-28T14:50:46.611",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892957,1756392646621,"fUSD",-3306.37087,0.00040488,30,"2025-08-28T14:50:46.621",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892959,1756392646630,"fUSD",-5559.46095972,0.00040567,15,"2025-08-28T14:50:46.630",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892961,1756392646640,"fUSD",-400.0,0.00040583,7,"2025-08-28T14:50:46.640",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892963,1756392646649,"fUSD",-400.0,0.00040583,7,"2025-08-28T14:50:46.649",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892965,1756392646659,"fUSD",-400.0,0.00040583,7,"2025-08-28T14:50:46.659",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892966,1756392646667,"fUSD",-2179.26737077,0.00040602,15,"2025-08-28T14:50:46.667",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892968,1756392646677,"fUSD",-3306.37087,0.00040688,30,"2025-08-28T14:50:46.677",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892970,1756392646686,"fUSD",-400.0,0.00040857,7,"2025-08-28T14:50:46.686",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892972,1756392646695,"fUSD",-400.0,0.00040857,7,"2025-08-28T14:50:46.695",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892974,1756392646702,"fUSD",-400.0,0.00040857,7,"2025-08-28T14:50:46.702",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892976,1756392646712,"fUSD",-27208.7563265,0.00040877,3,"2025-08-28T14:50:46.712",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892978,1756392646722,"fUSD",-400.0,0.00040887,7,"2025-08-28T14:50:46.722",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892979,1756392646731,"fUSD",-400.0,0.00040887,7,"2025-08-28T14:50:46.731",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892982,1756392646743,"fUSD",-406.07,0.00040887,7,"2025-08-28T14:50:46.743",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892986,1756392646756,"fUSD",-400.0,0.00040887,7,"2025-08-28T14:50:46.756",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892989,1756392646765,"fUSD",-400.0,0.00040887,7,"2025-08-28T14:50:46.765",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892992,1756392646774,"fUSD",-400.0,0.00040887,7,"2025-08-28T14:50:46.774",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892994,1756392646783,"fUSD",-3306.37087,0.00040888,30,"2025-08-28T14:50:46.783",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892997,1756392646792,"fUSD",-93135.0962292,0.000409,120,"2025-08-28T14:50:46.792",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381892999,1756392646801,"fUSD",-27208.7563265,0.0004099,3,"2025-08-28T14:50:46.801",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893001,1756392646810,"fUSD",-6557.52266264,0.0004099,3,"2025-08-28T14:50:46.810",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893012,1756392646912,"fUSD",-466.86261706,0.0004099,3,"2025-08-28T14:50:46.912",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893014,1756392646923,"fUSD",-764.93573146,0.0004099,3,"2025-08-28T14:50:46.923",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893016,1756392646934,"fUSD",-2149.93729945,0.0004099,3,"2025-08-28T14:50:46.934",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893018,1756392646945,"fUSD",-4256.82728835,0.0004099,3,"2025-08-28T14:50:46.945",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893025,1756392647012,"fUSD",-160.0,0.0002481,2,"2025-08-28T14:50:47.012",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893028,1756392647025,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:47.025",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893029,1756392647034,"fUSD",-253.22639412,0.00038356,7,"2025-08-28T14:50:47.034",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893032,1756392647045,"fUSD",-146.77360588,0.00038356,7,"2025-08-28T14:50:47.045",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893033,1756392647054,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:47.054",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893035,1756392647063,"fUSD",-332.73639412,0.0003863,7,"2025-08-28T14:50:47.063",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893037,1756392647074,"fUSD",-67.26360588,0.0003863,7,"2025-08-28T14:50:47.074",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893039,1756392647084,"fUSD",-191.50639412,0.0003863,7,"2025-08-28T14:50:47.084",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893041,1756392647095,"fUSD",-208.49360588,0.0003863,7,"2025-08-28T14:50:47.095",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893043,1756392647104,"fUSD",-410.33,0.00038904,7,"2025-08-28T14:50:47.104",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893045,1756392647112,"fUSD",-400.0,0.00039487,7,"2025-08-28T14:50:47.112",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893047,1756392647121,"fUSD",-1425.57243112,0.0004099,3,"2025-08-28T14:50:47.121",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893049,1756392647133,"fUSD",-3025.5,0.0004099,3,"2025-08-28T14:50:47.133",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893051,1756392647149,"fUSD",-988.84039262,0.0004099,3,"2025-08-28T14:50:47.149",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893053,1756392647159,"fUSD",-25.47774849,0.00041,41,"2025-08-28T14:50:47.159",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893055,1756392647170,"fUSD",-458.97412852,0.00041,41,"2025-08-28T14:50:47.170",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893057,1756392647183,"fUSD",-35494.76338412,0.00041,41,"2025-08-28T14:50:47.183",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893060,1756392647194,"fUSD",-417.52905912,0.00041,41,"2025-08-28T14:50:47.194",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893069,1756392647284,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:47.284",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893071,1756392647294,"fUSD",-400.0,0.00038356,7,"2025-08-28T14:50:47.294",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893072,1756392647303,"fUSD",-400.0,0.00039999,7,"2025-08-28T14:50:47.303",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893073,1756392647312,"fUSD",-2607.079,0.00041,41,"2025-08-28T14:50:47.312",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893074,1756392647323,"fUSD",-10996.17667975,0.00041,41,"2025-08-28T14:50:47.323",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893075,1756392647331,"fUSD",-10000.0,0.00041,120,"2025-08-28T14:50:47.331",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893076,1756392647340,"fUSD",-19635.9984227,0.00041086,3,"2025-08-28T14:50:47.340",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893077,1756392647349,"fUSD",-3306.37087,0.00041088,30,"2025-08-28T14:50:47.349",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893078,1756392647359,"fUSD",-150.0,0.00041096,10,"2025-08-28T14:50:47.359",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893079,1756392647368,"fUSD",-197.67,0.00041096,2,"2025-08-28T14:50:47.368",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893080,1756392647377,"fUSD",-217.0,0.000411,2,"2025-08-28T14:50:47.377",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893081,1756392647386,"fUSD",-500.0,0.000411,2,"2025-08-28T14:50:47.386",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893082,1756392647400,"fUSD",-400.0,0.00041131,120,"2025-08-28T14:50:47.400",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893083,1756392647410,"fUSD",-400.0,0.00041131,120,"2025-08-28T14:50:47.410",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893084,1756392647419,"fUSD",-391.0,0.0004114,30,"2025-08-28T14:50:47.419",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893085,1756392647428,"fUSD",-391.0,0.0004114,30,"2025-08-28T14:50:47.428",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893086,1756392647439,"fUSD",-400.0,0.00041161,120,"2025-08-28T14:50:47.439",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893087,1756392647448,"fUSD",-13133.15044599,0.00041223,3,"2025-08-28T14:50:47.448",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893088,1756392647460,"fUSD",-2290.07543999,0.00041223,3,"2025-08-28T14:50:47.460",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893089,1756392647477,"fUSD",-450.0,0.00041223,3,"2025-08-28T14:50:47.477",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893090,1756392647488,"fUSD",-11335.53044052,0.00041223,3,"2025-08-28T14:50:47.488",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893091,1756392647497,"fUSD",-5559.46095972,0.00041233,15,"2025-08-28T14:50:47.497",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893092,1756392647507,"fUSD",-500.0,0.00041287,120,"2025-08-28T14:50:47.507",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893093,1756392647515,"fUSD",-3306.37087,0.00041288,30,"2025-08-28T14:50:47.515",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893094,1756392647525,"fUSD",-230.44,0.00041405,120,"2025-08-28T14:50:47.525",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893095,1756392647534,"fUSD",-400.0,0.00041405,120,"2025-08-28T14:50:47.534",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893097,1756392647543,"fUSD",-400.0,0.00041435,120,"2025-08-28T14:50:47.543",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893098,1756392647552,"fUSD",-3306.37087,0.00041488,30,"2025-08-28T14:50:47.552",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893100,1756392647561,"fUSD",-150.0,0.00041519,120,"2025-08-28T14:50:47.561",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893102,1756392647572,"fUSD",-1367.01,0.00041643,42,"2025-08-28T14:50:47.572",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893104,1756392647581,"fUSD",-250.0,0.00041644,10,"2025-08-28T14:50:47.581",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893106,1756392647591,"fUSD",-400.0,0.00041679,120,"2025-08-28T14:50:47.591",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893108,1756392647600,"fUSD",-3306.37087,0.00041688,30,"2025-08-28T14:50:47.600",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893110,1756392647609,"fUSD",-328.21,0.00041709,120,"2025-08-28T14:50:47.609",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893112,1756392647618,"fUSD",-3306.37087,0.00041888,30,"2025-08-28T14:50:47.618",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893114,1756392647628,"fUSD",-5559.46095972,0.000419,15,"2025-08-28T14:50:47.628",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893116,1756392647637,"fUSD",-2179.26737077,0.00041925,15,"2025-08-28T14:50:47.637",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893118,1756392647649,"fUSD",-400.0,0.00041953,120,"2025-08-28T14:50:47.649",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893120,1756392647660,"fUSD",-14400.13678927,0.0004198,3,"2025-08-28T14:50:47.660",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893129,1756392647737,"fUSD",-300.0,0.00023933,12,"2025-08-28T14:50:47.737",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893131,1756392647747,"fUSD",-7150.41139332,0.00025763,2,"2025-08-28T14:50:47.747",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893133,1756392647756,"fUSD",-300.80476993,0.00038356,7,"2025-08-28T14:50:47.756",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893135,1756392647765,"fUSD",-177.32,0.00039487,7,"2025-08-28T14:50:47.765",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893137,1756392647774,"fUSD",-400.0,0.00039999,7,"2025-08-28T14:50:47.774",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893139,1756392647784,"fUSD",-5235.86163343,0.0004198,3,"2025-08-28T14:50:47.784",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893141,1756392647793,"fUSD",-27208.7563265,0.0004199,3,"2025-08-28T14:50:47.793",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893143,1756392647803,"fUSD",-19635.9984227,0.0004199,3,"2025-08-28T14:50:47.803",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893145,1756392647813,"fUSD",-25664.52588362,0.0004199,3,"2025-08-28T14:50:47.813",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893148,1756392647824,"fUSD",-333.07857281,0.0004199,3,"2025-08-28T14:50:47.824",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893150,1756392647835,"fUSD",-1211.15187007,0.0004199,3,"2025-08-28T14:50:47.835",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893152,1756392647844,"fUSD",-895.67012993,0.0004199,3,"2025-08-28T14:50:47.844",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893154,1756392647856,"fUSD",-3271.027642,0.0004199,3,"2025-08-28T14:50:47.856",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893157,1756392647871,"fUSD",-1147.6,0.0004199,3,"2025-08-28T14:50:47.871",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893159,1756392647882,"fUSD",-3334.29510196,0.0004199,3,"2025-08-28T14:50:47.882",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893161,1756392647897,"fUSD",-393.24021592,0.000249,2,"2025-08-28T14:50:47.897",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893163,1756392647906,"fUSD",-10987.40554881,0.0004199,3,"2025-08-28T14:50:47.906",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893165,1756392647915,"fUSD",-253.21279361,0.0004199,7,"2025-08-28T14:50:47.915",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893168,1756392647925,"fUSD",-50000.0,0.00042,42,"2025-08-28T14:50:47.925",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893170,1756392647934,"fUSD",-337.54,0.00042,30,"2025-08-28T14:50:47.934",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893172,1756392647944,"fUSD",-10000.0,0.00042,120,"2025-08-28T14:50:47.944",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893174,1756392647953,"fUSD",-300.0,0.00042,120,"2025-08-28T14:50:47.953",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893175,1756392647963,"fUSD",-150.0,0.00042014,120,"2025-08-28T14:50:47.963",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893177,1756392647972,"fUSD",-174.93940297,0.00042027,7,"2025-08-28T14:50:47.972",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893179,1756392647981,"fUSD",-500.0,0.00042154,120,"2025-08-28T14:50:47.981",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893181,1756392647991,"fUSD",-350.0,0.00042192,10,"2025-08-28T14:50:47.991",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893183,1756392648000,"fUSD",-212.0,0.000422,2,"2025-08-28T14:50:48.000",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893185,1756392648009,"fUSD",-3720.754885,0.0004222,2,"2025-08-28T14:50:48.009",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893187,1756392648018,"fUSD",-400.0,0.00042227,120,"2025-08-28T14:50:48.018",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893189,1756392648028,"fUSD",-150.0,0.00042236,120,"2025-08-28T14:50:48.028",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893191,1756392648038,"fUSD",-150.0,0.00042461,120,"2025-08-28T14:50:48.038",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893193,1756392648047,"fUSD",-400.0,0.00042501,120,"2025-08-28T14:50:48.047",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893195,1756392648056,"fUSD",-200.0,0.00042526,120,"2025-08-28T14:50:48.056",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893197,1756392648066,"fUSD",-5559.46095972,0.00042567,15,"2025-08-28T14:50:48.066",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893199,1756392648075,"fUSD",-169.58850344,0.0004264,20,"2025-08-28T14:50:48.075",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893201,1756392648085,"fUSD",-450.0,0.0004274,10,"2025-08-28T14:50:48.085",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893203,1756392648094,"fUSD",-202.52012705,0.00042775,120,"2025-08-28T14:50:48.094",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893205,1756392648103,"fUSD",-1631.7898,0.000429,10,"2025-08-28T14:50:48.103",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893207,1756392648113,"fUSD",-5000.0,0.000429,120,"2025-08-28T14:50:48.113",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893209,1756392648123,"fUSD",-18847.54776347,0.0004298,3,"2025-08-28T14:50:48.123",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893419,1756392794970,"fUSD",154.04,0.00013699,2,"2025-08-28T14:53:14.970",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893421,1756393046096,"fUSD",150.0,0.00030136,120,"2025-08-28T14:57:26.096",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893424,1756393313961,"fUSD",500.0,0.00013699,2,"2025-08-28T15:01:53.961",0.00033214999999999997,31.52,0.9948486255361658,2327940074.798282]
[381893427,1756393695273,"fUSD",919.68,0.00030136,120,"2025-08-28T15:08:15.273",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893458,1756393832336,"fUSD",-726.77055915,0.0002,7,"2025-08-28T15:10:32.336",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893459,1756393832377,"fUSD",-5352.22944085,0.0002,7,"2025-08-28T15:10:32.377",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893460,1756393832387,"fUSD",-161.49,0.0002,4,"2025-08-28T15:10:32.387",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893461,1756393832396,"fUSD",-453.22,0.0002,2,"2025-08-28T15:10:32.396",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893462,1756393832405,"fUSD",-152.2,0.0002,2,"2025-08-28T15:10:32.405",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893463,1756393832415,"fUSD",-458.8,0.0002,2,"2025-08-28T15:10:32.415",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893464,1756393832424,"fUSD",-446.62,0.0002,2,"2025-08-28T15:10:32.424",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893465,1756393832434,"fUSD",-150.47,0.0002,2,"2025-08-28T15:10:32.434",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893466,1756393832444,"fUSD",-445.85,0.0002,2,"2025-08-28T15:10:32.444",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893467,1756393832454,"fUSD",-445.92,0.0002,2,"2025-08-28T15:10:32.454",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893468,1756393832466,"fUSD",-151.94,0.0002,2,"2025-08-28T15:10:32.466",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893469,1756393832475,"fUSD",-447.27,0.0002,2,"2025-08-28T15:10:32.475",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893470,1756393832484,"fUSD",-457.21,0.0002,2,"2025-08-28T15:10:32.484",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893471,1756393832494,"fUSD",-154.04,0.00020187,2,"2025-08-28T15:10:32.494",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893472,1756393832503,"fUSD",-150.89,0.00021619,2,"2025-08-28T15:10:32.503",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893473,1756393832513,"fUSD",-150.77,0.00021626,2,"2025-08-28T15:10:32.513",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893474,1756393832522,"fUSD",-152.42,0.00021626,2,"2025-08-28T15:10:32.522",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893475,1756393832531,"fUSD",-151.32,0.00021649,2,"2025-08-28T15:10:32.531",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893476,1756393832540,"fUSD",-448.83,0.00021657,2,"2025-08-28T15:10:32.540",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893477,1756393832550,"fUSD",-300.0,0.00021697,2,"2025-08-28T15:10:32.550",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893478,1756393832560,"fUSD",-445.39,0.00021698,2,"2025-08-28T15:10:32.560",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893479,1756393832570,"fUSD",-9999.99,0.00021698,2,"2025-08-28T15:10:32.570",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893480,1756393832579,"fUSD",-5092.93,0.00021698,2,"2025-08-28T15:10:32.579",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893481,1756393832588,"fUSD",-43388.08,0.00021698,2,"2025-08-28T15:10:32.588",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893482,1756393832598,"fUSD",-297.66,0.00021698,2,"2025-08-28T15:10:32.598",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893483,1756393832607,"fUSD",-152.19,0.00021738,2,"2025-08-28T15:10:32.607",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893484,1756393832616,"fUSD",-452.18,0.00021752,2,"2025-08-28T15:10:32.616",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893485,1756393832625,"fUSD",-1311.16,0.00021901,2,"2025-08-28T15:10:32.625",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893486,1756393832634,"fUSD",-152.39,0.00022095,2,"2025-08-28T15:10:32.634",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893487,1756393832643,"fUSD",-409.43065426,0.0002215,2,"2025-08-28T15:10:32.643",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893488,1756393832652,"fUSD",-194.41245711,0.00022213,2,"2025-08-28T15:10:32.652",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893489,1756393832662,"fUSD",-5000.0,0.00022214,2,"2025-08-28T15:10:32.662",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893490,1756393832672,"fUSD",-451.32,0.0002254,2,"2025-08-28T15:10:32.672",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893491,1756393832681,"fUSD",-505.60549808,0.000226,2,"2025-08-28T15:10:32.681",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893492,1756393832690,"fUSD",-455.27,0.00023222,2,"2025-08-28T15:10:32.690",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893493,1756393832700,"fUSD",-6146.0,0.00023461,2,"2025-08-28T15:10:32.700",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893494,1756393832709,"fUSD",-4155.0,0.00023461,2,"2025-08-28T15:10:32.709",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893495,1756393832719,"fUSD",-21104.0,0.00023461,2,"2025-08-28T15:10:32.719",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893496,1756393832730,"fUSD",-718.0,0.00023461,2,"2025-08-28T15:10:32.730",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893497,1756393832741,"fUSD",-150.9,0.00023522,2,"2025-08-28T15:10:32.741",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893498,1756393832751,"fUSD",-443.54,0.00024605,2,"2025-08-28T15:10:32.751",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893499,1756393832760,"fUSD",-969.99253269,0.000249,2,"2025-08-28T15:10:32.760",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893500,1756393832771,"fUSD",-926.0,0.00025001,2,"2025-08-28T15:10:32.771",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893501,1756393832780,"fUSD",-3374.0,0.00025001,2,"2025-08-28T15:10:32.780",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893502,1756393832789,"fUSD",-2031.0,0.00025001,2,"2025-08-28T15:10:32.789",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893503,1756393832798,"fUSD",-1256.0,0.00025001,2,"2025-08-28T15:10:32.798",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893504,1756393832808,"fUSD",-1658.0,0.00025001,2,"2025-08-28T15:10:32.808",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893505,1756393832818,"fUSD",-664.136,0.00025001,2,"2025-08-28T15:10:32.818",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893506,1756393832827,"fUSD",-599.0,0.00025001,2,"2025-08-28T15:10:32.827",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893507,1756393832836,"fUSD",-1298.0,0.00025001,2,"2025-08-28T15:10:32.836",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893508,1756393832845,"fUSD",-180.17552958,0.00025001,2,"2025-08-28T15:10:32.845",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893509,1756393832855,"fUSD",-253.89096968,0.0002513,18,"2025-08-28T15:10:32.855",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893510,1756393832864,"fUSD",-969.99253261,0.00025859,4,"2025-08-28T15:10:32.864",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893511,1756393832874,"fUSD",-154.04,0.00026676,2,"2025-08-28T15:10:32.874",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893512,1756393832884,"fUSD",-969.99253261,0.00026817,6,"2025-08-28T15:10:32.884",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893513,1756393832893,"fUSD",-15511.79036839,0.00027,7,"2025-08-28T15:10:32.893",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893514,1756393832904,"fUSD",-530.0,0.00027137,2,"2025-08-28T15:10:32.904",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893515,1756393832913,"fUSD",-742.442,0.00027438,16,"2025-08-28T15:10:32.913",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893516,1756393832922,"fUSD",-969.99253261,0.00027776,8,"2025-08-28T15:10:32.922",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893517,1756393832931,"fUSD",-1918.89,0.00028472,2,"2025-08-28T15:10:32.931",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893518,1756393832940,"fUSD",-160.0,0.0002873,7,"2025-08-28T15:10:32.940",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893519,1756393832949,"fUSD",-969.99253261,0.00028734,10,"2025-08-28T15:10:32.949",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893520,1756393832958,"fUSD",-1000.0,0.00028752,2,"2025-08-28T15:10:32.958",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893521,1756393832967,"fUSD",-200.0,0.00028896,2,"2025-08-28T15:10:32.967",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893522,1756393832976,"fUSD",-969.99253261,0.00029693,12,"2025-08-28T15:10:32.976",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893523,1756393832986,"fUSD",-969.99253261,0.00030652,14,"2025-08-28T15:10:32.986",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893524,1756393832995,"fUSD",-653.78021124,0.0003151,2,"2025-08-28T15:10:32.995",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893525,1756393833005,"fUSD",-969.99253261,0.0003161,16,"2025-08-28T15:10:33.005",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893526,1756393833014,"fUSD",-1000.0,0.00032346,2,"2025-08-28T15:10:33.014",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893527,1756393833024,"fUSD",-1694.0,0.00032354,2,"2025-08-28T15:10:33.024",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893528,1756393833033,"fUSD",-1694.0,0.00032688,2,"2025-08-28T15:10:33.033",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893529,1756393833043,"fUSD",-653.78021123,0.00032987,2,"2025-08-28T15:10:33.043",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893530,1756393833053,"fUSD",-1694.0,0.00033021,2,"2025-08-28T15:10:33.053",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893531,1756393833063,"fUSD",-154.04,0.00033165,2,"2025-08-28T15:10:33.063",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893532,1756393833072,"fUSD",-1694.0,0.00033355,2,"2025-08-28T15:10:33.072",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893533,1756393833082,"fUSD",-552.47322834,0.00033355,2,"2025-08-28T15:10:33.082",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893534,1756393833092,"fUSD",-1000.0,0.00033475,120,"2025-08-28T15:10:33.092",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893535,1756393833101,"fUSD",-350.1,0.00033475,120,"2025-08-28T15:10:33.101",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893536,1756393833111,"fUSD",-969.99253261,0.00033528,20,"2025-08-28T15:10:33.111",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893537,1756393833121,"fUSD",-1694.0,0.00033688,2,"2025-08-28T15:10:33.121",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893538,1756393833131,"fUSD",-150.0,0.00033928,120,"2025-08-28T15:10:33.131",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893539,1756393833140,"fUSD",-200.0,0.00034,30,"2025-08-28T15:10:33.140",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893540,1756393833150,"fUSD",-1694.0,0.00034022,2,"2025-08-28T15:10:33.150",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893541,1756393833160,"fUSD",-1694.0,0.00034355,2,"2025-08-28T15:10:33.160",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893542,1756393833171,"fUSD",-653.78021123,0.00034463,2,"2025-08-28T15:10:33.171",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893543,1756393833182,"fUSD",-969.99253261,0.00034486,22,"2025-08-28T15:10:33.182",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893544,1756393833192,"fUSD",-202.26044533,0.00035,120,"2025-08-28T15:10:33.192",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893545,1756393833202,"fUSD",-969.99253261,0.00035445,24,"2025-08-28T15:10:33.202",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893546,1756393833212,"fUSD",-168.8956986,0.00035616,2,"2025-08-28T15:10:33.212",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893547,1756393833222,"fUSD",-1000.0,0.0003594,2,"2025-08-28T15:10:33.222",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893548,1756393833232,"fUSD",-653.78021123,0.0003594,2,"2025-08-28T15:10:33.232",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893549,1756393833241,"fUSD",-16262.2906,0.00036288,2,"2025-08-28T15:10:33.241",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893550,1756393833251,"fUSD",-969.99253261,0.00036403,26,"2025-08-28T15:10:33.251",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893551,1756393833261,"fUSD",-150.0,0.00036699,120,"2025-08-28T15:10:33.261",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893552,1756393833270,"fUSD",-2291.0,0.00037,2,"2025-08-28T15:10:33.270",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893553,1756393833280,"fUSD",-155.12985476,0.000372,120,"2025-08-28T15:10:33.280",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893554,1756393833290,"fUSD",-150.0,0.00037223,120,"2025-08-28T15:10:33.290",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893555,1756393833299,"fUSD",-969.99253261,0.00037362,29,"2025-08-28T15:10:33.299",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893556,1756393833310,"fUSD",-150.0,0.00037381,7,"2025-08-28T15:10:33.310",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893557,1756393833319,"fUSD",-280.0,0.000374,30,"2025-08-28T15:10:33.319",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893558,1756393833328,"fUSD",-653.78021123,0.00037417,2,"2025-08-28T15:10:33.328",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893559,1756393833338,"fUSD",-5261.0,0.00037418,117,"2025-08-28T15:10:33.338",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893560,1756393833347,"fUSD",-150.0,0.00037658,7,"2025-08-28T15:10:33.347",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893561,1756393833356,"fUSD",-348.11481114,0.00037753,120,"2025-08-28T15:10:33.356",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893562,1756393833365,"fUSD",-150.0,0.00037935,7,"2025-08-28T15:10:33.365",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893563,1756393833375,"fUSD",-150.0,0.00038212,7,"2025-08-28T15:10:33.375",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893564,1756393833384,"fUSD",-168.74979918,0.00038256,2,"2025-08-28T15:10:33.384",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893565,1756393833393,"fUSD",-969.99253261,0.00038321,31,"2025-08-28T15:10:33.393",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893566,1756393833403,"fUSD",-24653.72225237,0.00038346,3,"2025-08-28T15:10:33.403",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893567,1756393833419,"fUSD",-1360.0100145,0.00038346,3,"2025-08-28T15:10:33.419",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893568,1756393833431,"fUSD",-447.53075393,0.00038346,3,"2025-08-28T15:10:33.431",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893569,1756393833442,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.442",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893570,1756393833451,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.451",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893571,1756393833461,"fUSD",-223.37,0.00038356,7,"2025-08-28T15:10:33.461",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893572,1756393833471,"fUSD",-445.59,0.00038356,7,"2025-08-28T15:10:33.471",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893573,1756393833480,"fUSD",-214.02,0.00038356,7,"2025-08-28T15:10:33.480",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893574,1756393833489,"fUSD",-239.49,0.00038356,7,"2025-08-28T15:10:33.489",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893575,1756393833499,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.499",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893576,1756393833509,"fUSD",-490.32,0.00038356,7,"2025-08-28T15:10:33.509",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893577,1756393833518,"fUSD",-420.39,0.00038356,7,"2025-08-28T15:10:33.518",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893578,1756393833527,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.527",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893579,1756393833537,"fUSD",-280.08791436,0.00038356,7,"2025-08-28T15:10:33.537",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893580,1756393833708,"fUSD",-270.19,0.00038356,7,"2025-08-28T15:10:33.708",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893581,1756393833718,"fUSD",-196.74,0.00038356,7,"2025-08-28T15:10:33.718",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893582,1756393833731,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.731",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893583,1756393833741,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.741",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893584,1756393833750,"fUSD",-312.0,0.00038356,7,"2025-08-28T15:10:33.750",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893585,1756393833759,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.759",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893586,1756393833770,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.770",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893587,1756393833779,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.779",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893588,1756393833789,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.789",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893589,1756393833799,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.799",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893590,1756393833811,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.811",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893591,1756393833822,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.822",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893592,1756393833831,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.831",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893593,1756393833841,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.841",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893594,1756393833850,"fUSD",-411.4,0.00038356,7,"2025-08-28T15:10:33.850",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893595,1756393833860,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.860",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893596,1756393833870,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.870",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893597,1756393833880,"fUSD",-500.0,0.00038356,7,"2025-08-28T15:10:33.880",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893598,1756393833890,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.890",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893599,1756393833900,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.900",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893600,1756393833909,"fUSD",-404.39,0.00038356,7,"2025-08-28T15:10:33.909",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893601,1756393833919,"fUSD",-535.02504422,0.00038356,7,"2025-08-28T15:10:33.919",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893602,1756393833928,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.928",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893603,1756393833939,"fUSD",-420.79,0.00038356,7,"2025-08-28T15:10:33.939",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893604,1756393833949,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.949",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893605,1756393833958,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.958",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893606,1756393833968,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.968",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893607,1756393833978,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.978",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893608,1756393833987,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:33.987",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893609,1756393833997,"fUSD",-417.79,0.00038356,7,"2025-08-28T15:10:33.997",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893610,1756393834006,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.006",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893611,1756393834016,"fUSD",-423.97,0.00038356,7,"2025-08-28T15:10:34.016",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893612,1756393834026,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.026",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893613,1756393834036,"fUSD",-253.86109888,0.00038356,7,"2025-08-28T15:10:34.036",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893614,1756393834046,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.046",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893615,1756393834055,"fUSD",-476.57888782,0.00038356,7,"2025-08-28T15:10:34.055",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893616,1756393834064,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.064",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893617,1756393834073,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.073",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893618,1756393834083,"fUSD",-502.55,0.00038356,7,"2025-08-28T15:10:34.083",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893619,1756393834093,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.093",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893620,1756393834103,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.103",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893621,1756393834113,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.113",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893622,1756393834124,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.124",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893623,1756393834133,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.133",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893624,1756393834143,"fUSD",-374.36,0.00038356,7,"2025-08-28T15:10:34.143",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893625,1756393834152,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.152",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893626,1756393834161,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.161",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893627,1756393834171,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.171",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893628,1756393834180,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.180",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893629,1756393834191,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.191",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893630,1756393834200,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.200",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893631,1756393834210,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.210",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893632,1756393834219,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.219",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893633,1756393834232,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.232",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893634,1756393834241,"fUSD",-418.77,0.00038356,7,"2025-08-28T15:10:34.241",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893635,1756393834250,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.250",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893636,1756393834260,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.260",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893637,1756393834269,"fUSD",-402.2087874,0.00038356,7,"2025-08-28T15:10:34.269",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893638,1756393834278,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.278",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893639,1756393834289,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.289",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893640,1756393834298,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.298",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893641,1756393834308,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.308",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893642,1756393834317,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.317",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893643,1756393834326,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.326",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893644,1756393834335,"fUSD",-532.37815878,0.00038356,7,"2025-08-28T15:10:34.335",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893645,1756393834344,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.344",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893646,1756393834353,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.353",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893647,1756393834363,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.363",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893648,1756393834371,"fUSD",-467.43,0.00038356,7,"2025-08-28T15:10:34.371",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893649,1756393834381,"fUSD",-450.87,0.00038356,7,"2025-08-28T15:10:34.381",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893650,1756393834390,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.390",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893651,1756393834399,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.399",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893652,1756393834409,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.409",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893653,1756393834418,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.418",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893654,1756393834427,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.427",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893655,1756393834437,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.437",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893656,1756393834446,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.446",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893657,1756393834455,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.455",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893658,1756393834465,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.465",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893659,1756393834473,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.473",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893660,1756393834483,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.483",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893661,1756393834492,"fUSD",-509.31,0.00038356,7,"2025-08-28T15:10:34.492",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893662,1756393834501,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.501",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893663,1756393834510,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.510",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893664,1756393834519,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.519",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893665,1756393834528,"fUSD",-374.16593937,0.00038356,7,"2025-08-28T15:10:34.528",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893666,1756393834537,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.537",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893667,1756393834546,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.546",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893668,1756393834555,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.555",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893669,1756393834565,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.565",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893670,1756393834574,"fUSD",-451.96,0.00038356,7,"2025-08-28T15:10:34.574",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893671,1756393834583,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.583",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893672,1756393834592,"fUSD",-215.65,0.00038356,7,"2025-08-28T15:10:34.592",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893673,1756393834602,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.602",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893674,1756393834610,"fUSD",-404.38033794,0.00038356,7,"2025-08-28T15:10:34.610",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893675,1756393834620,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.620",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893676,1756393834629,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.629",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893677,1756393834639,"fUSD",-427.40695986,0.00038356,7,"2025-08-28T15:10:34.639",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893678,1756393834648,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.648",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893679,1756393834658,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.658",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893680,1756393834667,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.667",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893681,1756393834676,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.676",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893682,1756393834687,"fUSD",-409.13001798,0.00038356,7,"2025-08-28T15:10:34.687",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893683,1756393834696,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.696",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893684,1756393834705,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.705",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893685,1756393834715,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.715",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893686,1756393834725,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.725",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893687,1756393834735,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.735",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893688,1756393834747,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.747",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893689,1756393834756,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.756",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893690,1756393834765,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.765",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893691,1756393834776,"fUSD",-300.0,0.00038356,7,"2025-08-28T15:10:34.776",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893692,1756393834786,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.786",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893693,1756393834795,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.795",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893694,1756393834804,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.804",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893695,1756393834814,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.814",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893696,1756393834823,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.823",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893697,1756393834833,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.833",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893698,1756393834842,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.842",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893699,1756393834851,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.851",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893700,1756393834860,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.860",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893701,1756393834869,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.869",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893702,1756393834879,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.879",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893703,1756393834888,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.888",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893704,1756393834897,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.897",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893705,1756393834906,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.906",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893706,1756393834915,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.915",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893707,1756393834925,"fUSD",-433.40471513,0.00038356,7,"2025-08-28T15:10:34.925",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893708,1756393834935,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.935",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893709,1756393834944,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.944",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893710,1756393834953,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.953",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893711,1756393834963,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.963",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893712,1756393834972,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.972",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893713,1756393834982,"fUSD",-477.14,0.00038356,7,"2025-08-28T15:10:34.982",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893714,1756393834991,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:34.991",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893715,1756393835001,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.001",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893716,1756393835010,"fUSD",-299.19,0.00038356,7,"2025-08-28T15:10:35.010",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893717,1756393835019,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.019",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893718,1756393835029,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.029",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893719,1756393835039,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.039",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893720,1756393835048,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.048",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893721,1756393835057,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.057",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893722,1756393835066,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.066",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893723,1756393835076,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.076",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893724,1756393835086,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.086",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893725,1756393835095,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.095",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893726,1756393835104,"fUSD",-410.91,0.00038356,7,"2025-08-28T15:10:35.104",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893727,1756393835113,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.113",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893728,1756393835122,"fUSD",-457.57,0.00038356,7,"2025-08-28T15:10:35.122",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893729,1756393835132,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.132",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893730,1756393835141,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.141",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893731,1756393835151,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.151",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893732,1756393835160,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.160",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893733,1756393835169,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.169",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893734,1756393835178,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.178",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893735,1756393835188,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.188",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893736,1756393835198,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.198",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893737,1756393835207,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.207",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893738,1756393835216,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.216",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893739,1756393835226,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.226",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893740,1756393835235,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.235",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893741,1756393835244,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.244",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893742,1756393835254,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.254",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893743,1756393835263,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.263",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893744,1756393835272,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.272",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893745,1756393835281,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.281",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893746,1756393835291,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.291",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893747,1756393835300,"fUSD",-131.7806557,0.00038356,7,"2025-08-28T15:10:35.300",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893748,1756393835316,"fUSD",-268.2193443,0.00038356,7,"2025-08-28T15:10:35.316",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893749,1756393835325,"fUSD",-30.45799865,0.00038356,7,"2025-08-28T15:10:35.325",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893750,1756393835341,"fUSD",-369.54200135,0.00038356,7,"2025-08-28T15:10:35.341",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893751,1756393835350,"fUSD",-288.70799865,0.00038356,7,"2025-08-28T15:10:35.350",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893752,1756393835361,"fUSD",-111.29200135,0.00038356,7,"2025-08-28T15:10:35.361",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893753,1756393835370,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.370",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893754,1756393835380,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.380",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893755,1756393835389,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.389",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893756,1756393835398,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.398",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893757,1756393835407,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.407",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893758,1756393835416,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.416",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893759,1756393835425,"fUSD",-455.85,0.00038356,7,"2025-08-28T15:10:35.425",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893760,1756393835435,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.435",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893761,1756393835444,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.444",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893762,1756393835454,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.454",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893763,1756393835463,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.463",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893764,1756393835471,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.471",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893765,1756393835481,"fUSD",-198.1,0.00038356,7,"2025-08-28T15:10:35.481",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893766,1756393835490,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.490",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893767,1756393835499,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.499",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893768,1756393835508,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.508",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893769,1756393835517,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.517",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893770,1756393835526,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.526",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893771,1756393835535,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.535",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893772,1756393835544,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.544",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893773,1756393835553,"fUSD",-388.33,0.00038356,7,"2025-08-28T15:10:35.553",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893774,1756393835562,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.562",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893775,1756393835572,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.572",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893776,1756393835581,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.581",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893777,1756393835590,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.590",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893778,1756393835599,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.599",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893779,1756393835608,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.608",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893780,1756393835618,"fUSD",-272.23,0.00038356,7,"2025-08-28T15:10:35.618",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893781,1756393835628,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.628",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893782,1756393835638,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.638",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893783,1756393835647,"fUSD",-239.82,0.00038356,7,"2025-08-28T15:10:35.647",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893784,1756393835657,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.657",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893785,1756393835667,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.667",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893786,1756393835676,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.676",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893787,1756393835686,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.686",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893788,1756393835695,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.695",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893789,1756393835705,"fUSD",-406.97,0.00038356,7,"2025-08-28T15:10:35.705",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893790,1756393835715,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.715",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893791,1756393835724,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.724",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893792,1756393835737,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.737",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893793,1756393835748,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.748",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893794,1756393835758,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.758",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893795,1756393835769,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.769",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893796,1756393835779,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.779",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893797,1756393835789,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.789",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893798,1756393835800,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.800",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893799,1756393835809,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.809",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893800,1756393835820,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.820",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893801,1756393835829,"fUSD",-526.45,0.00038356,7,"2025-08-28T15:10:35.829",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893802,1756393835839,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.839",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893803,1756393835849,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.849",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893804,1756393835858,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.858",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893805,1756393835868,"fUSD",-495.64719572,0.00038356,7,"2025-08-28T15:10:35.868",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893806,1756393835877,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.877",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893807,1756393835886,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.886",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893808,1756393835896,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.896",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893809,1756393835906,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.906",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893810,1756393835915,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.915",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893811,1756393835924,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.924",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893812,1756393835934,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.934",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893813,1756393835943,"fUSD",-375.00734058,0.00038356,7,"2025-08-28T15:10:35.943",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893814,1756393835952,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.952",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893815,1756393835961,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.961",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893816,1756393835970,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.970",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893817,1756393835979,"fUSD",-533.79,0.00038356,7,"2025-08-28T15:10:35.979",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893818,1756393835989,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.989",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893819,1756393835998,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:35.998",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893820,1756393836007,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:36.007",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893821,1756393836017,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:36.017",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893822,1756393836026,"fUSD",-423.14,0.00038356,7,"2025-08-28T15:10:36.026",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893823,1756393836036,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:36.036",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893824,1756393836045,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:36.045",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893825,1756393836055,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:36.055",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893826,1756393836063,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:36.063",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893827,1756393836073,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:36.073",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893828,1756393836082,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:36.082",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893829,1756393836091,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:36.091",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893830,1756393836100,"fUSD",-475.3,0.00038356,7,"2025-08-28T15:10:36.100",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893831,1756393836109,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:36.109",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893832,1756393836118,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:36.118",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893833,1756393836128,"fUSD",-512.79,0.00038356,7,"2025-08-28T15:10:36.128",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893834,1756393836137,"fUSD",-342.93193536,0.00038356,7,"2025-08-28T15:10:36.137",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893835,1756393836149,"fUSD",-57.06806464,0.00038356,7,"2025-08-28T15:10:36.149",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893836,1756393836158,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:36.158",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893837,1756393836168,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:36.168",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893838,1756393836177,"fUSD",-419.13,0.00038356,7,"2025-08-28T15:10:36.177",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893839,1756393836187,"fUSD",-322.32007405,0.00038356,7,"2025-08-28T15:10:36.187",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893848,1756393838121,"fUSD",-170.15992595,0.00038356,7,"2025-08-28T15:10:38.121",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893851,1756393838131,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.131",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893854,1756393838141,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.141",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893856,1756393838150,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.150",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893859,1756393838159,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.159",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893862,1756393838169,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.169",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893864,1756393838179,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.179",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893866,1756393838189,"fUSD",-447.09,0.00038356,7,"2025-08-28T15:10:38.189",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893869,1756393838199,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.199",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893871,1756393838208,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.208",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893873,1756393838218,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.218",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893875,1756393838228,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.228",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893877,1756393838238,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.238",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893879,1756393838247,"fUSD",-401.37512932,0.00038356,7,"2025-08-28T15:10:38.247",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893881,1756393838257,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.257",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893883,1756393838266,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.266",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893885,1756393838275,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.275",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893887,1756393838285,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.285",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893889,1756393838294,"fUSD",-403.27,0.00038356,7,"2025-08-28T15:10:38.294",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893891,1756393838304,"fUSD",-500.0,0.00038356,7,"2025-08-28T15:10:38.304",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893893,1756393838313,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.313",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893895,1756393838323,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.323",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893897,1756393838333,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:10:38.333",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893899,1756393838342,"fUSD",-150.0,0.00038488,7,"2025-08-28T15:10:38.342",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893901,1756393838351,"fUSD",-162.72492635,0.0003853,15,"2025-08-28T15:10:38.351",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893903,1756393838360,"fUSD",-155.12985476,0.00038567,120,"2025-08-28T15:10:38.360",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893905,1756393838370,"fUSD",-2206.32958243,0.0003862,3,"2025-08-28T15:10:38.370",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381893907,1756393838381,"fUSD",-1132.8,0.0003862,3,"2025-08-28T15:10:38.381",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894095,1756393840346,"fUSD",-2315.25,0.0003862,3,"2025-08-28T15:10:40.346",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894101,1756393840393,"fUSD",-5731.0,0.0003862,3,"2025-08-28T15:10:40.393",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894103,1756393840404,"fUSD",-948.9648192,0.0003862,3,"2025-08-28T15:10:40.404",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894116,1756393840514,"fUSD",-568.35826636,0.0003862,3,"2025-08-28T15:10:40.514",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894118,1756393840527,"fUSD",-13558.56035281,0.0003862,3,"2025-08-28T15:10:40.527",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894120,1756393840536,"fUSD",-220.44,0.0003863,7,"2025-08-28T15:10:40.536",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894122,1756393840545,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.545",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894124,1756393840555,"fUSD",-193.7,0.0003863,7,"2025-08-28T15:10:40.555",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894126,1756393840564,"fUSD",-466.08,0.0003863,7,"2025-08-28T15:10:40.564",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894128,1756393840573,"fUSD",-407.79,0.0003863,7,"2025-08-28T15:10:40.573",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894130,1756393840582,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.582",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894132,1756393840591,"fUSD",-538.55,0.0003863,7,"2025-08-28T15:10:40.591",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894134,1756393840600,"fUSD",-525.92,0.0003863,7,"2025-08-28T15:10:40.600",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894136,1756393840609,"fUSD",-538.73,0.0003863,7,"2025-08-28T15:10:40.609",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894138,1756393840618,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.618",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894139,1756393840628,"fUSD",-405.79,0.0003863,7,"2025-08-28T15:10:40.628",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894141,1756393840637,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.637",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894143,1756393840647,"fUSD",-211.76201575,0.0003863,7,"2025-08-28T15:10:40.647",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894145,1756393840655,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.655",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894147,1756393840665,"fUSD",-182.72467801,0.0003863,7,"2025-08-28T15:10:40.665",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894149,1756393840674,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.674",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894151,1756393840683,"fUSD",-298.98,0.0003863,7,"2025-08-28T15:10:40.683",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894153,1756393840694,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.694",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894155,1756393840704,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.704",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894157,1756393840713,"fUSD",-233.82,0.0003863,7,"2025-08-28T15:10:40.713",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894160,1756393840722,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.722",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894162,1756393840734,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.734",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894164,1756393840748,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.748",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894166,1756393840757,"fUSD",-545.34,0.0003863,7,"2025-08-28T15:10:40.757",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894168,1756393840767,"fUSD",-467.88,0.0003863,7,"2025-08-28T15:10:40.767",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894171,1756393840777,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.777",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894173,1756393840787,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.787",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894175,1756393840796,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.796",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894177,1756393840804,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.804",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894178,1756393840814,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.814",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894180,1756393840824,"fUSD",-402.17179582,0.0003863,7,"2025-08-28T15:10:40.824",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894182,1756393840833,"fUSD",-486.65,0.0003863,7,"2025-08-28T15:10:40.833",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894184,1756393840843,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.843",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894186,1756393840854,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.854",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894188,1756393840862,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.862",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894190,1756393840872,"fUSD",-525.15,0.0003863,7,"2025-08-28T15:10:40.872",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894192,1756393840881,"fUSD",-406.41759996,0.0003863,7,"2025-08-28T15:10:40.881",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894194,1756393840890,"fUSD",-180.6,0.0003863,7,"2025-08-28T15:10:40.890",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894196,1756393840899,"fUSD",-502.12,0.0003863,7,"2025-08-28T15:10:40.899",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894198,1756393840908,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.908",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894200,1756393840917,"fUSD",-472.86,0.0003863,7,"2025-08-28T15:10:40.917",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894202,1756393840927,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.927",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894204,1756393840938,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.938",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894206,1756393840947,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.947",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894208,1756393840957,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.957",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894210,1756393840966,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:40.966",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894212,1756393840976,"fUSD",-242.34,0.0003863,7,"2025-08-28T15:10:40.976",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894214,1756393840985,"fUSD",-424.52987137,0.0003863,7,"2025-08-28T15:10:40.985",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894216,1756393840994,"fUSD",-447.66,0.0003863,7,"2025-08-28T15:10:40.994",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894218,1756393841004,"fUSD",-190.18,0.0003863,7,"2025-08-28T15:10:41.004",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894220,1756393841013,"fUSD",-480.52,0.0003863,7,"2025-08-28T15:10:41.013",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894222,1756393841023,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.023",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894224,1756393841032,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.032",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894226,1756393841041,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.041",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894228,1756393841051,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.051",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894230,1756393841068,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.068",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894232,1756393841078,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.078",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894234,1756393841087,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.087",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894236,1756393841096,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.096",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894238,1756393841105,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.105",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894256,1756393841268,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.268",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894258,1756393841278,"fUSD",-428.0,0.0003863,7,"2025-08-28T15:10:41.278",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894260,1756393841287,"fUSD",-523.98,0.0003863,7,"2025-08-28T15:10:41.287",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894263,1756393841296,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.296",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894266,1756393841307,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.307",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894269,1756393841317,"fUSD",-437.48252863,0.0003863,7,"2025-08-28T15:10:41.317",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894271,1756393841326,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.326",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894273,1756393841336,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.336",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894275,1756393841345,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.345",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894277,1756393841355,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.355",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894279,1756393841364,"fUSD",-165.48,0.0003863,7,"2025-08-28T15:10:41.364",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894281,1756393841373,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.373",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894283,1756393841383,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.383",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894285,1756393841392,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.392",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894287,1756393841403,"fUSD",-159.08,0.0003863,7,"2025-08-28T15:10:41.403",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894289,1756393841413,"fUSD",-270.83,0.0003863,7,"2025-08-28T15:10:41.413",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894291,1756393841422,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.422",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894293,1756393841431,"fUSD",-199.69,0.0003863,7,"2025-08-28T15:10:41.431",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894295,1756393841441,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.441",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894297,1756393841450,"fUSD",-522.26,0.0003863,7,"2025-08-28T15:10:41.450",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894299,1756393841459,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.459",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894301,1756393841468,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:10:41.468",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894303,1756393841477,"fUSD",-150.0,0.00038765,7,"2025-08-28T15:10:41.477",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894305,1756393841486,"fUSD",-653.78021123,0.00038893,2,"2025-08-28T15:10:41.486",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894307,1756393841497,"fUSD",-4268.85095672,0.00038894,11,"2025-08-28T15:10:41.497",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894309,1756393841506,"fUSD",-543.05,0.00038904,7,"2025-08-28T15:10:41.506",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894311,1756393841515,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:10:41.515",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894313,1756393841524,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:10:41.524",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894315,1756393841534,"fUSD",-162.84,0.00038904,7,"2025-08-28T15:10:41.534",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894317,1756393841544,"fUSD",-434.58,0.00038904,7,"2025-08-28T15:10:41.544",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894319,1756393841554,"fUSD",-180.0,0.00038904,7,"2025-08-28T15:10:41.554",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894321,1756393841563,"fUSD",-498.92,0.00038904,7,"2025-08-28T15:10:41.563",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894323,1756393841572,"fUSD",-353.74,0.00038904,7,"2025-08-28T15:10:41.572",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894325,1756393841582,"fUSD",-164.58,0.00038904,7,"2025-08-28T15:10:41.582",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894327,1756393841591,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:10:41.591",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894329,1756393841601,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:10:41.601",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894331,1756393841610,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:10:41.610",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894333,1756393841620,"fUSD",-184.25,0.00038904,7,"2025-08-28T15:10:41.620",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894335,1756393841631,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:10:41.631",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894337,1756393841641,"fUSD",-262.71,0.00038904,7,"2025-08-28T15:10:41.641",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894339,1756393841650,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:10:41.650",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894341,1756393841660,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:10:41.660",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894343,1756393841669,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:10:41.669",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894345,1756393841678,"fUSD",-1145.0,0.00039,2,"2025-08-28T15:10:41.678",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894347,1756393841688,"fUSD",-150.0,0.00039042,7,"2025-08-28T15:10:41.688",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894350,1756393841699,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:10:41.699",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894352,1756393841708,"fUSD",-218.36,0.00039178,7,"2025-08-28T15:10:41.708",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894354,1756393841718,"fUSD",-485.24,0.00039178,7,"2025-08-28T15:10:41.718",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894356,1756393841727,"fUSD",-167.73875085,0.00039178,7,"2025-08-28T15:10:41.727",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894358,1756393841737,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:10:41.737",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894359,1756393841749,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:10:41.749",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894362,1756393841758,"fUSD",-291.64,0.00039178,7,"2025-08-28T15:10:41.758",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894363,1756393841767,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:10:41.767",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894365,1756393841778,"fUSD",-175.59,0.00039178,7,"2025-08-28T15:10:41.778",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894368,1756393841788,"fUSD",-1598.92,0.00039186,2,"2025-08-28T15:10:41.788",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894370,1756393841798,"fUSD",-469.3,0.00039186,2,"2025-08-28T15:10:41.798",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894372,1756393841808,"fUSD",-150.0,0.00039319,7,"2025-08-28T15:10:41.808",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894374,1756393841819,"fUSD",-5000.0,0.00039387,2,"2025-08-28T15:10:41.819",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894376,1756393841830,"fUSD",-256.7,0.00039452,7,"2025-08-28T15:10:41.830",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894378,1756393841839,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:10:41.839",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894380,1756393841849,"fUSD",-133.11323854,0.00039452,7,"2025-08-28T15:10:41.849",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894382,1756393841862,"fUSD",-266.88676146,0.00039452,7,"2025-08-28T15:10:41.862",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894384,1756393841871,"fUSD",-315.34,0.00039452,7,"2025-08-28T15:10:41.871",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894386,1756393841880,"fUSD",-401.02953124,0.00039487,7,"2025-08-28T15:10:41.880",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894388,1756393841890,"fUSD",-400.0,0.00039487,7,"2025-08-28T15:10:41.890",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894390,1756393841900,"fUSD",-401.05278366,0.00039487,7,"2025-08-28T15:10:41.900",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894392,1756393841909,"fUSD",-401.33011916,0.00039487,7,"2025-08-28T15:10:41.909",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894394,1756393841918,"fUSD",-400.0,0.00039487,7,"2025-08-28T15:10:41.918",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894396,1756393841927,"fUSD",-400.0,0.00039487,7,"2025-08-28T15:10:41.927",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894398,1756393841938,"fUSD",-401.30011494,0.00039487,7,"2025-08-28T15:10:41.938",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894400,1756393841951,"fUSD",-400.0,0.00039487,7,"2025-08-28T15:10:41.951",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894402,1756393841962,"fUSD",-432.54501821,0.00039487,7,"2025-08-28T15:10:41.962",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894404,1756393841971,"fUSD",-375.51567133,0.00039487,5,"2025-08-28T15:10:41.971",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894407,1756393841986,"fUSD",-24.48432867,0.00039487,5,"2025-08-28T15:10:41.986",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894409,1756393841996,"fUSD",-245.48172733,0.00039487,7,"2025-08-28T15:10:41.996",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894545,1756393843255,"fUSD",-500.0,0.00033475,2,"2025-08-28T15:10:43.255",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894547,1756393843264,"fUSD",-500.0,0.00033475,2,"2025-08-28T15:10:43.264",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894549,1756393843274,"fUSD",-500.0,0.00033475,2,"2025-08-28T15:10:43.274",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894551,1756393843284,"fUSD",-500.0,0.00033475,2,"2025-08-28T15:10:43.284",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894554,1756393843294,"fUSD",-500.0,0.00033475,2,"2025-08-28T15:10:43.294",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894557,1756393843303,"fUSD",-500.0,0.00033475,2,"2025-08-28T15:10:43.303",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894559,1756393843312,"fUSD",-299.18825726,0.00039487,7,"2025-08-28T15:10:43.312",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894561,1756393843322,"fUSD",-401.23472013,0.00039487,7,"2025-08-28T15:10:43.322",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894563,1756393843331,"fUSD",-300.0,0.00039487,2,"2025-08-28T15:10:43.331",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894565,1756393843340,"fUSD",-406.44193409,0.00039487,3,"2025-08-28T15:10:43.340",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894567,1756393843349,"fUSD",-401.12761246,0.00039487,7,"2025-08-28T15:10:43.349",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894569,1756393843359,"fUSD",-400.90142102,0.00039487,7,"2025-08-28T15:10:43.359",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894571,1756393843368,"fUSD",-400.0,0.00039487,7,"2025-08-28T15:10:43.368",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894573,1756393843378,"fUSD",-400.0,0.00039487,7,"2025-08-28T15:10:43.378",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894575,1756393843387,"fUSD",-400.0,0.00039487,7,"2025-08-28T15:10:43.387",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894577,1756393843396,"fUSD",-400.0,0.00039487,7,"2025-08-28T15:10:43.396",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894579,1756393843406,"fUSD",-523.23908017,0.00039487,7,"2025-08-28T15:10:43.406",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894581,1756393843415,"fUSD",-400.0,0.00039487,7,"2025-08-28T15:10:43.415",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894583,1756393843425,"fUSD",-400.0,0.00039487,7,"2025-08-28T15:10:43.425",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894585,1756393843434,"fUSD",-400.0,0.00039487,7,"2025-08-28T15:10:43.434",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894587,1756393843446,"fUSD",-401.18572099,0.00039487,7,"2025-08-28T15:10:43.446",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894589,1756393843455,"fUSD",-298.97541354,0.00039487,7,"2025-08-28T15:10:43.455",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894591,1756393843465,"fUSD",-400.0,0.00039487,7,"2025-08-28T15:10:43.465",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894593,1756393843475,"fUSD",-400.0,0.00039487,7,"2025-08-28T15:10:43.475",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894595,1756393843484,"fUSD",-400.0,0.00039487,7,"2025-08-28T15:10:43.484",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894597,1756393843494,"fUSD",-400.0,0.00039487,7,"2025-08-28T15:10:43.494",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894599,1756393843503,"fUSD",-1000.0,0.00039534,2,"2025-08-28T15:10:43.503",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894601,1756393843512,"fUSD",-150.0,0.00039578,120,"2025-08-28T15:10:43.512",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894603,1756393843521,"fUSD",-150.0,0.00039596,7,"2025-08-28T15:10:43.521",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894605,1756393843530,"fUSD",-154.04,0.00039654,2,"2025-08-28T15:10:43.530",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894607,1756393843539,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:10:43.539",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894609,1756393843548,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:10:43.548",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894611,1756393843558,"fUSD",-150.0,0.00039873,7,"2025-08-28T15:10:43.558",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894613,1756393843567,"fUSD",-150.0,0.00039899,120,"2025-08-28T15:10:43.567",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894615,1756393843577,"fUSD",-26461.2630208,0.00039989,3,"2025-08-28T15:10:43.577",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894617,1756393843586,"fUSD",-428.0,0.00039989,5,"2025-08-28T15:10:43.586",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894619,1756393843595,"fUSD",-47174.08101148,0.0003999,3,"2025-08-28T15:10:43.595",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894631,1756393843651,"fUSD",-3031.37128475,0.0003999,3,"2025-08-28T15:10:43.651",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894638,1756393843705,"fUSD",-1559.11207889,0.0003999,3,"2025-08-28T15:10:43.705",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894830,1756393846384,"fUSD",-500.0,0.00033475,2,"2025-08-28T15:10:46.384",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894831,1756393846394,"fUSD",-500.0,0.00033475,2,"2025-08-28T15:10:46.394",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894832,1756393846403,"fUSD",-140.92698951,0.00033475,2,"2025-08-28T15:10:46.403",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894947,1756393925856,"fUSD",251.0,0.0003009,120,"2025-08-28T15:12:05.856",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894959,1756394000174,"fUSD",154.04,0.00013699,2,"2025-08-28T15:13:20.174",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894961,1756394049499,"fUSD",500.0,0.00013699,2,"2025-08-28T15:14:09.499",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894975,1756394281786,"fUSD",339.5,0.000155,7,"2025-08-28T15:18:01.786",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894990,1756394363307,"fUSD",169.89562991,0.00022405,42,"2025-08-28T15:19:23.307",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381894996,1756394583545,"fUSD",169.89562991,0.00022114,42,"2025-08-28T15:23:03.545",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895007,1756394683258,"fUSD",766.0,0.0003013,120,"2025-08-28T15:24:43.258",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895010,1756394831848,"fUSD",1120.74571784,0.0003,120,"2025-08-28T15:27:11.848",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895011,1756394896850,"fUSD",630.80428135,0.000135,2,"2025-08-28T15:28:16.850",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895012,1756394926520,"fUSD",1184.94275409,0.00028767,120,"2025-08-28T15:28:46.520",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895019,1756395028174,"fUSD",-250.0,0.00015,2,"2025-08-28T15:30:28.174",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895032,1756395031437,"fUSD",-363.7771791,0.00016438,2,"2025-08-28T15:30:31.437",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895039,1756395031497,"fUSD",-136.2228209,0.00016438,2,"2025-08-28T15:30:31.497",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895041,1756395031506,"fUSD",-251.0,0.00016507,2,"2025-08-28T15:30:31.506",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895043,1756395031515,"fUSD",-250.0,0.00016575,2,"2025-08-28T15:30:31.515",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895045,1756395031524,"fUSD",-190.65,0.00016712,2,"2025-08-28T15:30:31.524",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895047,1756395031534,"fUSD",-175.78104082,0.00017982,2,"2025-08-28T15:30:31.534",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895049,1756395031543,"fUSD",-261.51208451,0.00017982,2,"2025-08-28T15:30:31.543",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895051,1756395031553,"fUSD",-161.01097844,0.00017982,2,"2025-08-28T15:30:31.553",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895053,1756395031562,"fUSD",-1200.0,0.00017999,2,"2025-08-28T15:30:31.562",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895055,1756395031571,"fUSD",-300.0,0.00017999,2,"2025-08-28T15:30:31.571",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895057,1756395031581,"fUSD",-2799.40610388,0.00018,2,"2025-08-28T15:30:31.581",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895059,1756395031593,"fUSD",-670.45874351,0.00018,2,"2025-08-28T15:30:31.593",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895061,1756395031603,"fUSD",-7914.7099746,0.00018,2,"2025-08-28T15:30:31.603",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895063,1756395031614,"fUSD",-8642.0724264,0.00018,2,"2025-08-28T15:30:31.614",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895064,1756395031653,"fUSD",-2129.19192197,0.00018,2,"2025-08-28T15:30:31.653",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895065,1756395031664,"fUSD",-2586.31741292,0.00018,2,"2025-08-28T15:30:31.664",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895066,1756395031688,"fUSD",-3050.26086373,0.00018,2,"2025-08-28T15:30:31.688",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895067,1756395031699,"fUSD",-29460.47818229,0.00018,2,"2025-08-28T15:30:31.699",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895068,1756395031710,"fUSD",-89781.8486498,0.00018,2,"2025-08-28T15:30:31.710",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895069,1756395031740,"fUSD",-24532.00000003,0.00018,2,"2025-08-28T15:30:31.740",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895085,1756395037357,"fUSD",-915.40827882,0.00018,2,"2025-08-28T15:30:37.357",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895086,1756395037376,"fUSD",-782.54342496,0.00018,2,"2025-08-28T15:30:37.376",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895087,1756395037708,"fUSD",-51168.14659463,0.00018,2,"2025-08-28T15:30:37.708",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895223,1756395039434,"fUSD",-5621.5,0.00018,2,"2025-08-28T15:30:39.434",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895236,1756395039546,"fUSD",-3234.3977073,0.00018,2,"2025-08-28T15:30:39.546",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895240,1756395039579,"fUSD",-20441.42972137,0.00018,2,"2025-08-28T15:30:39.579",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895245,1756395039614,"fUSD",-1393.32967665,0.00018,2,"2025-08-28T15:30:39.614",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895249,1756395039647,"fUSD",-581.34790231,0.00018,2,"2025-08-28T15:30:39.647",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895251,1756395039658,"fUSD",-5970.14500009,0.00018,2,"2025-08-28T15:30:39.658",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895254,1756395039677,"fUSD",-676.8,0.00018,2,"2025-08-28T15:30:39.677",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895266,1756395039779,"fUSD",-1448.90971068,0.00018,2,"2025-08-28T15:30:39.779",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895268,1756395039791,"fUSD",-39933.22964376,0.00018,2,"2025-08-28T15:30:39.791",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895270,1756395039802,"fUSD",-1202.799999,0.00018,2,"2025-08-28T15:30:39.802",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895273,1756395039813,"fUSD",-1417.5,0.00018,2,"2025-08-28T15:30:39.813",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895275,1756395039825,"fUSD",-3802.02926458,0.00018,2,"2025-08-28T15:30:39.825",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895277,1756395039836,"fUSD",-2279.0,0.00018,2,"2025-08-28T15:30:39.836",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895562,1756395042543,"fUSD",-587.26757068,0.00018,2,"2025-08-28T15:30:42.543",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895565,1756395042569,"fUSD",-33849.57060311,0.00018,2,"2025-08-28T15:30:42.569",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895569,1756395042598,"fUSD",-301.34946109,0.00018,2,"2025-08-28T15:30:42.598",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895571,1756395042626,"fUSD",-5031.14630024,0.00018,2,"2025-08-28T15:30:42.626",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895572,1756395042733,"fUSD",-347.27125582,0.00018,2,"2025-08-28T15:30:42.733",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895573,1756395042744,"fUSD",-1492.915,0.00018,2,"2025-08-28T15:30:42.744",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895847,1756395045552,"fUSD",-2277.27500002,0.00018,2,"2025-08-28T15:30:45.552",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895849,1756395045563,"fUSD",-8358.7870857,0.00018,2,"2025-08-28T15:30:45.563",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895866,1756395045735,"fUSD",-2925.05456883,0.00018,2,"2025-08-28T15:30:45.735",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895868,1756395045747,"fUSD",-3758.32216411,0.00018,2,"2025-08-28T15:30:45.747",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895871,1756395045761,"fUSD",-1155.30406605,0.00018,2,"2025-08-28T15:30:45.761",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895873,1756395045772,"fUSD",-805.65217653,0.00018,2,"2025-08-28T15:30:45.772",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895875,1756395045790,"fUSD",-267.37,0.00018,2,"2025-08-28T15:30:45.790",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895877,1756395045801,"fUSD",-5756.49,0.00018,2,"2025-08-28T15:30:45.801",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895887,1756395045898,"fUSD",-1176.65812964,0.00018,2,"2025-08-28T15:30:45.898",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895889,1756395045910,"fUSD",-1338.7516532,0.00018,2,"2025-08-28T15:30:45.910",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895891,1756395045920,"fUSD",-244613.15724502,0.00018,2,"2025-08-28T15:30:45.920",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895893,1756395045930,"fUSD",-202.0,0.00018082,2,"2025-08-28T15:30:45.930",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895896,1756395045941,"fUSD",-250.0,0.00018082,2,"2025-08-28T15:30:45.941",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895899,1756395045950,"fUSD",-251.0,0.00018082,2,"2025-08-28T15:30:45.950",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895902,1756395045960,"fUSD",-250.0,0.00018428,2,"2025-08-28T15:30:45.960",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895903,1756395045969,"fUSD",-500.0,0.00018571,2,"2025-08-28T15:30:45.969",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895905,1756395045978,"fUSD",-1016.76580963,0.000194,14,"2025-08-28T15:30:45.978",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895907,1756395045987,"fUSD",-1680.0,0.00019735,2,"2025-08-28T15:30:45.987",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895909,1756395045996,"fUSD",-514.0,0.0001997,2,"2025-08-28T15:30:45.996",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381895911,1756395046006,"fUSD",-10605.10689416,0.0001999,2,"2025-08-28T15:30:46.006",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896433,1756395052113,"fUSD",154.04,0.00013699,2,"2025-08-28T15:30:52.113",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896863,1756396098819,"fUSD",154.04,0.00013699,2,"2025-08-28T15:48:18.819",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896912,1756396231740,"fUSD",-406.5198,0.00016338,2,"2025-08-28T15:50:31.740",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896913,1756396231750,"fUSD",-280.31034294,0.00017939,2,"2025-08-28T15:50:31.750",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896914,1756396231759,"fUSD",-190.79823938,0.00017942,2,"2025-08-28T15:50:31.759",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896915,1756396231768,"fUSD",-235.36087605,0.00017942,2,"2025-08-28T15:50:31.768",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896916,1756396231779,"fUSD",-251.0,0.00017972,2,"2025-08-28T15:50:31.779",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896917,1756396231788,"fUSD",-250.0,0.00017972,2,"2025-08-28T15:50:31.788",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896918,1756396231798,"fUSD",-153.831925,0.00017988,2,"2025-08-28T15:50:31.798",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896919,1756396231811,"fUSD",-5.31218139,0.00017988,2,"2025-08-28T15:50:31.811",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896920,1756396231823,"fUSD",-152.47988461,0.00017988,2,"2025-08-28T15:50:31.823",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896921,1756396231832,"fUSD",-1200.0,0.0001804,2,"2025-08-28T15:50:31.832",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896922,1756396231842,"fUSD",-300.0,0.0001804,2,"2025-08-28T15:50:31.842",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896923,1756396231853,"fUSD",-1200.0,0.0001804,2,"2025-08-28T15:50:31.853",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896924,1756396231862,"fUSD",-550.0,0.00018041,2,"2025-08-28T15:50:31.862",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896925,1756396231871,"fUSD",-519.70468274,0.00018041,2,"2025-08-28T15:50:31.871",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896926,1756396231880,"fUSD",-195.99966697,0.00018041,2,"2025-08-28T15:50:31.880",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896927,1756396231890,"fUSD",-76.95036012,0.00018041,2,"2025-08-28T15:50:31.890",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896928,1756396231910,"fUSD",-155.03742258,0.00018041,2,"2025-08-28T15:50:31.910",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896929,1756396231919,"fUSD",-500.0,0.00018041,2,"2025-08-28T15:50:31.919",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896930,1756396231928,"fUSD",-252.81257742,0.00018041,2,"2025-08-28T15:50:31.928",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896931,1756396231939,"fUSD",-91.67913815,0.00018041,2,"2025-08-28T15:50:31.939",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896932,1756396231948,"fUSD",-500.0,0.00018041,2,"2025-08-28T15:50:31.948",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896933,1756396231957,"fUSD",-498.55180085,0.00018041,2,"2025-08-28T15:50:31.957",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896934,1756396231968,"fUSD",-1.44819915,0.00018041,2,"2025-08-28T15:50:31.968",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896935,1756396231980,"fUSD",-500.0,0.00018041,2,"2025-08-28T15:50:31.980",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896936,1756396231990,"fUSD",-90.9138623,0.00018041,2,"2025-08-28T15:50:31.990",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896937,1756396232004,"fUSD",-409.0861377,0.00018041,2,"2025-08-28T15:50:32.004",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896938,1756396232013,"fUSD",-500.0,0.00018041,2,"2025-08-28T15:50:32.013",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896939,1756396232022,"fUSD",-3701.71386228,0.00018042,2,"2025-08-28T15:50:32.022",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896940,1756396232034,"fUSD",-1282.65375268,0.00018042,2,"2025-08-28T15:50:32.034",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896949,1756396232253,"fUSD",-4620.95066094,0.00018042,2,"2025-08-28T15:50:32.253",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896950,1756396232271,"fUSD",-29663.00003035,0.00018042,2,"2025-08-28T15:50:32.271",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896951,1756396232283,"fUSD",-108327.72589295,0.00018042,2,"2025-08-28T15:50:32.283",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896976,1756396237655,"fUSD",-345.65303705,0.00018042,2,"2025-08-28T15:50:37.655",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896977,1756396237743,"fUSD",-22767.5,0.00018042,2,"2025-08-28T15:50:37.743",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896978,1756396237954,"fUSD",-138881.07479285,0.00018042,2,"2025-08-28T15:50:37.954",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896979,1756396237964,"fUSD",-1015.4581111,0.00018042,2,"2025-08-28T15:50:37.964",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896980,1756396237974,"fUSD",-10000.4197449,0.00018042,2,"2025-08-28T15:50:37.974",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896981,1756396237986,"fUSD",-8244.9129028,0.00018042,2,"2025-08-28T15:50:37.986",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896982,1756396237995,"fUSD",-500.0,0.00018073,2,"2025-08-28T15:50:37.995",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896983,1756396238004,"fUSD",-500.0,0.00018073,2,"2025-08-28T15:50:38.004",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896984,1756396238014,"fUSD",-500.0,0.00018073,2,"2025-08-28T15:50:38.014",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896985,1756396238023,"fUSD",-501.51028113,0.00018073,2,"2025-08-28T15:50:38.023",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896986,1756396238033,"fUSD",-500.0,0.00018073,2,"2025-08-28T15:50:38.033",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896987,1756396238043,"fUSD",-488.53526366,0.00018073,2,"2025-08-28T15:50:38.043",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896988,1756396238052,"fUSD",-500.0,0.00018073,2,"2025-08-28T15:50:38.052",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896989,1756396238062,"fUSD",-500.0,0.00018073,2,"2025-08-28T15:50:38.062",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896990,1756396238071,"fUSD",-500.0,0.00018073,2,"2025-08-28T15:50:38.071",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896991,1756396238080,"fUSD",-501.09059722,0.00018073,2,"2025-08-28T15:50:38.080",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896992,1756396238090,"fUSD",-1000.0,0.00018621,2,"2025-08-28T15:50:38.090",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896993,1756396238099,"fUSD",-543.82301501,0.00018621,2,"2025-08-28T15:50:38.099",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896994,1756396238110,"fUSD",-397.23254274,0.00018621,2,"2025-08-28T15:50:38.110",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896995,1756396238120,"fUSD",-500.0,0.00019208,2,"2025-08-28T15:50:38.120",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896996,1756396238130,"fUSD",-200.0,0.00019223,2,"2025-08-28T15:50:38.130",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896997,1756396238140,"fUSD",-174.36,0.00019348,2,"2025-08-28T15:50:38.140",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896998,1756396238149,"fUSD",-666.0,0.00019506,3,"2025-08-28T15:50:38.149",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381896999,1756396238159,"fUSD",-160.0,0.00019805,7,"2025-08-28T15:50:38.159",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897001,1756396238168,"fUSD",-5000.0,0.00019826,2,"2025-08-28T15:50:38.168",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897003,1756396238178,"fUSD",-176.15,0.00019863,2,"2025-08-28T15:50:38.178",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897005,1756396238188,"fUSD",-1000.0,0.00019922,2,"2025-08-28T15:50:38.188",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897007,1756396238197,"fUSD",-48293.20237234,0.0001999,2,"2025-08-28T15:50:38.197",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897009,1756396238206,"fUSD",-2021.14409,0.0001999,2,"2025-08-28T15:50:38.206",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897011,1756396238217,"fUSD",-400.93800916,0.0002,2,"2025-08-28T15:50:38.217",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897013,1756396238228,"fUSD",-167.73,0.00020468,2,"2025-08-28T15:50:38.228",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897016,1756396238238,"fUSD",-159.56574857,0.00020673,2,"2025-08-28T15:50:38.238",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897019,1756396238247,"fUSD",-245.89,0.00020696,2,"2025-08-28T15:50:38.247",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897021,1756396238256,"fUSD",-69078.9269782,0.0002074,2,"2025-08-28T15:50:38.256",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897023,1756396238266,"fUSD",-500.0,0.00020773,2,"2025-08-28T15:50:38.266",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897025,1756396238275,"fUSD",-500.0,0.00020773,2,"2025-08-28T15:50:38.275",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897027,1756396238284,"fUSD",-235.36087604,0.00020816,2,"2025-08-28T15:50:38.284",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897029,1756396238294,"fUSD",-500.0,0.00020951,2,"2025-08-28T15:50:38.294",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897031,1756396238303,"fUSD",-236.93645079,0.00020951,2,"2025-08-28T15:50:38.303",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897033,1756396238313,"fUSD",-500.0,0.00020951,2,"2025-08-28T15:50:38.313",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897035,1756396238323,"fUSD",-150.0,0.00020951,2,"2025-08-28T15:50:38.323",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897037,1756396238332,"fUSD",-500.0,0.00020951,2,"2025-08-28T15:50:38.332",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897039,1756396238341,"fUSD",-500.0,0.00020951,2,"2025-08-28T15:50:38.341",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897041,1756396238350,"fUSD",-150.0,0.00020951,2,"2025-08-28T15:50:38.350",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897043,1756396238359,"fUSD",-150.54381171,0.00020951,2,"2025-08-28T15:50:38.359",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897045,1756396238369,"fUSD",-200.0,0.00020951,2,"2025-08-28T15:50:38.369",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897047,1756396238378,"fUSD",-150.0,0.00020951,2,"2025-08-28T15:50:38.378",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897049,1756396238387,"fUSD",-500.0,0.00020951,2,"2025-08-28T15:50:38.387",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897051,1756396238396,"fUSD",-150.0,0.00020951,2,"2025-08-28T15:50:38.396",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897053,1756396238405,"fUSD",-150.0,0.00020951,2,"2025-08-28T15:50:38.405",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897055,1756396238415,"fUSD",-150.0,0.00020951,2,"2025-08-28T15:50:38.415",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897057,1756396238425,"fUSD",-500.0,0.00020951,2,"2025-08-28T15:50:38.425",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897059,1756396238435,"fUSD",-150.96091871,0.00020951,2,"2025-08-28T15:50:38.435",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897061,1756396238444,"fUSD",-500.0,0.00020951,2,"2025-08-28T15:50:38.444",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897063,1756396238453,"fUSD",-240.4467272,0.00020951,2,"2025-08-28T15:50:38.453",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897065,1756396238463,"fUSD",-150.0,0.00020951,2,"2025-08-28T15:50:38.463",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897067,1756396238472,"fUSD",-244.84615314,0.00020951,2,"2025-08-28T15:50:38.472",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897069,1756396238483,"fUSD",-300.0,0.00020951,2,"2025-08-28T15:50:38.483",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897071,1756396238492,"fUSD",-150.0,0.00020951,2,"2025-08-28T15:50:38.492",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897073,1756396238501,"fUSD",-150.0,0.00020951,2,"2025-08-28T15:50:38.501",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897075,1756396238510,"fUSD",-500.0,0.00020951,2,"2025-08-28T15:50:38.510",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897076,1756396238520,"fUSD",-150.0,0.00020951,2,"2025-08-28T15:50:38.520",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897078,1756396238529,"fUSD",-150.0,0.00020951,2,"2025-08-28T15:50:38.529",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897081,1756396238539,"fUSD",-150.0,0.00020951,2,"2025-08-28T15:50:38.539",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897082,1756396238549,"fUSD",-500.0,0.00020951,2,"2025-08-28T15:50:38.549",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897084,1756396238559,"fUSD",-500.0,0.00020951,2,"2025-08-28T15:50:38.559",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897086,1756396238569,"fUSD",-96486.24458107,0.00021,2,"2025-08-28T15:50:38.569",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897089,1756396238582,"fUSD",-38000.45897246,0.00021,2,"2025-08-28T15:50:38.582",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897091,1756396238591,"fUSD",-190.703017,0.00021,2,"2025-08-28T15:50:38.591",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897093,1756396238601,"fUSD",-190.703017,0.00021,2,"2025-08-28T15:50:38.601",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897095,1756396238610,"fUSD",-190.703017,0.00021,2,"2025-08-28T15:50:38.610",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897096,1756396238620,"fUSD",-190.703017,0.00021,2,"2025-08-28T15:50:38.620",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897098,1756396238629,"fUSD",-246.32477,0.00021,2,"2025-08-28T15:50:38.629",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897100,1756396238639,"fUSD",-246.32477,0.00021,2,"2025-08-28T15:50:38.639",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897102,1756396238648,"fUSD",-246.32477,0.00021,2,"2025-08-28T15:50:38.648",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897104,1756396238658,"fUSD",-246.32477,0.00021,2,"2025-08-28T15:50:38.658",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897106,1756396238667,"fUSD",-151.0,0.00021,2,"2025-08-28T15:50:38.667",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897108,1756396238678,"fUSD",-151.0,0.00021,2,"2025-08-28T15:50:38.678",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897110,1756396238687,"fUSD",-151.0,0.00021,2,"2025-08-28T15:50:38.687",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897112,1756396238696,"fUSD",-151.0,0.00021,2,"2025-08-28T15:50:38.696",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897114,1756396238706,"fUSD",-298.267279,0.00021,2,"2025-08-28T15:50:38.706",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897116,1756396238715,"fUSD",-208.650452,0.00021,2,"2025-08-28T15:50:38.715",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897118,1756396238725,"fUSD",-152.61081,0.00021,2,"2025-08-28T15:50:38.725",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897120,1756396238737,"fUSD",-151.0,0.00021,2,"2025-08-28T15:50:38.737",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897122,1756396238746,"fUSD",-151.0,0.00021,2,"2025-08-28T15:50:38.746",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897124,1756396238755,"fUSD",-14236.31427355,0.00021059,2,"2025-08-28T15:50:38.755",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897126,1756396238764,"fUSD",-500.0,0.00021225,2,"2025-08-28T15:50:38.764",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897128,1756396238774,"fUSD",-500.0,0.00021225,2,"2025-08-28T15:50:38.774",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897130,1756396238783,"fUSD",-150.0,0.00021225,2,"2025-08-28T15:50:38.783",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897132,1756396238792,"fUSD",-500.0,0.00021225,2,"2025-08-28T15:50:38.792",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897133,1756396238801,"fUSD",-150.0,0.00021225,2,"2025-08-28T15:50:38.801",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897135,1756396238813,"fUSD",-600.0,0.00021225,2,"2025-08-28T15:50:38.813",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897137,1756396238823,"fUSD",-150.0,0.00021225,2,"2025-08-28T15:50:38.823",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897139,1756396238835,"fUSD",-207.76605804,0.00021225,2,"2025-08-28T15:50:38.835",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897141,1756396238845,"fUSD",-500.0,0.00021225,2,"2025-08-28T15:50:38.845",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897143,1756396238854,"fUSD",-500.0,0.00021225,2,"2025-08-28T15:50:38.854",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897145,1756396238864,"fUSD",-150.0,0.00021225,2,"2025-08-28T15:50:38.864",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897147,1756396238873,"fUSD",-300.0,0.00021225,2,"2025-08-28T15:50:38.873",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897149,1756396238883,"fUSD",-500.0,0.00021225,2,"2025-08-28T15:50:38.883",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897151,1756396238893,"fUSD",-150.0,0.00021225,2,"2025-08-28T15:50:38.893",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897153,1756396238903,"fUSD",-500.0,0.00021225,2,"2025-08-28T15:50:38.903",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897155,1756396238913,"fUSD",-500.0,0.00021225,2,"2025-08-28T15:50:38.913",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897157,1756396238922,"fUSD",-2382.35650695,0.00021342,2,"2025-08-28T15:50:38.922",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897286,1756396239857,"fUSD",-12354.83917314,0.00021342,2,"2025-08-28T15:50:39.857",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897290,1756396239869,"fUSD",-676.39635941,0.00021342,2,"2025-08-28T15:50:39.869",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897293,1756396239878,"fUSD",-500.0,0.00021499,2,"2025-08-28T15:50:39.878",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897296,1756396239889,"fUSD",-500.0,0.00021499,2,"2025-08-28T15:50:39.889",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897299,1756396239898,"fUSD",-200.0,0.00021499,2,"2025-08-28T15:50:39.898",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897302,1756396239908,"fUSD",-500.0,0.00021499,2,"2025-08-28T15:50:39.908",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897305,1756396239917,"fUSD",-500.0,0.00021499,2,"2025-08-28T15:50:39.917",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897308,1756396239926,"fUSD",-150.0,0.00021499,2,"2025-08-28T15:50:39.926",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897311,1756396239935,"fUSD",-200.0,0.00021499,2,"2025-08-28T15:50:39.935",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897314,1756396239945,"fUSD",-500.0,0.00021499,2,"2025-08-28T15:50:39.945",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897316,1756396239954,"fUSD",-535.14518406,0.00021499,2,"2025-08-28T15:50:39.954",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897319,1756396239963,"fUSD",-200.0,0.00021499,2,"2025-08-28T15:50:39.963",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897322,1756396239972,"fUSD",-300.0,0.00021499,2,"2025-08-28T15:50:39.972",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897325,1756396239983,"fUSD",-200.0,0.00021499,2,"2025-08-28T15:50:39.983",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897328,1756396239993,"fUSD",-200.0,0.00021499,2,"2025-08-28T15:50:39.993",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897331,1756396240002,"fUSD",-500.0,0.00021499,2,"2025-08-28T15:50:40.002",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897334,1756396240012,"fUSD",-500.0,0.00021499,2,"2025-08-28T15:50:40.012",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897337,1756396240021,"fUSD",-1839.6887364,0.0002163,2,"2025-08-28T15:50:40.021",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897340,1756396240032,"fUSD",-999.99,0.00021757,2,"2025-08-28T15:50:40.032",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897343,1756396240041,"fUSD",-150.99,0.00021757,2,"2025-08-28T15:50:40.041",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897346,1756396240051,"fUSD",-150.99,0.00021757,2,"2025-08-28T15:50:40.051",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897349,1756396240060,"fUSD",-396.43,0.00021757,2,"2025-08-28T15:50:40.060",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897352,1756396240070,"fUSD",-500.0,0.00021773,2,"2025-08-28T15:50:40.070",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897355,1756396240079,"fUSD",-500.0,0.00021773,2,"2025-08-28T15:50:40.079",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897358,1756396240089,"fUSD",-500.0,0.00021773,2,"2025-08-28T15:50:40.089",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897361,1756396240098,"fUSD",-500.0,0.00021773,2,"2025-08-28T15:50:40.098",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897363,1756396240108,"fUSD",-150.0,0.00021773,2,"2025-08-28T15:50:40.108",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897366,1756396240117,"fUSD",-500.0,0.00021773,2,"2025-08-28T15:50:40.117",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897369,1756396240127,"fUSD",-150.0,0.00021773,2,"2025-08-28T15:50:40.127",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897372,1756396240137,"fUSD",-500.0,0.00021773,2,"2025-08-28T15:50:40.137",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897375,1756396240148,"fUSD",-500.0,0.00021773,2,"2025-08-28T15:50:40.148",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897378,1756396240157,"fUSD",-5000.0,0.00021918,2,"2025-08-28T15:50:40.157",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897380,1756396240166,"fUSD",-2021.1441,0.0002199,2,"2025-08-28T15:50:40.166",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897382,1756396240176,"fUSD",-2231.3952592,0.00022039,2,"2025-08-28T15:50:40.176",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897384,1756396240185,"fUSD",-380.0,0.00022047,2,"2025-08-28T15:50:40.185",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897386,1756396240195,"fUSD",-500.0,0.00022047,2,"2025-08-28T15:50:40.195",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897388,1756396240204,"fUSD",-500.0,0.00022047,2,"2025-08-28T15:50:40.204",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897390,1756396240213,"fUSD",-250.0,0.00022047,2,"2025-08-28T15:50:40.213",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897392,1756396240223,"fUSD",-500.0,0.00022047,2,"2025-08-28T15:50:40.223",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897394,1756396240236,"fUSD",-433.0,0.00022047,2,"2025-08-28T15:50:40.236",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897396,1756396240247,"fUSD",-556.45403072,0.00022194,2,"2025-08-28T15:50:40.247",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897398,1756396240256,"fUSD",-500.0,0.00022321,2,"2025-08-28T15:50:40.256",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897400,1756396240265,"fUSD",-500.0,0.00022321,2,"2025-08-28T15:50:40.265",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897402,1756396240275,"fUSD",-500.0,0.00022321,2,"2025-08-28T15:50:40.275",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897403,1756396240284,"fUSD",-1000.0,0.00022412,2,"2025-08-28T15:50:40.284",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897404,1756396240293,"fUSD",-410.4900423,0.00022431,2,"2025-08-28T15:50:40.293",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897405,1756396240303,"fUSD",-1092.93344712,0.000225,2,"2025-08-28T15:50:40.303",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897406,1756396240314,"fUSD",-500.0,0.00022595,2,"2025-08-28T15:50:40.314",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897407,1756396240323,"fUSD",-500.0,0.00022595,2,"2025-08-28T15:50:40.323",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897427,1756396240512,"fUSD",-541.0,0.00022595,2,"2025-08-28T15:50:40.512",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897429,1756396240522,"fUSD",-500.0,0.00022869,2,"2025-08-28T15:50:40.522",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897431,1756396240532,"fUSD",-500.0,0.00022869,2,"2025-08-28T15:50:40.532",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897433,1756396240541,"fUSD",-497.8915815,0.0002293,2,"2025-08-28T15:50:40.541",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897435,1756396240551,"fUSD",-500.0,0.00023143,2,"2025-08-28T15:50:40.551",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897437,1756396240560,"fUSD",-500.0,0.00023143,2,"2025-08-28T15:50:40.560",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897439,1756396240569,"fUSD",-150.0,0.00023182,2,"2025-08-28T15:50:40.569",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897441,1756396240578,"fUSD",-150.0,0.00023182,2,"2025-08-28T15:50:40.578",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897442,1756396240587,"fUSD",-150.0,0.00023182,2,"2025-08-28T15:50:40.587",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897444,1756396240597,"fUSD",-500.0,0.00023182,2,"2025-08-28T15:50:40.597",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897446,1756396240606,"fUSD",-255.41841776,0.00023182,2,"2025-08-28T15:50:40.606",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897448,1756396240616,"fUSD",-150.0,0.00023182,2,"2025-08-28T15:50:40.616",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897450,1756396240626,"fUSD",-150.0,0.00023182,2,"2025-08-28T15:50:40.626",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897452,1756396240635,"fUSD",-151.20010376,0.00023182,2,"2025-08-28T15:50:40.635",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897454,1756396240645,"fUSD",-150.0,0.00023182,2,"2025-08-28T15:50:40.645",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897457,1756396240655,"fUSD",-150.0,0.00023182,2,"2025-08-28T15:50:40.655",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897458,1756396240664,"fUSD",-500.0,0.00023417,2,"2025-08-28T15:50:40.664",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897460,1756396240674,"fUSD",-500.0,0.00023417,2,"2025-08-28T15:50:40.674",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897462,1756396240683,"fUSD",-150.0,0.00023456,2,"2025-08-28T15:50:40.683",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897464,1756396240693,"fUSD",-500.0,0.00023456,2,"2025-08-28T15:50:40.693",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897466,1756396240705,"fUSD",-150.0,0.00023456,2,"2025-08-28T15:50:40.705",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897468,1756396240714,"fUSD",-150.0,0.00023456,2,"2025-08-28T15:50:40.714",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897470,1756396240722,"fUSD",-150.0,0.00023456,2,"2025-08-28T15:50:40.722",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897472,1756396240733,"fUSD",-176.15,0.00023516,2,"2025-08-28T15:50:40.733",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897474,1756396240742,"fUSD",-235.36087604,0.0002369,2,"2025-08-28T15:50:40.742",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897476,1756396240751,"fUSD",-500.0,0.00023691,2,"2025-08-28T15:50:40.751",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897478,1756396240760,"fUSD",-546.0,0.00023691,2,"2025-08-28T15:50:40.760",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897480,1756396240769,"fUSD",-200.0,0.0002373,2,"2025-08-28T15:50:40.769",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897482,1756396240782,"fUSD",-224.37490696,0.0002373,2,"2025-08-28T15:50:40.782",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897484,1756396240792,"fUSD",-200.0,0.0002373,2,"2025-08-28T15:50:40.792",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897486,1756396240802,"fUSD",-200.0,0.0002373,2,"2025-08-28T15:50:40.802",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897488,1756396240815,"fUSD",-150.0,0.0002373,2,"2025-08-28T15:50:40.815",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897490,1756396240825,"fUSD",-603.0,0.00023965,2,"2025-08-28T15:50:40.825",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897492,1756396240834,"fUSD",-154.04,0.00023973,2,"2025-08-28T15:50:40.834",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897494,1756396240843,"fUSD",-2021.1441,0.0002399,2,"2025-08-28T15:50:40.843",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897496,1756396240855,"fUSD",-502.04515494,0.000249,2,"2025-08-28T15:50:40.855",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897499,1756396240865,"fUSD",-1000.0,0.00024903,2,"2025-08-28T15:50:40.865",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897501,1756396240875,"fUSD",-502.0451548,0.00025859,4,"2025-08-28T15:50:40.875",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897503,1756396240886,"fUSD",-300.0,0.000259,9,"2025-08-28T15:50:40.886",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897505,1756396240895,"fUSD",-2021.1441,0.0002599,2,"2025-08-28T15:50:40.895",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897507,1756396240904,"fUSD",-150.0,0.00026255,2,"2025-08-28T15:50:40.904",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897509,1756396240914,"fUSD",-18066.68,0.00026255,2,"2025-08-28T15:50:40.914",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897511,1756396240923,"fUSD",-718.0,0.00026255,2,"2025-08-28T15:50:40.923",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897513,1756396240933,"fUSD",-3405.487,0.00026255,2,"2025-08-28T15:50:40.933",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897515,1756396240942,"fUSD",-4155.0,0.00026255,2,"2025-08-28T15:50:40.942",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897517,1756396240951,"fUSD",-158.5625584,0.00026299,2,"2025-08-28T15:50:40.951",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897519,1756396240961,"fUSD",-223.68300048,0.000263,2,"2025-08-28T15:50:40.961",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897521,1756396240970,"fUSD",-14448.81603489,0.000264,7,"2025-08-28T15:50:40.970",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897523,1756396240985,"fUSD",-42650.17805608,0.000264,7,"2025-08-28T15:50:40.985",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897525,1756396240999,"fUSD",-7404.13486183,0.000264,7,"2025-08-28T15:50:40.999",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897527,1756396241009,"fUSD",-190.703017,0.000264,7,"2025-08-28T15:50:41.009",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897529,1756396241019,"fUSD",-190.703017,0.000264,7,"2025-08-28T15:50:41.019",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897532,1756396241028,"fUSD",-190.703017,0.000264,7,"2025-08-28T15:50:41.028",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897534,1756396241038,"fUSD",-190.703017,0.000264,7,"2025-08-28T15:50:41.038",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897536,1756396241048,"fUSD",-246.32477,0.000264,7,"2025-08-28T15:50:41.048",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897538,1756396241057,"fUSD",-246.32477,0.000264,7,"2025-08-28T15:50:41.057",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897540,1756396241067,"fUSD",-246.32477,0.000264,7,"2025-08-28T15:50:41.067",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897542,1756396241076,"fUSD",-246.32477,0.000264,7,"2025-08-28T15:50:41.076",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897544,1756396241085,"fUSD",-151.0,0.000264,7,"2025-08-28T15:50:41.085",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897545,1756396241096,"fUSD",-151.0,0.000264,7,"2025-08-28T15:50:41.096",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897547,1756396241105,"fUSD",-151.0,0.000264,7,"2025-08-28T15:50:41.105",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897549,1756396241115,"fUSD",-151.0,0.000264,7,"2025-08-28T15:50:41.115",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897551,1756396241124,"fUSD",-4950.72825903,0.0002662,2,"2025-08-28T15:50:41.124",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897553,1756396241134,"fUSD",-502.0451548,0.00026817,6,"2025-08-28T15:50:41.134",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897555,1756396241143,"fUSD",-10458.67719656,0.00027137,2,"2025-08-28T15:50:41.143",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897557,1756396241152,"fUSD",-530.0,0.00027137,2,"2025-08-28T15:50:41.152",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897559,1756396241162,"fUSD",-176.15,0.00027169,2,"2025-08-28T15:50:41.162",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897561,1756396241171,"fUSD",-1000.0,0.00027393,2,"2025-08-28T15:50:41.171",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897563,1756396241181,"fUSD",-593.954,0.00027494,16,"2025-08-28T15:50:41.181",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897565,1756396241191,"fUSD",-2021.1441,0.0002799,2,"2025-08-28T15:50:41.191",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897567,1756396241200,"fUSD",-662.56051317,0.00028236,2,"2025-08-28T15:50:41.200",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897569,1756396241210,"fUSD",-250.0,0.0002847,2,"2025-08-28T15:50:41.210",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897571,1756396241220,"fUSD",-150.0,0.00029255,2,"2025-08-28T15:50:41.220",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897573,1756396241230,"fUSD",-662.56051317,0.00029265,2,"2025-08-28T15:50:41.230",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897575,1756396241240,"fUSD",-502.0451548,0.00029693,12,"2025-08-28T15:50:41.240",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897577,1756396241250,"fUSD",-162.0,0.000298,7,"2025-08-28T15:50:41.250",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897580,1756396241261,"fUSD",-162.0,0.000298,14,"2025-08-28T15:50:41.261",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897582,1756396241271,"fUSD",-212.25325354,0.00029805,2,"2025-08-28T15:50:41.271",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897584,1756396241282,"fUSD",-409.82097998,0.00029805,2,"2025-08-28T15:50:41.282",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897585,1756396241292,"fUSD",-160.0,0.00029805,2,"2025-08-28T15:50:41.292",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897588,1756396241302,"fUSD",-1000.0,0.00029883,2,"2025-08-28T15:50:41.302",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897590,1756396241312,"fUSD",-2021.1441,0.0002999,2,"2025-08-28T15:50:41.312",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897592,1756396241322,"fUSD",-38263.48176473,0.00030024,2,"2025-08-28T15:50:41.322",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897594,1756396241335,"fUSD",-1283.91571,0.00030024,2,"2025-08-28T15:50:41.335",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897596,1756396241346,"fUSD",-2839.22024586,0.00030024,2,"2025-08-28T15:50:41.346",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897599,1756396241362,"fUSD",-2252.50000001,0.00030024,2,"2025-08-28T15:50:41.362",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897737,1756396244640,"fUSD",-235.36087604,0.00026565,2,"2025-08-28T15:50:44.640",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897738,1756396244651,"fUSD",-3607.30286709,0.00030024,2,"2025-08-28T15:50:44.651",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897739,1756396244720,"fUSD",-1148.25207896,0.00030024,2,"2025-08-28T15:50:44.720",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897740,1756396244735,"fUSD",-227.07880639,0.00030024,2,"2025-08-28T15:50:44.735",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897741,1756396244746,"fUSD",-114.75691913,0.00030652,14,"2025-08-28T15:50:44.746",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897742,1756396244758,"fUSD",-387.28823567,0.00030652,14,"2025-08-28T15:50:44.758",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897743,1756396244767,"fUSD",-176.15,0.00030822,2,"2025-08-28T15:50:44.767",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897744,1756396244777,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:44.777",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897745,1756396244786,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:44.786",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897746,1756396244795,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:44.795",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897747,1756396244805,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:44.805",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897748,1756396244818,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:44.818",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897749,1756396244827,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:44.827",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897750,1756396244836,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:44.836",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897751,1756396244847,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:44.847",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897752,1756396244856,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:44.856",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897753,1756396244865,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:44.865",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897754,1756396244874,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:44.874",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897755,1756396244885,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:44.885",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897756,1756396244894,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:44.894",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897757,1756396244904,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:44.904",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897758,1756396244913,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:44.913",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897759,1756396244923,"fUSD",-40.56619368,0.00030924,2,"2025-08-28T15:50:44.923",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897760,1756396244935,"fUSD",-215.43380632,0.00030924,2,"2025-08-28T15:50:44.935",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897761,1756396244944,"fUSD",-42.53574895,0.00030924,2,"2025-08-28T15:50:44.944",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897762,1756396244959,"fUSD",-213.46425105,0.00030924,2,"2025-08-28T15:50:44.959",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897763,1756396244969,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:44.969",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897764,1756396244979,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:44.979",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897765,1756396244989,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:44.989",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897766,1756396244999,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:44.999",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897768,1756396245009,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.009",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897770,1756396245019,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.019",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897772,1756396245028,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.028",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897774,1756396245038,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.038",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897776,1756396245048,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.048",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897778,1756396245057,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.057",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897780,1756396245067,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.067",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897781,1756396245076,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.076",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897782,1756396245086,"fUSD",-50.53574895,0.00030924,2,"2025-08-28T15:50:45.086",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897783,1756396245098,"fUSD",-102.46425105,0.00030924,2,"2025-08-28T15:50:45.098",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897784,1756396245108,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.108",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897785,1756396245117,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.117",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897786,1756396245127,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.127",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897787,1756396245137,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.137",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897788,1756396245147,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.147",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897789,1756396245157,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.157",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897790,1756396245166,"fUSD",-157.78574895,0.00030924,2,"2025-08-28T15:50:45.166",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897791,1756396245181,"fUSD",-98.21425105,0.00030924,2,"2025-08-28T15:50:45.181",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897792,1756396245190,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.190",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897793,1756396245200,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.200",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897794,1756396245210,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.210",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897795,1756396245220,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.220",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897796,1756396245229,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.229",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897797,1756396245239,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.239",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897798,1756396245248,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.248",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897799,1756396245257,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.257",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897800,1756396245266,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.266",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897801,1756396245277,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.277",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897802,1756396245286,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.286",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897803,1756396245296,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.296",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897804,1756396245306,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.306",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897805,1756396245315,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.315",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897806,1756396245325,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.325",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897807,1756396245334,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.334",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897808,1756396245343,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.343",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897809,1756396245353,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.353",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897810,1756396245362,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.362",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897811,1756396245371,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.371",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897812,1756396245381,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.381",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897813,1756396245390,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.390",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897814,1756396245399,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.399",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897815,1756396245408,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.408",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897816,1756396245418,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.418",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897817,1756396245428,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.428",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897818,1756396245437,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.437",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897819,1756396245446,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.446",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897820,1756396245455,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.455",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897821,1756396245464,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.464",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897822,1756396245474,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.474",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897823,1756396245483,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.483",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897824,1756396245493,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.493",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897825,1756396245503,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.503",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897826,1756396245512,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.512",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897827,1756396245521,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.521",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897828,1756396245530,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.530",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897829,1756396245539,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.539",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897830,1756396245549,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.549",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897831,1756396245559,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.559",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897832,1756396245568,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.568",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897833,1756396245578,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.578",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897834,1756396245587,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.587",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897835,1756396245596,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.596",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897836,1756396245606,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.606",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897837,1756396245615,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.615",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897838,1756396245625,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.625",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897839,1756396245634,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.634",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897840,1756396245643,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.643",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897841,1756396245652,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.652",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897842,1756396245661,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.661",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897843,1756396245670,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.670",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897844,1756396245680,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.680",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897845,1756396245689,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.689",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897846,1756396245698,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.698",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897847,1756396245707,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.707",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897848,1756396245716,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.716",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897849,1756396245726,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.726",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897850,1756396245736,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.736",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897851,1756396245745,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.745",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897852,1756396245754,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.754",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897853,1756396245764,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.764",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897854,1756396245773,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.773",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897855,1756396245782,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.782",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897856,1756396245791,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.791",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897857,1756396245801,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.801",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897858,1756396245812,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.812",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897859,1756396245821,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.821",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897860,1756396245830,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.830",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897861,1756396245840,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.840",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897862,1756396245851,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.851",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897863,1756396245860,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.860",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897864,1756396245870,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.870",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897865,1756396245879,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.879",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897866,1756396245889,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.889",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897867,1756396245898,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.898",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897868,1756396245907,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.907",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897869,1756396245916,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.916",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897870,1756396245925,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.925",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897871,1756396245934,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.934",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897872,1756396245943,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.943",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897873,1756396245952,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:45.952",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897874,1756396245961,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.961",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897875,1756396245970,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.970",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897876,1756396245979,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.979",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897877,1756396245991,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:45.991",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897878,1756396246001,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.001",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897879,1756396246011,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.011",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897880,1756396246020,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.020",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897881,1756396246029,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.029",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897882,1756396246038,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.038",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897883,1756396246047,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.047",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897884,1756396246057,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.057",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897885,1756396246067,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.067",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897886,1756396246075,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.075",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897887,1756396246084,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.084",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897888,1756396246094,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.094",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897889,1756396246103,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.103",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897890,1756396246112,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.112",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897891,1756396246121,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.121",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897892,1756396246130,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.130",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897893,1756396246139,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.139",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897894,1756396246148,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.148",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897895,1756396246157,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.157",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897896,1756396246166,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.166",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897897,1756396246175,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.175",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897898,1756396246184,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.184",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897899,1756396246193,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.193",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897900,1756396246202,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.202",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897901,1756396246211,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.211",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897902,1756396246221,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.221",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897903,1756396246231,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.231",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897904,1756396246242,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.242",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897905,1756396246251,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.251",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897906,1756396246261,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.261",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897908,1756396246270,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.270",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897910,1756396246279,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.279",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897912,1756396246289,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.289",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897914,1756396246299,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.299",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897916,1756396246308,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.308",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897918,1756396246318,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.318",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897920,1756396246327,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.327",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897922,1756396246337,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.337",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897923,1756396246346,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.346",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897924,1756396246356,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.356",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897925,1756396246366,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.366",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897926,1756396246375,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.375",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897927,1756396246385,"fUSD",-256.0,0.00030924,2,"2025-08-28T15:50:46.385",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897928,1756396246394,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.394",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897929,1756396246404,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.404",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897930,1756396246413,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.413",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897931,1756396246423,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.423",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897932,1756396246432,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.432",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897933,1756396246441,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.441",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897934,1756396246450,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.450",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897935,1756396246460,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.460",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897936,1756396246469,"fUSD",-153.0,0.00030924,2,"2025-08-28T15:50:46.469",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897937,1756396246479,"fUSD",-190.703017,0.00030924,7,"2025-08-28T15:50:46.479",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897938,1756396246489,"fUSD",-190.703017,0.00030924,7,"2025-08-28T15:50:46.489",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897939,1756396246499,"fUSD",-190.703017,0.00030924,7,"2025-08-28T15:50:46.499",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897940,1756396246509,"fUSD",-190.703017,0.00030924,7,"2025-08-28T15:50:46.509",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897941,1756396246518,"fUSD",-151.0,0.00031318,7,"2025-08-28T15:50:46.518",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897942,1756396246528,"fUSD",-502.0451548,0.0003161,16,"2025-08-28T15:50:46.528",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897943,1756396246538,"fUSD",-1560.0,0.00032367,2,"2025-08-28T15:50:46.538",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897944,1756396246547,"fUSD",-150.0,0.00032467,120,"2025-08-28T15:50:46.547",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897945,1756396246557,"fUSD",-151.0,0.0003253,7,"2025-08-28T15:50:46.557",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897946,1756396246566,"fUSD",-502.0451548,0.00032569,18,"2025-08-28T15:50:46.566",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897947,1756396246576,"fUSD",-246.32477,0.00032672,7,"2025-08-28T15:50:46.576",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897948,1756396246585,"fUSD",-246.32477,0.00032672,7,"2025-08-28T15:50:46.585",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897949,1756396246594,"fUSD",-246.32477,0.00032672,7,"2025-08-28T15:50:46.594",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897950,1756396246604,"fUSD",-246.32477,0.00032672,7,"2025-08-28T15:50:46.604",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897951,1756396246613,"fUSD",-1560.0,0.00032701,2,"2025-08-28T15:50:46.613",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897952,1756396246622,"fUSD",-500.0,0.00032779,7,"2025-08-28T15:50:46.622",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897953,1756396246631,"fUSD",-503.0,0.00032795,2,"2025-08-28T15:50:46.631",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897954,1756396246640,"fUSD",-190.79823937,0.00032921,2,"2025-08-28T15:50:46.640",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897955,1756396246649,"fUSD",-162.0,0.00033,45,"2025-08-28T15:50:46.649",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897956,1756396246659,"fUSD",-162.0,0.00033,33,"2025-08-28T15:50:46.659",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897957,1756396246668,"fUSD",-1000.0,0.00033,2,"2025-08-28T15:50:46.668",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897958,1756396246677,"fUSD",-1560.0,0.00033035,2,"2025-08-28T15:50:46.677",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897959,1756396246686,"fUSD",-151.0,0.00033035,7,"2025-08-28T15:50:46.686",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897960,1756396246696,"fUSD",-1560.0,0.00033368,2,"2025-08-28T15:50:46.696",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897961,1756396246705,"fUSD",-508.95007851,0.00033368,2,"2025-08-28T15:50:46.705",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897962,1756396246714,"fUSD",-500.0,0.00033377,2,"2025-08-28T15:50:46.714",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897963,1756396246723,"fUSD",-166.13639112,0.00033419,2,"2025-08-28T15:50:46.723",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897964,1756396246732,"fUSD",-26026.6750908,0.00033518,2,"2025-08-28T15:50:46.732",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897965,1756396246742,"fUSD",-19762.8700153,0.00033518,2,"2025-08-28T15:50:46.742",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897966,1756396246751,"fUSD",-246.32477,0.00033519,7,"2025-08-28T15:50:46.751",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897967,1756396246760,"fUSD",-246.32477,0.00033519,7,"2025-08-28T15:50:46.760",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897968,1756396246770,"fUSD",-246.32477,0.00033519,7,"2025-08-28T15:50:46.770",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897969,1756396246779,"fUSD",-246.32477,0.00033519,7,"2025-08-28T15:50:46.779",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897970,1756396246789,"fUSD",-151.0,0.00033519,7,"2025-08-28T15:50:46.789",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897971,1756396246799,"fUSD",-52053.3501817,0.0003352,2,"2025-08-28T15:50:46.799",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897972,1756396246812,"fUSD",-59288.6100458,0.0003352,2,"2025-08-28T15:50:46.812",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897973,1756396246822,"fUSD",-151.73,0.0003352,2,"2025-08-28T15:50:46.822",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897974,1756396246831,"fUSD",-245.22753623,0.0003352,2,"2025-08-28T15:50:46.831",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897975,1756396246841,"fUSD",-502.0451548,0.00033528,20,"2025-08-28T15:50:46.841",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897976,1756396246852,"fUSD",-149508.66322989,0.0003353,2,"2025-08-28T15:50:46.852",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897977,1756396246861,"fUSD",-3450.47354028,0.0003353,2,"2025-08-28T15:50:46.861",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897978,1756396246872,"fUSD",-581.0,0.0003353,120,"2025-08-28T15:50:46.872",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897979,1756396246882,"fUSD",-580.0,0.0003353,120,"2025-08-28T15:50:46.882",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897980,1756396246892,"fUSD",-1285.49314283,0.0003353,60,"2025-08-28T15:50:46.892",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897981,1756396246902,"fUSD",-1673.42134699,0.0003353,90,"2025-08-28T15:50:46.902",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897982,1756396246911,"fUSD",-1141.26163612,0.0003353,120,"2025-08-28T15:50:46.911",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897983,1756396246920,"fUSD",-1284.59666887,0.0003353,120,"2025-08-28T15:50:46.920",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897984,1756396246930,"fUSD",-1201.98250461,0.0003353,120,"2025-08-28T15:50:46.930",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897985,1756396246941,"fUSD",-1318.37441686,0.0003353,120,"2025-08-28T15:50:46.941",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897986,1756396246951,"fUSD",-1694.92458132,0.0003353,30,"2025-08-28T15:50:46.951",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897987,1756396246960,"fUSD",-1250.0,0.0003353,120,"2025-08-28T15:50:46.960",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897988,1756396246969,"fUSD",-1288.74993537,0.0003353,120,"2025-08-28T15:50:46.969",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897989,1756396246979,"fUSD",-1169.97122207,0.0003353,120,"2025-08-28T15:50:46.979",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897990,1756396246989,"fUSD",-1240.34725626,0.0003353,120,"2025-08-28T15:50:46.989",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897991,1756396246998,"fUSD",-1240.10369462,0.0003353,60,"2025-08-28T15:50:46.998",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897992,1756396247008,"fUSD",-1149.72183711,0.0003353,120,"2025-08-28T15:50:47.008",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897993,1756396247018,"fUSD",-500.0,0.0003353,2,"2025-08-28T15:50:47.018",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897994,1756396247028,"fUSD",-500.0,0.0003353,2,"2025-08-28T15:50:47.028",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897995,1756396247036,"fUSD",-500.0,0.0003353,2,"2025-08-28T15:50:47.036",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897996,1756396247046,"fUSD",-500.0,0.0003353,2,"2025-08-28T15:50:47.046",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897997,1756396247055,"fUSD",-359.07301049,0.0003353,2,"2025-08-28T15:50:47.055",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897998,1756396247065,"fUSD",-246.32477,0.0003353,7,"2025-08-28T15:50:47.065",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381897999,1756396247074,"fUSD",-246.32477,0.0003353,7,"2025-08-28T15:50:47.074",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898000,1756396247083,"fUSD",-246.32477,0.0003353,7,"2025-08-28T15:50:47.083",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898001,1756396247092,"fUSD",-246.324778,0.0003353,7,"2025-08-28T15:50:47.092",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898002,1756396247102,"fUSD",-151.0,0.0003353,7,"2025-08-28T15:50:47.102",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898003,1756396247112,"fUSD",-4000.0,0.00033596,4,"2025-08-28T15:50:47.112",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898004,1756396247122,"fUSD",-190.71,0.000336,14,"2025-08-28T15:50:47.122",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898005,1756396247131,"fUSD",-1560.0,0.00033702,2,"2025-08-28T15:50:47.131",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898006,1756396247140,"fUSD",-241.0,0.000338,2,"2025-08-28T15:50:47.140",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898007,1756396247150,"fUSD",-511.0,0.000338,2,"2025-08-28T15:50:47.150",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898008,1756396247159,"fUSD",-600.0,0.000339,12,"2025-08-28T15:50:47.159",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898009,1756396247169,"fUSD",-26026.6750908,0.00034026,2,"2025-08-28T15:50:47.169",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898011,1756396247178,"fUSD",-1560.0,0.00034036,2,"2025-08-28T15:50:47.178",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898013,1756396247187,"fUSD",-154.04,0.00034247,2,"2025-08-28T15:50:47.187",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898015,1756396247196,"fUSD",-19762.8700153,0.00034359,2,"2025-08-28T15:50:47.196",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898017,1756396247206,"fUSD",-1560.0,0.00034369,2,"2025-08-28T15:50:47.206",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898019,1756396247215,"fUSD",-954.0,0.00034382,5,"2025-08-28T15:50:47.215",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898021,1756396247226,"fUSD",-502.0451548,0.00034486,22,"2025-08-28T15:50:47.226",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898023,1756396247235,"fUSD",-150.0,0.00034632,120,"2025-08-28T15:50:47.235",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898025,1756396247245,"fUSD",-150.0,0.00035019,120,"2025-08-28T15:50:47.245",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898027,1756396247254,"fUSD",-150.0,0.00035298,120,"2025-08-28T15:50:47.254",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898029,1756396247263,"fUSD",-502.0451548,0.00035445,24,"2025-08-28T15:50:47.263",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898031,1756396247273,"fUSD",-150.0,0.00035871,120,"2025-08-28T15:50:47.273",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898033,1756396247282,"fUSD",-212.0,0.0003589,30,"2025-08-28T15:50:47.282",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898035,1756396247291,"fUSD",-154.0,0.0003589,30,"2025-08-28T15:50:47.291",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898037,1756396247300,"fUSD",-1556.82626534,0.00036,120,"2025-08-28T15:50:47.300",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898039,1756396247311,"fUSD",-1236.96206691,0.00036,120,"2025-08-28T15:50:47.311",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898041,1756396247321,"fUSD",-154.0,0.00036,30,"2025-08-28T15:50:47.321",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898043,1756396247330,"fUSD",-212.0,0.00036,30,"2025-08-28T15:50:47.330",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898045,1756396247340,"fUSD",-502.0451548,0.00036403,26,"2025-08-28T15:50:47.340",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898047,1756396247350,"fUSD",-26026.6750908,0.0003698,3,"2025-08-28T15:50:47.350",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898049,1756396247359,"fUSD",-19762.8700153,0.0003698,3,"2025-08-28T15:50:47.359",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898051,1756396247369,"fUSD",-5262.0,0.00037,117,"2025-08-28T15:50:47.369",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898053,1756396247378,"fUSD",-155.12985476,0.000372,120,"2025-08-28T15:50:47.378",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898055,1756396247388,"fUSD",-900.0,0.00037246,14,"2025-08-28T15:50:47.388",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898057,1756396247398,"fUSD",-502.0451548,0.00037362,29,"2025-08-28T15:50:47.398",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898059,1756396247407,"fUSD",-150.0,0.00037381,7,"2025-08-28T15:50:47.407",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898061,1756396247416,"fUSD",-212.0,0.00037397,30,"2025-08-28T15:50:47.416",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898063,1756396247426,"fUSD",-154.0,0.00037397,30,"2025-08-28T15:50:47.426",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898065,1756396247437,"fUSD",-280.0,0.000374,30,"2025-08-28T15:50:47.437",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898067,1756396247447,"fUSD",-4000.0,0.00037697,4,"2025-08-28T15:50:47.447",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898069,1756396247457,"fUSD",-1031.69671315,0.00038,120,"2025-08-28T15:50:47.457",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898071,1756396247467,"fUSD",-150.0,0.00038212,7,"2025-08-28T15:50:47.467",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898073,1756396247477,"fUSD",-500.0,0.00038269,7,"2025-08-28T15:50:47.477",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898075,1756396247488,"fUSD",-502.0451548,0.00038321,31,"2025-08-28T15:50:47.488",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898077,1756396247498,"fUSD",-26026.6750908,0.00038326,3,"2025-08-28T15:50:47.498",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898079,1756396247508,"fUSD",-19762.8700153,0.00038326,3,"2025-08-28T15:50:47.508",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898081,1756396247517,"fUSD",-1172.88,0.00038335,120,"2025-08-28T15:50:47.517",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898083,1756396247527,"fUSD",-150.0,0.00038335,20,"2025-08-28T15:50:47.527",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898085,1756396247537,"fUSD",-26026.6750908,0.00038336,3,"2025-08-28T15:50:47.537",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898087,1756396247546,"fUSD",-39525.7400305,0.00038336,3,"2025-08-28T15:50:47.546",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898089,1756396247556,"fUSD",-190.703017,0.00038336,30,"2025-08-28T15:50:47.556",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898091,1756396247565,"fUSD",-190.703017,0.00038336,30,"2025-08-28T15:50:47.565",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898093,1756396247575,"fUSD",-190.703017,0.00038336,30,"2025-08-28T15:50:47.575",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898095,1756396247584,"fUSD",-190.703017,0.00038336,30,"2025-08-28T15:50:47.584",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898097,1756396247593,"fUSD",-52053.3501817,0.00038346,3,"2025-08-28T15:50:47.593",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898098,1756396247603,"fUSD",-59288.6100458,0.00038346,3,"2025-08-28T15:50:47.603",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898100,1756396247613,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.613",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898102,1756396247623,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.623",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898104,1756396247632,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.632",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898123,1756396247800,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.800",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898125,1756396247814,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.814",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898127,1756396247824,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.824",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898129,1756396247833,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.833",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898131,1756396247843,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.843",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898133,1756396247853,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.853",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898135,1756396247863,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.863",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898137,1756396247872,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.872",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898139,1756396247882,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.882",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898141,1756396247892,"fUSD",-233.76664416,0.00038356,7,"2025-08-28T15:50:47.892",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898143,1756396247902,"fUSD",-323.77,0.00038356,7,"2025-08-28T15:50:47.902",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898145,1756396247912,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.912",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898147,1756396247921,"fUSD",-301.86,0.00038356,7,"2025-08-28T15:50:47.921",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898149,1756396247931,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.931",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898151,1756396247940,"fUSD",-216.09,0.00038356,7,"2025-08-28T15:50:47.940",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898153,1756396247950,"fUSD",-419.11,0.00038356,7,"2025-08-28T15:50:47.950",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898155,1756396247960,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.960",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898157,1756396247969,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.969",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898159,1756396247979,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.979",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898161,1756396247989,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.989",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898163,1756396247998,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:47.998",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898165,1756396248007,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.007",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898167,1756396248018,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.018",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898169,1756396248027,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.027",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898171,1756396248037,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.037",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898173,1756396248047,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.047",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898175,1756396248056,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.056",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898177,1756396248065,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.065",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898179,1756396248075,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.075",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898181,1756396248084,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.084",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898183,1756396248094,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.094",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898185,1756396248104,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.104",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898187,1756396248114,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.114",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898189,1756396248124,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.124",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898191,1756396248134,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.134",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898193,1756396248144,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.144",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898195,1756396248154,"fUSD",-415.85,0.00038356,7,"2025-08-28T15:50:48.154",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898197,1756396248164,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.164",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898199,1756396248173,"fUSD",-395.31783016,0.00038356,7,"2025-08-28T15:50:48.173",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898201,1756396248183,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.183",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898203,1756396248193,"fUSD",-188.28,0.00038356,7,"2025-08-28T15:50:48.193",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898205,1756396248203,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.203",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898207,1756396248212,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.212",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898209,1756396248222,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.222",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898211,1756396248232,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.232",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898213,1756396248244,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.244",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898215,1756396248255,"fUSD",-384.9,0.00038356,7,"2025-08-28T15:50:48.255",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898217,1756396248265,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.265",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898219,1756396248275,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.275",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898221,1756396248285,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.285",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898223,1756396248295,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.295",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898225,1756396248305,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.305",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898227,1756396248315,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.315",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898229,1756396248325,"fUSD",-526.88,0.00038356,7,"2025-08-28T15:50:48.325",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898231,1756396248335,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.335",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898233,1756396248345,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.345",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898235,1756396248355,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.355",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898237,1756396248365,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.365",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898239,1756396248374,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.374",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898241,1756396248383,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.383",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898242,1756396248394,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.394",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898244,1756396248403,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.403",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898246,1756396248413,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.413",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898248,1756396248423,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.423",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898250,1756396248433,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.433",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898252,1756396248443,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.443",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898254,1756396248453,"fUSD",-421.95,0.00038356,7,"2025-08-28T15:50:48.453",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898256,1756396248463,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.463",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898258,1756396248473,"fUSD",-317.92,0.00038356,7,"2025-08-28T15:50:48.473",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898260,1756396248482,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.482",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898262,1756396248493,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.493",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898264,1756396248503,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.503",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898266,1756396248513,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.513",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898268,1756396248524,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.524",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898270,1756396248534,"fUSD",-408.56401216,0.00038356,7,"2025-08-28T15:50:48.534",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898272,1756396248544,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.544",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898274,1756396248553,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.553",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898276,1756396248564,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.564",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898278,1756396248575,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.575",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898280,1756396248586,"fUSD",-402.19345594,0.00038356,7,"2025-08-28T15:50:48.586",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898282,1756396248595,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.595",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898284,1756396248605,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.605",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898286,1756396248615,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.615",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898288,1756396248625,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.625",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898290,1756396248635,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.635",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898292,1756396248645,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.645",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898294,1756396248655,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.655",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898296,1756396248664,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.664",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898298,1756396248674,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.674",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898300,1756396248683,"fUSD",-188.64,0.00038356,7,"2025-08-28T15:50:48.683",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898302,1756396248694,"fUSD",-525.87792018,0.00038356,7,"2025-08-28T15:50:48.694",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898304,1756396248704,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.704",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898306,1756396248714,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.714",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898308,1756396248723,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.723",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898310,1756396248733,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.733",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898312,1756396248743,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.743",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898314,1756396248753,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.753",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898316,1756396248763,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.763",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898318,1756396248772,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.772",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898320,1756396248781,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.781",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898322,1756396248791,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.791",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898324,1756396248801,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.801",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898326,1756396248813,"fUSD",-190.703017,0.00038356,30,"2025-08-28T15:50:48.813",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898328,1756396248823,"fUSD",-190.703017,0.00038356,30,"2025-08-28T15:50:48.823",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898330,1756396248833,"fUSD",-190.703017,0.00038356,30,"2025-08-28T15:50:48.833",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898332,1756396248843,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.843",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898334,1756396248852,"fUSD",-190.703025,0.00038356,30,"2025-08-28T15:50:48.852",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898336,1756396248862,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.862",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898337,1756396248872,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.872",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898339,1756396248882,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.882",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898341,1756396248893,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.893",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898343,1756396248903,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.903",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898345,1756396248913,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.913",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898347,1756396248923,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.923",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898349,1756396248933,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.933",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898350,1756396248943,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.943",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898351,1756396248953,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.953",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898352,1756396248963,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.963",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898353,1756396248973,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.973",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898354,1756396248984,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:48.984",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898355,1756396249001,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.001",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898356,1756396249011,"fUSD",-259.56190391,0.00038356,7,"2025-08-28T15:50:49.011",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898357,1756396249022,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.022",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898358,1756396249032,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.032",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898359,1756396249042,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.042",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898360,1756396249053,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.053",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898361,1756396249063,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.063",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898362,1756396249074,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.074",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898363,1756396249084,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.084",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898364,1756396249094,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.094",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898365,1756396249104,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.104",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898366,1756396249114,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.114",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898367,1756396249124,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.124",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898368,1756396249134,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.134",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898369,1756396249144,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.144",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898370,1756396249153,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.153",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898371,1756396249163,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.163",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898372,1756396249173,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.173",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898373,1756396249182,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.182",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898374,1756396249192,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.192",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898375,1756396249202,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.202",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898376,1756396249212,"fUSD",-500.0,0.00038356,7,"2025-08-28T15:50:49.212",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898377,1756396249221,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.221",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898378,1756396249231,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.231",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898379,1756396249246,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.246",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898380,1756396249256,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.256",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898381,1756396249266,"fUSD",-501.0812818,0.00038356,7,"2025-08-28T15:50:49.266",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898382,1756396249276,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.276",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898383,1756396249286,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.286",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898384,1756396249296,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.296",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898385,1756396249305,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.305",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898386,1756396249315,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.315",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898387,1756396249324,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.324",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898388,1756396249334,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.334",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898389,1756396249343,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.343",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898390,1756396249353,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.353",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898391,1756396249362,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.362",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898392,1756396249372,"fUSD",-597.41,0.00038356,7,"2025-08-28T15:50:49.372",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898393,1756396249381,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.381",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898394,1756396249390,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.390",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898395,1756396249399,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.399",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898396,1756396249408,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.408",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898397,1756396249418,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.418",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898398,1756396249427,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.427",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898399,1756396249436,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.436",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898400,1756396249445,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.445",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898401,1756396249454,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.454",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898402,1756396249463,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.463",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898403,1756396249473,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.473",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898404,1756396249482,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.482",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898405,1756396249496,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.496",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898406,1756396249506,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.506",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898407,1756396249515,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.515",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898408,1756396249525,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.525",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898409,1756396249535,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.535",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898410,1756396249544,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.544",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898411,1756396249553,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.553",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898412,1756396249563,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.563",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898413,1756396249573,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.573",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898414,1756396249582,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.582",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898415,1756396249591,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.591",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898416,1756396249600,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.600",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898417,1756396249609,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.609",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898418,1756396249618,"fUSD",-241.43101592,0.00038356,7,"2025-08-28T15:50:49.618",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898419,1756396249627,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.627",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898420,1756396249637,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.637",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898421,1756396249646,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.646",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898422,1756396249655,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.655",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898423,1756396249665,"fUSD",-1183.29,0.00038356,7,"2025-08-28T15:50:49.665",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898424,1756396249674,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.674",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898425,1756396249683,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.683",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898426,1756396249692,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.692",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898427,1756396249701,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.701",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898428,1756396249710,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.710",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898429,1756396249720,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.720",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898430,1756396249730,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.730",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898431,1756396249744,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.744",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898432,1756396249753,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.753",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898433,1756396249763,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.763",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898434,1756396249772,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.772",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898435,1756396249781,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.781",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898436,1756396249791,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.791",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898437,1756396249800,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.800",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898438,1756396249812,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.812",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898439,1756396249821,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.821",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898440,1756396249831,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.831",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898441,1756396249840,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.840",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898442,1756396249850,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.850",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898443,1756396249861,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.861",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898444,1756396249871,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.871",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898445,1756396249881,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.881",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898446,1756396249891,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.891",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898447,1756396249902,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.902",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898448,1756396249911,"fUSD",-467.53,0.00038356,7,"2025-08-28T15:50:49.911",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898449,1756396249921,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.921",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898450,1756396249930,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.930",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898451,1756396249940,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.940",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898452,1756396249949,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.949",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898453,1756396249959,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.959",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898454,1756396249968,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.968",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898455,1756396249979,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:49.979",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898456,1756396249992,"fUSD",-1136.88,0.00038356,7,"2025-08-28T15:50:49.992",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898457,1756396250001,"fUSD",-1136.88,0.00038356,7,"2025-08-28T15:50:50.001",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898458,1756396250011,"fUSD",-296.94,0.00038356,7,"2025-08-28T15:50:50.011",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898459,1756396250020,"fUSD",-1136.88,0.00038356,7,"2025-08-28T15:50:50.020",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898460,1756396250029,"fUSD",-1136.88,0.00038356,7,"2025-08-28T15:50:50.029",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898461,1756396250038,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.038",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898462,1756396250047,"fUSD",-468.17,0.00038356,7,"2025-08-28T15:50:50.047",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898463,1756396250056,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.056",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898464,1756396250065,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.065",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898465,1756396250075,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.075",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898466,1756396250083,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.083",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898467,1756396250092,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.092",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898468,1756396250102,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.102",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898469,1756396250112,"fUSD",-157.6080744,0.00038356,7,"2025-08-28T15:50:50.112",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898470,1756396250121,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.121",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898471,1756396250131,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.131",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898472,1756396250140,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.140",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898473,1756396250149,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.149",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898474,1756396250159,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.159",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898475,1756396250168,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.168",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898476,1756396250177,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.177",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898477,1756396250186,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.186",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898478,1756396250196,"fUSD",-513.01,0.00038356,7,"2025-08-28T15:50:50.196",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898479,1756396250247,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.247",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898480,1756396250256,"fUSD",-513.28,0.00038356,7,"2025-08-28T15:50:50.256",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898481,1756396250265,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.265",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898482,1756396250274,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.274",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898483,1756396250283,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.283",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898484,1756396250293,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.293",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898485,1756396250302,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.302",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898486,1756396250311,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.311",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898487,1756396250320,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.320",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898488,1756396250331,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.331",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898489,1756396250340,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.340",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898490,1756396250349,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.349",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898491,1756396250358,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.358",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898492,1756396250367,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.367",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898493,1756396250376,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.376",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898494,1756396250385,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.385",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898495,1756396250394,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.394",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898496,1756396250403,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.403",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898497,1756396250412,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.412",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898498,1756396250421,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.421",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898499,1756396250430,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.430",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898500,1756396250439,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.439",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898501,1756396250448,"fUSD",-1000.0,0.00038356,7,"2025-08-28T15:50:50.448",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898502,1756396250458,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.458",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898503,1756396250468,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.468",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898504,1756396250477,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.477",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898505,1756396250488,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.488",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898506,1756396250497,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.497",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898507,1756396250506,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.506",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898508,1756396250516,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.516",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898509,1756396250524,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.524",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898510,1756396250533,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.533",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898511,1756396250543,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.543",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898512,1756396250552,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.552",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898513,1756396250561,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.561",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898514,1756396250570,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.570",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898515,1756396250579,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.579",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898516,1756396250587,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.587",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898517,1756396250596,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.596",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898518,1756396250605,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.605",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898519,1756396250614,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.614",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898520,1756396250623,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.623",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898521,1756396250632,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.632",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898522,1756396250641,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.641",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898523,1756396250650,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.650",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898524,1756396250659,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.659",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898525,1756396250668,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.668",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898526,1756396250677,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.677",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898527,1756396250686,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.686",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898528,1756396250695,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.695",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898529,1756396250704,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.704",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898530,1756396250713,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.713",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898531,1756396250721,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.721",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898532,1756396250730,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.730",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898533,1756396250740,"fUSD",-349.22498811,0.00038356,7,"2025-08-28T15:50:50.740",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898534,1756396250750,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.750",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898535,1756396250759,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.759",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898536,1756396250768,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.768",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898537,1756396250777,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.777",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898538,1756396250786,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.786",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898539,1756396250795,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.795",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898540,1756396250804,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.804",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898541,1756396250817,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.817",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898542,1756396250826,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.826",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898543,1756396250835,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.835",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898544,1756396250844,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.844",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898545,1756396250853,"fUSD",-400.0,0.00038356,7,"2025-08-28T15:50:50.853",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898546,1756396250863,"fUSD",-150.0,0.00038526,2,"2025-08-28T15:50:50.863",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898547,1756396250872,"fUSD",-294.43,0.00038526,2,"2025-08-28T15:50:50.872",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898548,1756396250881,"fUSD",-151.16,0.00038526,2,"2025-08-28T15:50:50.881",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898549,1756396250891,"fUSD",-161.9,0.00038526,2,"2025-08-28T15:50:50.891",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898550,1756396250900,"fUSD",-2371.64,0.00038526,2,"2025-08-28T15:50:50.900",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898551,1756396250911,"fUSD",-150.0,0.00038526,2,"2025-08-28T15:50:50.911",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898552,1756396250919,"fUSD",-150.0,0.00038526,2,"2025-08-28T15:50:50.919",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898553,1756396250928,"fUSD",-150.0,0.00038526,2,"2025-08-28T15:50:50.928",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898554,1756396250938,"fUSD",-150.0,0.00038526,2,"2025-08-28T15:50:50.938",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898555,1756396250947,"fUSD",-150.0,0.00038526,2,"2025-08-28T15:50:50.947",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898556,1756396250956,"fUSD",-150.0,0.00038526,2,"2025-08-28T15:50:50.956",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898557,1756396250965,"fUSD",-26026.6750908,0.00038591,3,"2025-08-28T15:50:50.965",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898558,1756396250975,"fUSD",-19762.8700153,0.000386,3,"2025-08-28T15:50:50.975",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898559,1756396250984,"fUSD",-26026.6750908,0.0003861,3,"2025-08-28T15:50:50.984",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898560,1756396250995,"fUSD",-52053.3501817,0.0003862,3,"2025-08-28T15:50:50.995",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898561,1756396251004,"fUSD",-39525.7400305,0.0003862,3,"2025-08-28T15:50:51.004",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898562,1756396251013,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.013",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898563,1756396251023,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.023",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898564,1756396251032,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.032",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898565,1756396251041,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.041",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898566,1756396251051,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.051",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898567,1756396251060,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.060",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898568,1756396251069,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.069",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898569,1756396251078,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.078",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898570,1756396251086,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.086",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898571,1756396251095,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.095",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898572,1756396251106,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.106",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898573,1756396251115,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.115",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898574,1756396251124,"fUSD",-156.62,0.0003863,7,"2025-08-28T15:50:51.124",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898575,1756396251133,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.133",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898576,1756396251142,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.142",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898577,1756396251151,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.151",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898578,1756396251160,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.160",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898579,1756396251169,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.169",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898580,1756396251178,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.178",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898581,1756396251187,"fUSD",-420.12,0.0003863,7,"2025-08-28T15:50:51.187",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898582,1756396251200,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.200",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898583,1756396251209,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.209",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898584,1756396251218,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.218",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898585,1756396251227,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.227",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898586,1756396251237,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.237",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898587,1756396251247,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.247",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898588,1756396251256,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.256",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898589,1756396251265,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.265",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898590,1756396251274,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.274",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898591,1756396251283,"fUSD",-349.91512804,0.0003863,7,"2025-08-28T15:50:51.283",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898592,1756396251294,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.294",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898593,1756396251303,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.303",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898594,1756396251313,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.313",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898595,1756396251322,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.322",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898596,1756396251331,"fUSD",-293.2307147,0.0003863,7,"2025-08-28T15:50:51.331",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898597,1756396251340,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.340",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898598,1756396251350,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.350",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898599,1756396251359,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.359",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898600,1756396251368,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.368",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898601,1756396251378,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.378",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898602,1756396251387,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.387",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898603,1756396251397,"fUSD",-188.64,0.0003863,7,"2025-08-28T15:50:51.397",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898604,1756396251406,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.406",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898605,1756396251415,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.415",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898606,1756396251424,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.424",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898607,1756396251434,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.434",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898608,1756396251443,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.443",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898609,1756396251453,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.453",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898610,1756396251462,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.462",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898611,1756396251471,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.471",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898612,1756396251480,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.480",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898613,1756396251491,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.491",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898614,1756396251500,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.500",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898615,1756396251510,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.510",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898616,1756396251519,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.519",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898617,1756396251528,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.528",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898618,1756396251537,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.537",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898619,1756396251547,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.547",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898620,1756396251566,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.566",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898621,1756396251587,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.587",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898622,1756396251604,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.604",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898623,1756396251613,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.613",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898624,1756396251623,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.623",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898625,1756396251631,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.631",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898626,1756396251641,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.641",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898627,1756396251650,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.650",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898628,1756396251659,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.659",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898629,1756396251668,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.668",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898630,1756396251677,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.677",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898631,1756396251687,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.687",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898632,1756396251696,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.696",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898633,1756396251705,"fUSD",-597.41,0.0003863,7,"2025-08-28T15:50:51.705",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898634,1756396251714,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.714",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898635,1756396251723,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.723",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898636,1756396251733,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.733",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898637,1756396251744,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.744",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898638,1756396251753,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.753",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898639,1756396251763,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.763",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898640,1756396251772,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.772",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898641,1756396251781,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.781",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898642,1756396251790,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.790",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898643,1756396251800,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.800",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898644,1756396251810,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.810",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898645,1756396251821,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.821",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898646,1756396251830,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.830",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898647,1756396251839,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.839",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898648,1756396251850,"fUSD",-1183.29,0.0003863,7,"2025-08-28T15:50:51.850",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898649,1756396251859,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.859",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898650,1756396251869,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.869",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898651,1756396251878,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.878",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898652,1756396251888,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.888",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898653,1756396251897,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.897",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898654,1756396251906,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.906",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898655,1756396251916,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.916",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898656,1756396251925,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.925",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898657,1756396251934,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.934",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898658,1756396251944,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.944",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898659,1756396251953,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.953",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898660,1756396251962,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.962",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898661,1756396251971,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.971",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898662,1756396251981,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.981",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898663,1756396251990,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.990",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898664,1756396251999,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:51.999",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898665,1756396252009,"fUSD",-194.45,0.0003863,7,"2025-08-28T15:50:52.009",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898666,1756396252018,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.018",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898667,1756396252027,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.027",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898668,1756396252037,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.037",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898669,1756396252046,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.046",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898670,1756396252056,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.056",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898671,1756396252065,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.065",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898672,1756396252075,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.075",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898673,1756396252085,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.085",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898674,1756396252094,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.094",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898675,1756396252103,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.103",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898676,1756396252112,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.112",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898677,1756396252121,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.121",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898678,1756396252131,"fUSD",-514.97,0.0003863,7,"2025-08-28T15:50:52.131",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898679,1756396252142,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.142",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898680,1756396252152,"fUSD",-190.64,0.0003863,7,"2025-08-28T15:50:52.152",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898681,1756396252163,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.163",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898682,1756396252173,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.173",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898683,1756396252182,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.182",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898684,1756396252192,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.192",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898685,1756396252202,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.202",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898686,1756396252211,"fUSD",-300.26,0.0003863,7,"2025-08-28T15:50:52.211",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898687,1756396252221,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.221",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898688,1756396252230,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.230",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898689,1756396252241,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.241",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898690,1756396252250,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.250",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898691,1756396252260,"fUSD",-239.45,0.0003863,7,"2025-08-28T15:50:52.260",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898692,1756396252270,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.270",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898693,1756396252280,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.280",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898694,1756396252290,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.290",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898695,1756396252299,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.299",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898696,1756396252309,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.309",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898697,1756396252318,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.318",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898698,1756396252328,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.328",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898699,1756396252338,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.338",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898700,1756396252348,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.348",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898701,1756396252357,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.357",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898702,1756396252367,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.367",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898703,1756396252377,"fUSD",-267.03,0.0003863,7,"2025-08-28T15:50:52.377",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898704,1756396252387,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.387",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898705,1756396252397,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.397",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898706,1756396252407,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.407",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898707,1756396252417,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.417",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898708,1756396252427,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.427",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898709,1756396252436,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.436",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898710,1756396252447,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.447",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898711,1756396252457,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.457",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898712,1756396252467,"fUSD",-173.01,0.0003863,7,"2025-08-28T15:50:52.467",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898713,1756396252477,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.477",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898714,1756396252487,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.487",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898715,1756396252496,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.496",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898716,1756396252506,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.506",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898717,1756396252516,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.516",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898718,1756396252527,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.527",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898719,1756396252536,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.536",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898720,1756396252546,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.546",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898721,1756396252556,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.556",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898722,1756396252566,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.566",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898723,1756396252576,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.576",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898724,1756396252585,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.585",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898725,1756396252595,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.595",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898726,1756396252605,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.605",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898727,1756396252614,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.614",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898728,1756396252623,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.623",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898729,1756396252633,"fUSD",-241.53,0.0003863,7,"2025-08-28T15:50:52.633",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898730,1756396252643,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.643",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898731,1756396252653,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.653",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898732,1756396252663,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.663",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898733,1756396252672,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.672",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898734,1756396252682,"fUSD",-264.81,0.0003863,7,"2025-08-28T15:50:52.682",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898735,1756396252693,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.693",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898736,1756396252702,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.702",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898737,1756396252711,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.711",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898738,1756396252721,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.721",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898739,1756396252731,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.731",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898740,1756396252742,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.742",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898741,1756396252752,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.752",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898742,1756396252762,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.762",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898743,1756396252771,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.771",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898744,1756396252782,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.782",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898745,1756396252791,"fUSD",-400.0,0.0003863,7,"2025-08-28T15:50:52.791",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898746,1756396252801,"fUSD",-900.0,0.000388,14,"2025-08-28T15:50:52.801",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898747,1756396252814,"fUSD",-19762.8700153,0.00038854,3,"2025-08-28T15:50:52.814",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898748,1756396252823,"fUSD",-26026.6750908,0.00038874,3,"2025-08-28T15:50:52.823",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898749,1756396252833,"fUSD",-26026.6750908,0.00038884,3,"2025-08-28T15:50:52.833",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898750,1756396252842,"fUSD",-19762.8700153,0.00038884,3,"2025-08-28T15:50:52.842",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898751,1756396252854,"fUSD",-26026.6750908,0.00038894,3,"2025-08-28T15:50:52.854",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898752,1756396252863,"fUSD",-39525.7400305,0.00038894,3,"2025-08-28T15:50:52.863",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898753,1756396252873,"fUSD",-162.0,0.000389,120,"2025-08-28T15:50:52.873",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898754,1756396252883,"fUSD",-162.0,0.000389,90,"2025-08-28T15:50:52.883",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898755,1756396252893,"fUSD",-162.0,0.000389,60,"2025-08-28T15:50:52.893",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898756,1756396252902,"fUSD",-161.37,0.000389,45,"2025-08-28T15:50:52.902",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898757,1756396252912,"fUSD",-1300.0,0.000389,14,"2025-08-28T15:50:52.912",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898758,1756396252922,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:52.922",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898759,1756396252932,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:52.932",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898760,1756396252941,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:52.941",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898761,1756396252951,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:52.951",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898762,1756396252961,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:52.961",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898763,1756396252971,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:52.971",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898764,1756396252981,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:52.981",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898765,1756396252992,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:52.992",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898766,1756396253002,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.002",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898767,1756396253012,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.012",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898768,1756396253023,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.023",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898769,1756396253034,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.034",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898770,1756396253044,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.044",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898771,1756396253054,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.054",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898772,1756396253064,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.064",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898773,1756396253074,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.074",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898774,1756396253084,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.084",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898775,1756396253094,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.094",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898776,1756396253104,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.104",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898777,1756396253114,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.114",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898778,1756396253124,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.124",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898779,1756396253134,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.134",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898780,1756396253144,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.144",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898781,1756396253154,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.154",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898782,1756396253164,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.164",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898783,1756396253174,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.174",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898784,1756396253183,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.183",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898785,1756396253193,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.193",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898786,1756396253202,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.202",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898787,1756396253212,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.212",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898788,1756396253221,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.221",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898789,1756396253231,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.231",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898790,1756396253243,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.243",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898791,1756396253253,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.253",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898792,1756396253262,"fUSD",-203.65,0.00038904,7,"2025-08-28T15:50:53.262",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898793,1756396253273,"fUSD",-487.79,0.00038904,7,"2025-08-28T15:50:53.273",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898794,1756396253283,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.283",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898795,1756396253294,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.294",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898796,1756396253308,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.308",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898797,1756396253319,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.319",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898798,1756396253329,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.329",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898799,1756396253340,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.340",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898800,1756396253350,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.350",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898801,1756396253360,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.360",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898802,1756396253371,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.371",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898803,1756396253381,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.381",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898804,1756396253392,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.392",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898805,1756396253402,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.402",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898806,1756396253413,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.413",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898807,1756396253423,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.423",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898808,1756396253433,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.433",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898809,1756396253443,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.443",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898810,1756396253453,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.453",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898811,1756396253463,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.463",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898812,1756396253474,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.474",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898813,1756396253484,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.484",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898814,1756396253496,"fUSD",-489.57,0.00038904,7,"2025-08-28T15:50:53.496",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898815,1756396253507,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.507",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898816,1756396253517,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.517",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898817,1756396253537,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.537",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898818,1756396253548,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.548",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898819,1756396253558,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.558",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898820,1756396253568,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.568",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898821,1756396253578,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.578",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898822,1756396253588,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.588",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898823,1756396253599,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.599",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898824,1756396253609,"fUSD",-597.41,0.00038904,7,"2025-08-28T15:50:53.609",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898825,1756396253619,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.619",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898826,1756396253629,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.629",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898827,1756396253639,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.639",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898828,1756396253649,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.649",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898829,1756396253659,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.659",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898830,1756396253669,"fUSD",-425.46,0.00038904,7,"2025-08-28T15:50:53.669",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898831,1756396253679,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.679",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898832,1756396253688,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.688",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898833,1756396253698,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.698",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898834,1756396253708,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.708",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898835,1756396253717,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.717",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898836,1756396253727,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.727",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898837,1756396253738,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.738",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898838,1756396253748,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.748",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898839,1756396253758,"fUSD",-1183.29,0.00038904,7,"2025-08-28T15:50:53.758",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898840,1756396253768,"fUSD",-430.84,0.00038904,7,"2025-08-28T15:50:53.768",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898841,1756396253782,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.782",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898842,1756396253792,"fUSD",-492.46,0.00038904,7,"2025-08-28T15:50:53.792",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898843,1756396253802,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.802",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898844,1756396253817,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.817",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898845,1756396253837,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.837",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898846,1756396253846,"fUSD",-475.97,0.00038904,7,"2025-08-28T15:50:53.846",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898847,1756396253857,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.857",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898848,1756396253868,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.868",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898849,1756396253878,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.878",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898850,1756396253888,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.888",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898851,1756396253901,"fUSD",-508.29,0.00038904,7,"2025-08-28T15:50:53.901",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898852,1756396253912,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.912",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898853,1756396253922,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.922",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898854,1756396253932,"fUSD",-420.88,0.00038904,7,"2025-08-28T15:50:53.932",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898855,1756396253942,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.942",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898856,1756396253952,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.952",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898857,1756396253961,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.961",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898858,1756396253971,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.971",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898859,1756396253982,"fUSD",-165.63,0.00038904,7,"2025-08-28T15:50:53.982",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898860,1756396253992,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:53.992",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898861,1756396254002,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.002",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898862,1756396254014,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.014",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898863,1756396254024,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.024",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898864,1756396254033,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.033",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898865,1756396254043,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.043",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898866,1756396254053,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.053",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898867,1756396254063,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.063",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898868,1756396254074,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.074",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898869,1756396254083,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.083",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898870,1756396254094,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.094",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898871,1756396254104,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.104",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898872,1756396254114,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.114",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898873,1756396254124,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.124",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898874,1756396254135,"fUSD",-484.16,0.00038904,7,"2025-08-28T15:50:54.135",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898875,1756396254145,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.145",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898876,1756396254155,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.155",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898877,1756396254165,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.165",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898878,1756396254175,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.175",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898879,1756396254186,"fUSD",-173.67,0.00038904,7,"2025-08-28T15:50:54.186",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898880,1756396254196,"fUSD",-449.71,0.00038904,7,"2025-08-28T15:50:54.196",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898881,1756396254206,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.206",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898882,1756396254217,"fUSD",-457.16,0.00038904,7,"2025-08-28T15:50:54.217",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898883,1756396254228,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.228",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898884,1756396254240,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.240",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898885,1756396254250,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.250",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898886,1756396254261,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.261",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898887,1756396254271,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.271",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898888,1756396254281,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.281",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898889,1756396254290,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.290",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898890,1756396254300,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.300",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898891,1756396254310,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.310",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898892,1756396254320,"fUSD",-411.1,0.00038904,7,"2025-08-28T15:50:54.320",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898893,1756396254330,"fUSD",-170.79,0.00038904,7,"2025-08-28T15:50:54.330",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898894,1756396254340,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.340",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898895,1756396254350,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.350",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898896,1756396254361,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.361",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898897,1756396254371,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.371",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898898,1756396254380,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.380",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898899,1756396254391,"fUSD",-433.26,0.00038904,7,"2025-08-28T15:50:54.391",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898900,1756396254401,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.401",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898901,1756396254570,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.570",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898902,1756396254580,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.580",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898903,1756396254590,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.590",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898904,1756396254599,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.599",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898905,1756396254609,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.609",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898906,1756396254619,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.619",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898907,1756396254628,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.628",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898908,1756396254638,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.638",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898909,1756396254648,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.648",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898910,1756396254657,"fUSD",-415.57,0.00038904,7,"2025-08-28T15:50:54.657",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898911,1756396254667,"fUSD",-414.08,0.00038904,7,"2025-08-28T15:50:54.667",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898912,1756396254677,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.677",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898913,1756396254686,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.686",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898914,1756396254696,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.696",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898915,1756396254705,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.705",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898916,1756396254715,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.715",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898917,1756396254724,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.724",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898918,1756396254733,"fUSD",-470.29,0.00038904,7,"2025-08-28T15:50:54.733",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898919,1756396254744,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.744",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898920,1756396254753,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.753",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898921,1756396254763,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.763",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898922,1756396254772,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.772",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898923,1756396254781,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.781",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898924,1756396254791,"fUSD",-477.49,0.00038904,7,"2025-08-28T15:50:54.791",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898925,1756396254801,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.801",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898926,1756396254814,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.814",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898927,1756396254823,"fUSD",-400.0,0.00038904,7,"2025-08-28T15:50:54.823",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898928,1756396254837,"fUSD",-150.0,0.00039042,7,"2025-08-28T15:50:54.837",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898929,1756396254846,"fUSD",-315.29,0.00039074,2,"2025-08-28T15:50:54.846",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898930,1756396254858,"fUSD",-9677.80148933,0.00039138,3,"2025-08-28T15:50:54.858",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898931,1756396255058,"fUSD",-381.0,0.000338,2,"2025-08-28T15:50:55.058",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898932,1756396255068,"fUSD",-746.95,0.00039138,3,"2025-08-28T15:50:55.068",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898933,1756396255080,"fUSD",-424.28523219,0.00039138,3,"2025-08-28T15:50:55.080",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898934,1756396255115,"fUSD",-5928.16949429,0.00039138,3,"2025-08-28T15:50:55.115",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898935,1756396255180,"fUSD",-9249.46887499,0.00039138,3,"2025-08-28T15:50:55.180",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898936,1756396255190,"fUSD",-26026.6750908,0.00039158,3,"2025-08-28T15:50:55.190",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898937,1756396255199,"fUSD",-19762.8700153,0.00039158,3,"2025-08-28T15:50:55.199",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898938,1756396255209,"fUSD",-26026.6750908,0.00039168,3,"2025-08-28T15:50:55.209",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898939,1756396255218,"fUSD",-19762.8700153,0.00039168,3,"2025-08-28T15:50:55.218",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898940,1756396255228,"fUSD",-1136.88,0.00039177,7,"2025-08-28T15:50:55.228",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898941,1756396255237,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.237",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898942,1756396255247,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.247",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898943,1756396255256,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.256",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898944,1756396255265,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.265",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898945,1756396255275,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.275",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898946,1756396255284,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.284",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898947,1756396255294,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.294",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898948,1756396255303,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.303",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898949,1756396255313,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.313",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898950,1756396255322,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.322",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898951,1756396255331,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.331",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898952,1756396255340,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.340",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898953,1756396255350,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.350",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898954,1756396255360,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.360",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898955,1756396255370,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.370",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898956,1756396255380,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.380",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898957,1756396255389,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.389",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898958,1756396255398,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.398",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898959,1756396255407,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.407",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898960,1756396255417,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.417",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898961,1756396255427,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.427",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898962,1756396255436,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.436",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898963,1756396255446,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.446",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898964,1756396255455,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.455",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898965,1756396255464,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.464",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898966,1756396255474,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.474",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898967,1756396255484,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.484",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898968,1756396255493,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.493",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898969,1756396255503,"fUSD",-431.62,0.00039178,7,"2025-08-28T15:50:55.503",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898970,1756396255512,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.512",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898971,1756396255522,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.522",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898972,1756396255531,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.531",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898973,1756396255540,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.540",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898974,1756396255550,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.550",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898975,1756396255559,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.559",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898976,1756396255568,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.568",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898977,1756396255578,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.578",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898978,1756396255587,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.587",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898979,1756396255597,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.597",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898980,1756396255606,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.606",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898981,1756396255616,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.616",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898982,1756396255627,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.627",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898983,1756396255637,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.637",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898984,1756396255646,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.646",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898985,1756396255656,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.656",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898986,1756396255665,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.665",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898987,1756396255676,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.676",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898988,1756396255685,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.685",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898989,1756396255695,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.695",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898990,1756396255704,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.704",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898991,1756396255713,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.713",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898992,1756396255722,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.722",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898993,1756396255731,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.731",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898994,1756396255742,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.742",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898995,1756396255751,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.751",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898996,1756396255760,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.760",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898997,1756396255769,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.769",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898998,1756396255779,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.779",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381898999,1756396255788,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.788",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899000,1756396255798,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.798",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899001,1756396255808,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.808",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899002,1756396255821,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.821",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899003,1756396255831,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.831",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899004,1756396255840,"fUSD",-597.41,0.00039178,7,"2025-08-28T15:50:55.840",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899005,1756396255849,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.849",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899006,1756396255861,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.861",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899007,1756396255870,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.870",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899008,1756396255879,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.879",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899009,1756396255889,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.889",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899010,1756396255898,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.898",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899011,1756396255908,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.908",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899012,1756396255917,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.917",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899013,1756396255926,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.926",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899014,1756396255936,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.936",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899015,1756396255945,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.945",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899016,1756396255955,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.955",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899017,1756396255964,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.964",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899018,1756396255973,"fUSD",-1183.29,0.00039178,7,"2025-08-28T15:50:55.973",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899019,1756396255982,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.982",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899020,1756396255993,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:55.993",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899021,1756396256002,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.002",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899022,1756396256012,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.012",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899023,1756396256022,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.022",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899024,1756396256032,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.032",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899025,1756396256042,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.042",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899026,1756396256051,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.051",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899027,1756396256063,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.063",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899028,1756396256073,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.073",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899029,1756396256082,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.082",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899030,1756396256093,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.093",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899031,1756396256103,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.103",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899032,1756396256112,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.112",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899033,1756396256122,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.122",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899034,1756396256131,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.131",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899035,1756396256142,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.142",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899036,1756396256152,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.152",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899037,1756396256161,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.161",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899038,1756396256170,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.170",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899039,1756396256179,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.179",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899040,1756396256188,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.188",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899041,1756396256198,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.198",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899042,1756396256206,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.206",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899043,1756396256216,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.216",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899044,1756396256226,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.226",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899045,1756396256235,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.235",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899046,1756396256246,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.246",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899047,1756396256256,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.256",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899048,1756396256265,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.265",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899049,1756396256274,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.274",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899050,1756396256283,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.283",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899051,1756396256292,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.292",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899052,1756396256301,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.301",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899053,1756396256310,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.310",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899054,1756396256319,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.319",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899055,1756396256328,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.328",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899056,1756396256339,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.339",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899057,1756396256349,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.349",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899058,1756396256359,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.359",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899059,1756396256368,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.368",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899060,1756396256377,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.377",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899061,1756396256386,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.386",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899062,1756396256395,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.395",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899063,1756396256405,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.405",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899064,1756396256414,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.414",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899065,1756396256423,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.423",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899066,1756396256432,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.432",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899067,1756396256442,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.442",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899068,1756396256451,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.451",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899069,1756396256460,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.460",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899070,1756396256470,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.470",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899071,1756396256479,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.479",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899072,1756396256490,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.490",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899073,1756396256499,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.499",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899074,1756396256509,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.509",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899075,1756396256519,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.519",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899076,1756396256528,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.528",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899077,1756396256538,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.538",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899078,1756396256548,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.548",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899079,1756396256558,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.558",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899080,1756396256567,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.567",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899081,1756396256576,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.576",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899082,1756396256585,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.585",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899083,1756396256595,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.595",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899084,1756396256604,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.604",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899085,1756396256614,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.614",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899086,1756396256622,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.622",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899087,1756396256631,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.631",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899088,1756396256641,"fUSD",-400.0,0.00039178,7,"2025-08-28T15:50:56.641",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899089,1756396256650,"fUSD",-212.0,0.00039267,90,"2025-08-28T15:50:56.650",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899090,1756396256659,"fUSD",-158.0,0.00039267,90,"2025-08-28T15:50:56.659",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899091,1756396256669,"fUSD",-502.0451548,0.00039279,33,"2025-08-28T15:50:56.669",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899092,1756396256679,"fUSD",-164.76397206,0.00039348,2,"2025-08-28T15:50:56.679",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899093,1756396256688,"fUSD",-26026.6750908,0.00039412,3,"2025-08-28T15:50:56.688",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899094,1756396256698,"fUSD",-19762.8700153,0.00039412,3,"2025-08-28T15:50:56.698",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899095,1756396256707,"fUSD",-26026.6750908,0.00039432,3,"2025-08-28T15:50:56.707",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899096,1756396256717,"fUSD",-19762.8700153,0.00039432,3,"2025-08-28T15:50:56.717",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899097,1756396256726,"fUSD",-26026.6750908,0.00039438,3,"2025-08-28T15:50:56.726",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899098,1756396256779,"fUSD",-26026.6750908,0.00039442,3,"2025-08-28T15:50:56.779",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899099,1756396256789,"fUSD",-39525.7400305,0.00039442,3,"2025-08-28T15:50:56.789",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899100,1756396256798,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.798",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899101,1756396256808,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.808",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899102,1756396256823,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.823",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899103,1756396256832,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.832",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899104,1756396256842,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.842",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899105,1756396256851,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.851",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899106,1756396256862,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.862",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899107,1756396256871,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.871",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899108,1756396256880,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.880",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899109,1756396256890,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.890",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899110,1756396256899,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.899",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899111,1756396256908,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.908",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899112,1756396256917,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.917",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899113,1756396256926,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.926",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899114,1756396256935,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.935",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899115,1756396256944,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.944",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899116,1756396256953,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.953",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899117,1756396256962,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.962",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899118,1756396256971,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.971",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899119,1756396256980,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.980",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899120,1756396256990,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.990",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899121,1756396256999,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:56.999",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899122,1756396257008,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.008",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899123,1756396257018,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.018",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899124,1756396257027,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.027",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899125,1756396257036,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.036",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899126,1756396257045,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.045",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899127,1756396257055,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.055",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899128,1756396257063,"fUSD",-194.54,0.00039452,7,"2025-08-28T15:50:57.063",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899129,1756396257072,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.072",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899130,1756396257081,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.081",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899131,1756396257091,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.091",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899132,1756396257099,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.099",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899133,1756396257109,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.109",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899134,1756396257118,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.118",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899135,1756396257127,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.127",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899136,1756396257136,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.136",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899137,1756396257145,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.145",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899138,1756396257154,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.154",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899139,1756396257163,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.163",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899140,1756396257173,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.173",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899141,1756396257182,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.182",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899142,1756396257191,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.191",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899143,1756396257201,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.201",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899144,1756396257211,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.211",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899145,1756396257221,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.221",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899146,1756396257230,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.230",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899147,1756396257239,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.239",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899148,1756396257249,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.249",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899149,1756396257258,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.258",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899150,1756396257267,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.267",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899151,1756396257276,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.276",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899152,1756396257286,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.286",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899153,1756396257295,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.295",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899154,1756396257304,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.304",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899155,1756396257313,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.313",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899156,1756396257323,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.323",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899157,1756396257332,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.332",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899158,1756396257341,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.341",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899159,1756396257351,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.351",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899160,1756396257360,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.360",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899161,1756396257369,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.369",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899162,1756396257378,"fUSD",-597.41,0.00039452,7,"2025-08-28T15:50:57.378",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899163,1756396257387,"fUSD",-347.18,0.00039452,7,"2025-08-28T15:50:57.387",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899164,1756396257396,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.396",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899165,1756396257406,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.406",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899166,1756396257415,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.415",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899167,1756396257424,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.424",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899168,1756396257434,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.434",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899169,1756396257444,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.444",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899170,1756396257454,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.454",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899171,1756396257465,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.465",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899172,1756396257474,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.474",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899173,1756396257485,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.485",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899174,1756396257496,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.496",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899175,1756396257505,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.505",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899176,1756396257517,"fUSD",-1183.29,0.00039452,7,"2025-08-28T15:50:57.517",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899177,1756396257527,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.527",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899178,1756396257536,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.536",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899179,1756396257546,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.546",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899180,1756396257556,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.556",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899181,1756396257565,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.565",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899182,1756396257576,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.576",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899183,1756396257585,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.585",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899184,1756396257595,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.595",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899185,1756396257605,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.605",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899186,1756396257614,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.614",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899187,1756396257624,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.624",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899188,1756396257634,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.634",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899189,1756396257644,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.644",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899190,1756396257654,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.654",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899191,1756396257664,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.664",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899192,1756396257673,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.673",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899193,1756396257683,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.683",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899194,1756396257694,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.694",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899195,1756396257705,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.705",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899196,1756396257715,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.715",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899197,1756396257725,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.725",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899198,1756396257735,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.735",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899199,1756396257746,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.746",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899200,1756396257756,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.756",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899201,1756396257765,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.765",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899202,1756396257776,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.776",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899203,1756396257786,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.786",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899204,1756396257798,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.798",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899205,1756396257808,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.808",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899206,1756396257823,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.823",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899207,1756396257834,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.834",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899208,1756396257843,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.843",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899209,1756396257853,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.853",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899210,1756396257865,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.865",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899211,1756396257876,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.876",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899212,1756396257885,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.885",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899213,1756396257896,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.896",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899214,1756396257907,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.907",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899215,1756396257916,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.916",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899216,1756396257926,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.926",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899217,1756396257936,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.936",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899218,1756396257946,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.946",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899219,1756396257956,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.956",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899220,1756396257965,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.965",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899221,1756396257975,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.975",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899222,1756396257985,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.985",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899223,1756396257994,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:57.994",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899224,1756396258004,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.004",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899225,1756396258014,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.014",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899226,1756396258024,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.024",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899227,1756396258033,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.033",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899228,1756396258044,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.044",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899229,1756396258054,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.054",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899230,1756396258065,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.065",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899231,1756396258076,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.076",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899232,1756396258087,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.087",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899233,1756396258096,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.096",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899234,1756396258106,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.106",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899235,1756396258117,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.117",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899236,1756396258127,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.127",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899237,1756396258137,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.137",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899238,1756396258147,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.147",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899239,1756396258156,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.156",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899240,1756396258166,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.166",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899241,1756396258176,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.176",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899242,1756396258186,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.186",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899243,1756396258196,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.196",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899244,1756396258206,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.206",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899245,1756396258216,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.216",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899246,1756396258226,"fUSD",-400.0,0.00039452,7,"2025-08-28T15:50:58.226",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899247,1756396258237,"fUSD",-19762.8700153,0.0003946,3,"2025-08-28T15:50:58.237",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899248,1756396258250,"fUSD",-19762.8700153,0.0003947,3,"2025-08-28T15:50:58.250",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899249,1756396258260,"fUSD",-19762.8700153,0.0003948,3,"2025-08-28T15:50:58.260",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899250,1756396258271,"fUSD",-200.0,0.0003949,120,"2025-08-28T15:50:58.271",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899251,1756396258281,"fUSD",-19762.8700153,0.0003949,3,"2025-08-28T15:50:58.281",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899252,1756396258292,"fUSD",-70106.03,0.000395,120,"2025-08-28T15:50:58.292",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899253,1756396258302,"fUSD",-844.06305977,0.000395,120,"2025-08-28T15:50:58.302",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899254,1756396258313,"fUSD",-19762.8700153,0.00039623,3,"2025-08-28T15:50:58.313",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899255,1756396258323,"fUSD",-1136.88,0.00039633,7,"2025-08-28T15:50:58.323",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899256,1756396258334,"fUSD",-1136.88,0.00039633,7,"2025-08-28T15:50:58.334",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899257,1756396258345,"fUSD",-1112.31596968,0.000397,120,"2025-08-28T15:50:58.345",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899258,1756396258356,"fUSD",-554.15,0.000397,22,"2025-08-28T15:50:58.356",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899259,1756396258366,"fUSD",-248.58,0.00039726,7,"2025-08-28T15:50:58.366",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899260,1756396258377,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.377",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899261,1756396258388,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.388",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899262,1756396258399,"fUSD",-250.16,0.00039726,7,"2025-08-28T15:50:58.399",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899263,1756396258410,"fUSD",-233.7,0.00039726,7,"2025-08-28T15:50:58.410",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899264,1756396258421,"fUSD",-358.64,0.00039726,7,"2025-08-28T15:50:58.421",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899265,1756396258431,"fUSD",-345.96,0.00039726,7,"2025-08-28T15:50:58.431",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899266,1756396258445,"fUSD",-388.72,0.00039726,7,"2025-08-28T15:50:58.445",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899267,1756396258457,"fUSD",-306.78,0.00039726,7,"2025-08-28T15:50:58.457",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899268,1756396258467,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.467",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899269,1756396258480,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.480",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899270,1756396258494,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.494",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899271,1756396258504,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.504",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899272,1756396258515,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.515",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899273,1756396258525,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.525",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899274,1756396258536,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.536",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899275,1756396258547,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.547",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899276,1756396258557,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.557",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899277,1756396258568,"fUSD",-277.39740192,0.00039726,7,"2025-08-28T15:50:58.568",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899278,1756396258578,"fUSD",-240.74,0.00039726,7,"2025-08-28T15:50:58.578",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899279,1756396258589,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.589",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899280,1756396258600,"fUSD",-313.78,0.00039726,7,"2025-08-28T15:50:58.600",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899281,1756396258610,"fUSD",-353.84,0.00039726,7,"2025-08-28T15:50:58.610",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899282,1756396258620,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.620",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899283,1756396258634,"fUSD",-347.86,0.00039726,7,"2025-08-28T15:50:58.634",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899284,1756396258649,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.649",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899285,1756396258661,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.661",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899286,1756396258674,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.674",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899287,1756396258686,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.686",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899288,1756396258697,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.697",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899289,1756396258709,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.709",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899290,1756396258722,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.722",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899291,1756396258735,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.735",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899292,1756396258749,"fUSD",-290.22,0.00039726,7,"2025-08-28T15:50:58.749",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899293,1756396258760,"fUSD",-247.5,0.00039726,7,"2025-08-28T15:50:58.760",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899294,1756396258772,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.772",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899295,1756396258784,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.784",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899296,1756396258796,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.796",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899297,1756396258808,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.808",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899298,1756396258823,"fUSD",-263.1,0.00039726,7,"2025-08-28T15:50:58.823",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899299,1756396258835,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.835",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899300,1756396258845,"fUSD",-253.64,0.00039726,7,"2025-08-28T15:50:58.845",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899301,1756396258856,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.856",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899302,1756396258869,"fUSD",-247.02,0.00039726,7,"2025-08-28T15:50:58.869",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899303,1756396258881,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.881",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899304,1756396258893,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.893",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899305,1756396258904,"fUSD",-287.02,0.00039726,7,"2025-08-28T15:50:58.904",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899306,1756396258916,"fUSD",-400.36,0.00039726,7,"2025-08-28T15:50:58.916",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899307,1756396258928,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:58.928",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899308,1756396258940,"fUSD",-268.06,0.00039726,7,"2025-08-28T15:50:58.940",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899309,1756396258953,"fUSD",-277.54,0.00039726,7,"2025-08-28T15:50:58.953",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899310,1756396258965,"fUSD",-323.52,0.00039726,7,"2025-08-28T15:50:58.965",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899311,1756396258977,"fUSD",-347.78,0.00039726,7,"2025-08-28T15:50:58.977",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899312,1756396258988,"fUSD",-367.24,0.00039726,7,"2025-08-28T15:50:58.988",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899313,1756396259003,"fUSD",-243.64429752,0.00039726,7,"2025-08-28T15:50:59.003",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899314,1756396259016,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.016",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899315,1756396259028,"fUSD",-300.42,0.00039726,7,"2025-08-28T15:50:59.028",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899316,1756396259040,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.040",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899317,1756396259051,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.051",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899318,1756396259064,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.064",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899319,1756396259076,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.076",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899320,1756396259088,"fUSD",-597.41,0.00039726,7,"2025-08-28T15:50:59.088",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899321,1756396259100,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.100",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899322,1756396259112,"fUSD",-307.52,0.00039726,7,"2025-08-28T15:50:59.112",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899323,1756396259127,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.127",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899324,1756396259139,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.139",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899325,1756396259151,"fUSD",-445.18,0.00039726,7,"2025-08-28T15:50:59.151",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899326,1756396259162,"fUSD",-372.32,0.00039726,7,"2025-08-28T15:50:59.162",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899327,1756396259175,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.175",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899328,1756396259185,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.185",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899329,1756396259195,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.195",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899330,1756396259206,"fUSD",-293.88,0.00039726,7,"2025-08-28T15:50:59.206",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899331,1756396259216,"fUSD",-239.16,0.00039726,7,"2025-08-28T15:50:59.216",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899332,1756396259228,"fUSD",-1183.29,0.00039726,7,"2025-08-28T15:50:59.228",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899333,1756396259243,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.243",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899334,1756396259255,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.255",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899335,1756396259266,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.266",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899336,1756396259275,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.275",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899337,1756396259285,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.285",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899338,1756396259295,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.295",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899339,1756396259307,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.307",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899340,1756396259319,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.319",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899341,1756396259332,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.332",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899342,1756396259343,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.343",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899343,1756396259354,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.354",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899344,1756396259365,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.365",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899345,1756396259375,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.375",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899346,1756396259387,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.387",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899347,1756396259398,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.398",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899348,1756396259409,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.409",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899349,1756396259419,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.419",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899350,1756396259430,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.430",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899351,1756396259442,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.442",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899352,1756396259453,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.453",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899353,1756396259464,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.464",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899354,1756396259475,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.475",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899355,1756396259487,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.487",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899356,1756396259500,"fUSD",-414.6,0.00039726,7,"2025-08-28T15:50:59.500",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899357,1756396259510,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.510",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899358,1756396259521,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.521",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899359,1756396259532,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.532",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899360,1756396259543,"fUSD",-349.1,0.00039726,7,"2025-08-28T15:50:59.543",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899361,1756396259555,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.555",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899362,1756396259566,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.566",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899363,1756396259577,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.577",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899364,1756396259587,"fUSD",-408.16,0.00039726,7,"2025-08-28T15:50:59.587",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899365,1756396259600,"fUSD",-511.68,0.00039726,7,"2025-08-28T15:50:59.600",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899366,1756396259611,"fUSD",-321.3,0.00039726,7,"2025-08-28T15:50:59.611",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899367,1756396259621,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.621",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899368,1756396259632,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.632",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899369,1756396259644,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.644",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899370,1756396259656,"fUSD",-514.88,0.00039726,7,"2025-08-28T15:50:59.656",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899371,1756396259668,"fUSD",-280.76,0.00039726,7,"2025-08-28T15:50:59.668",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899372,1756396259679,"fUSD",-279.82,0.00039726,7,"2025-08-28T15:50:59.679",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899373,1756396259691,"fUSD",-229.3,0.00039726,7,"2025-08-28T15:50:59.691",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899374,1756396259703,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.703",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899375,1756396259715,"fUSD",-227.0,0.00039726,7,"2025-08-28T15:50:59.715",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899376,1756396259727,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.727",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899377,1756396259738,"fUSD",-320.36,0.00039726,7,"2025-08-28T15:50:59.738",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899378,1756396259750,"fUSD",-318.62,0.00039726,7,"2025-08-28T15:50:59.750",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899379,1756396259761,"fUSD",-318.4,0.00039726,7,"2025-08-28T15:50:59.761",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899380,1756396259771,"fUSD",-261.4,0.00039726,7,"2025-08-28T15:50:59.771",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899381,1756396259782,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.782",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899382,1756396259794,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.794",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899383,1756396259807,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.807",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899384,1756396259822,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.822",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899385,1756396259834,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.834",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899386,1756396259846,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.846",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899387,1756396259858,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.858",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899388,1756396259869,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.869",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899389,1756396259880,"fUSD",-296.52,0.00039726,7,"2025-08-28T15:50:59.880",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899390,1756396259892,"fUSD",-255.1,0.00039726,7,"2025-08-28T15:50:59.892",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899391,1756396259903,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.903",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899392,1756396259916,"fUSD",-279.6,0.00039726,7,"2025-08-28T15:50:59.916",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899393,1756396259927,"fUSD",-277.76,0.00039726,7,"2025-08-28T15:50:59.927",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899394,1756396259938,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.938",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899395,1756396259948,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.948",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899396,1756396259959,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.959",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899397,1756396259970,"fUSD",-297.52,0.00039726,7,"2025-08-28T15:50:59.970",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899398,1756396259982,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:50:59.982",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899399,1756396259996,"fUSD",-296.5,0.00039726,7,"2025-08-28T15:50:59.996",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899400,1756396260006,"fUSD",-281.02,0.00039726,7,"2025-08-28T15:51:00.006",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899401,1756396260017,"fUSD",-400.0,0.00039726,7,"2025-08-28T15:51:00.017",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899402,1756396260028,"fUSD",-283.34,0.00039726,7,"2025-08-28T15:51:00.028",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899403,1756396260039,"fUSD",-250.0,0.0003977,2,"2025-08-28T15:51:00.039",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899404,1756396260050,"fUSD",-150.0,0.00039873,7,"2025-08-28T15:51:00.050",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899405,1756396260061,"fUSD",-1136.88,0.0003988,7,"2025-08-28T15:51:00.061",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899406,1756396260073,"fUSD",-173.70299597,0.00039889,2,"2025-08-28T15:51:00.073",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899407,1756396260085,"fUSD",-1136.88,0.00039899,7,"2025-08-28T15:51:00.085",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899408,1756396260097,"fUSD",-150.0,0.00039926,120,"2025-08-28T15:51:00.097",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899409,1756396260108,"fUSD",-250.0,0.0003997,2,"2025-08-28T15:51:00.108",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899410,1756396260120,"fUSD",-1136.88,0.00039978,7,"2025-08-28T15:51:00.120",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899411,1756396260131,"fUSD",-300.0,0.00039978,10,"2025-08-28T15:51:00.131",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899412,1756396260143,"fUSD",-300.0,0.00039978,10,"2025-08-28T15:51:00.143",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899413,1756396260154,"fUSD",-300.0,0.00039988,10,"2025-08-28T15:51:00.154",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899414,1756396260166,"fUSD",-300.0,0.00039988,10,"2025-08-28T15:51:00.166",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899415,1756396260178,"fUSD",-1136.88,0.00039988,7,"2025-08-28T15:51:00.178",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899416,1756396260188,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:00.188",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899417,1756396260197,"fUSD",-2524.82941417,0.00039989,3,"2025-08-28T15:51:00.197",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899418,1756396260207,"fUSD",-156.587,0.00039989,3,"2025-08-28T15:51:00.207",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899419,1756396260217,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:00.217",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899420,1756396260227,"fUSD",-2618.2481025,0.00039989,3,"2025-08-28T15:51:00.227",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899421,1756396260237,"fUSD",-1000.0,0.00039989,3,"2025-08-28T15:51:00.237",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899422,1756396260249,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:00.249",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899423,1756396260260,"fUSD",-2715.12328229,0.00039989,3,"2025-08-28T15:51:00.260",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899424,1756396260272,"fUSD",-201.93286099,0.00039989,3,"2025-08-28T15:51:00.272",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899425,1756396260282,"fUSD",-1000.0,0.00039989,3,"2025-08-28T15:51:00.282",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899426,1756396260291,"fUSD",-180.27983694,0.00039989,3,"2025-08-28T15:51:00.291",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899427,1756396260300,"fUSD",-2815.58284374,0.00039989,3,"2025-08-28T15:51:00.300",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899428,1756396260310,"fUSD",-209.40437684,0.00039989,3,"2025-08-28T15:51:00.310",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899429,1756396260319,"fUSD",-350.83715074,0.00039989,3,"2025-08-28T15:51:00.319",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899430,1756396260328,"fUSD",-2919.75940895,0.00039989,3,"2025-08-28T15:51:00.328",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899431,1756396260338,"fUSD",-217.15233878,0.00039989,3,"2025-08-28T15:51:00.338",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899432,1756396260348,"fUSD",-3027.79050709,0.00039989,3,"2025-08-28T15:51:00.348",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899433,1756396260358,"fUSD",-225.18697532,0.00039989,3,"2025-08-28T15:51:00.358",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899434,1756396260368,"fUSD",-3139.81875585,0.00039989,3,"2025-08-28T15:51:00.368",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899435,1756396260378,"fUSD",-233.51889341,0.00039989,3,"2025-08-28T15:51:00.378",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899436,1756396260387,"fUSD",-250.0,0.00039989,3,"2025-08-28T15:51:00.387",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899437,1756396260397,"fUSD",-3255.99204981,0.00039989,3,"2025-08-28T15:51:00.397",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899438,1756396260407,"fUSD",-242.15909246,0.00039989,3,"2025-08-28T15:51:00.407",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899439,1756396260417,"fUSD",-250.0,0.00039989,3,"2025-08-28T15:51:00.417",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899440,1756396260426,"fUSD",-952.22054947,0.00039989,3,"2025-08-28T15:51:00.426",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899441,1756396260436,"fUSD",-250.0,0.00039989,3,"2025-08-28T15:51:00.436",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899442,1756396260445,"fUSD",-251.11897888,0.00039989,3,"2025-08-28T15:51:00.445",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899443,1756396260454,"fUSD",-200.12312063,0.00039989,3,"2025-08-28T15:51:00.454",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899444,1756396260464,"fUSD",-238.596953,0.00039989,3,"2025-08-28T15:51:00.464",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899445,1756396260474,"fUSD",-250.0,0.00039989,3,"2025-08-28T15:51:00.474",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899446,1756396260483,"fUSD",-260.4103811,0.00039989,3,"2025-08-28T15:51:00.483",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899447,1756396260494,"fUSD",-500.0,0.00039989,3,"2025-08-28T15:51:00.494",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899448,1756396260503,"fUSD",-199.42880417,0.00039989,3,"2025-08-28T15:51:00.503",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899449,1756396260513,"fUSD",-287.97869474,0.00039989,3,"2025-08-28T15:51:00.513",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899450,1756396260522,"fUSD",-500.0,0.00039989,3,"2025-08-28T15:51:00.522",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899451,1756396260531,"fUSD",-500.0,0.00039989,3,"2025-08-28T15:51:00.531",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899452,1756396260541,"fUSD",-500.0,0.00039989,3,"2025-08-28T15:51:00.541",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899453,1756396260551,"fUSD",-500.0,0.00039989,3,"2025-08-28T15:51:00.551",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899454,1756396260561,"fUSD",-500.0,0.00039989,3,"2025-08-28T15:51:00.561",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899455,1756396260571,"fUSD",-489.51051641,0.00039989,3,"2025-08-28T15:51:00.571",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899456,1756396260580,"fUSD",-695.39793187,0.00039989,3,"2025-08-28T15:51:00.580",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899457,1756396260589,"fUSD",-721.12765535,0.00039989,3,"2025-08-28T15:51:00.589",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899458,1756396260598,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:00.598",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899459,1756396260607,"fUSD",-747.8093786,0.00039989,3,"2025-08-28T15:51:00.607",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899460,1756396260616,"fUSD",-278.71952951,0.00039989,3,"2025-08-28T15:51:00.616",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899461,1756396260625,"fUSD",-661.63584538,0.00039989,3,"2025-08-28T15:51:00.625",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899462,1756396260635,"fUSD",-592.44507074,0.00039989,3,"2025-08-28T15:51:00.635",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899463,1756396260644,"fUSD",-600.0,0.00039989,3,"2025-08-28T15:51:00.644",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899464,1756396260653,"fUSD",-267.46074303,0.00039989,3,"2025-08-28T15:51:00.653",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899465,1756396260662,"fUSD",-277.35679052,0.00039989,3,"2025-08-28T15:51:00.662",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899466,1756396260671,"fUSD",-287.61899177,0.00039989,3,"2025-08-28T15:51:00.671",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899467,1756396260680,"fUSD",-298.26089446,0.00039989,3,"2025-08-28T15:51:00.680",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899468,1756396260690,"fUSD",-500.0,0.00039989,3,"2025-08-28T15:51:00.690",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899469,1756396260700,"fUSD",-309.29654756,0.00039989,3,"2025-08-28T15:51:00.700",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899470,1756396260967,"fUSD",-500.0,0.00039989,3,"2025-08-28T15:51:00.967",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899471,1756396260980,"fUSD",-320.74051982,0.00039989,3,"2025-08-28T15:51:00.980",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899472,1756396260990,"fUSD",-500.0,0.00039989,3,"2025-08-28T15:51:00.990",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899473,1756396261001,"fUSD",-332.60791905,0.00039989,3,"2025-08-28T15:51:01.001",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899474,1756396261010,"fUSD",-500.0,0.00039989,3,"2025-08-28T15:51:01.010",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899475,1756396261019,"fUSD",-344.91441206,0.00039989,3,"2025-08-28T15:51:01.019",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899476,1756396261027,"fUSD",-500.0,0.00039989,3,"2025-08-28T15:51:01.027",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899477,1756396261036,"fUSD",-357.6762453,0.00039989,3,"2025-08-28T15:51:01.036",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899478,1756396261045,"fUSD",-500.0,0.00039989,3,"2025-08-28T15:51:01.045",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899479,1756396261055,"fUSD",-370.91026638,0.00039989,3,"2025-08-28T15:51:01.055",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899480,1756396261063,"fUSD",-384.63394623,0.00039989,3,"2025-08-28T15:51:01.063",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899481,1756396261073,"fUSD",-500.0,0.00039989,3,"2025-08-28T15:51:01.073",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899482,1756396261082,"fUSD",-398.86540225,0.00039989,3,"2025-08-28T15:51:01.082",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899483,1756396261092,"fUSD",-500.0,0.00039989,3,"2025-08-28T15:51:01.092",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899484,1756396261101,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:01.101",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899485,1756396261110,"fUSD",-500.0,0.00039989,3,"2025-08-28T15:51:01.110",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899486,1756396261119,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:01.119",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899487,1756396261129,"fUSD",-500.0,0.00039989,3,"2025-08-28T15:51:01.129",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899488,1756396261138,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:01.138",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899489,1756396261147,"fUSD",-500.0,0.00039989,3,"2025-08-28T15:51:01.147",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899490,1756396261157,"fUSD",-1000.0,0.00039989,3,"2025-08-28T15:51:01.157",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899491,1756396261166,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:01.166",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899492,1756396261175,"fUSD",-1000.0,0.00039989,3,"2025-08-28T15:51:01.175",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899493,1756396261184,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:01.184",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899494,1756396261194,"fUSD",-1000.0,0.00039989,3,"2025-08-28T15:51:01.194",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899495,1756396261203,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:01.203",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899496,1756396261212,"fUSD",-1000.0,0.00039989,3,"2025-08-28T15:51:01.212",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899497,1756396261221,"fUSD",-397.58083274,0.00039989,3,"2025-08-28T15:51:01.221",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899498,1756396261230,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:01.230",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899499,1756396261239,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:01.239",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899500,1756396261251,"fUSD",-322.6107,0.00039989,3,"2025-08-28T15:51:01.251",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899501,1756396261260,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:01.260",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899502,1756396261269,"fUSD",-334.5472959,0.00039989,3,"2025-08-28T15:51:01.269",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899503,1756396261279,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:01.279",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899504,1756396261288,"fUSD",-346.92554585,0.00039989,3,"2025-08-28T15:51:01.288",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899505,1756396261297,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:01.297",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899506,1756396261307,"fUSD",-359.76179104,0.00039989,3,"2025-08-28T15:51:01.307",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899507,1756396261316,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:01.316",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899508,1756396261326,"fUSD",-373.07297731,0.00039989,3,"2025-08-28T15:51:01.326",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899509,1756396261335,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:01.335",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899510,1756396261345,"fUSD",-210.68248579,0.00039989,3,"2025-08-28T15:51:01.345",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899511,1756396261354,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:01.354",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899512,1756396261363,"fUSD",-151.0,0.00039989,3,"2025-08-28T15:51:01.363",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899513,1756396261372,"fUSD",-300.0,0.00039989,3,"2025-08-28T15:51:01.372",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899514,1756396261382,"fUSD",-152.0,0.0003999,7,"2025-08-28T15:51:01.382",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899515,1756396261391,"fUSD",-200.0,0.0003999,2,"2025-08-28T15:51:01.391",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899516,1756396261399,"fUSD",-400.0,0.00039999,7,"2025-08-28T15:51:01.399",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899517,1756396261409,"fUSD",-400.0,0.00039999,7,"2025-08-28T15:51:01.409",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899518,1756396261418,"fUSD",-400.0,0.00039999,7,"2025-08-28T15:51:01.418",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899519,1756396261427,"fUSD",-400.0,0.00039999,7,"2025-08-28T15:51:01.427",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899520,1756396261436,"fUSD",-400.0,0.00039999,7,"2025-08-28T15:51:01.436",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899521,1756396261446,"fUSD",-400.0,0.00039999,7,"2025-08-28T15:51:01.446",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899522,1756396261455,"fUSD",-400.0,0.00039999,7,"2025-08-28T15:51:01.455",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899523,1756396261464,"fUSD",-400.0,0.00039999,7,"2025-08-28T15:51:01.464",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899524,1756396261473,"fUSD",-400.0,0.00039999,7,"2025-08-28T15:51:01.473",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899525,1756396261482,"fUSD",-50000.0,0.0004,40,"2025-08-28T15:51:01.482",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899526,1756396261491,"fUSD",-50000.0,0.0004,50,"2025-08-28T15:51:01.491",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899527,1756396261501,"fUSD",-517.9,0.0004,120,"2025-08-28T15:51:01.501",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899528,1756396261510,"fUSD",-4040.404,0.0004,14,"2025-08-28T15:51:01.510",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899529,1756396261519,"fUSD",-200.0,0.0004,120,"2025-08-28T15:51:01.519",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899530,1756396261528,"fUSD",-1324.31192874,0.0004,120,"2025-08-28T15:51:01.528",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899531,1756396261538,"fUSD",-727.44,0.0004,14,"2025-08-28T15:51:01.538",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899532,1756396261549,"fUSD",-1173.8,0.0004,30,"2025-08-28T15:51:01.549",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899533,1756396261558,"fUSD",-2368.0,0.0004,120,"2025-08-28T15:51:01.558",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899534,1756396261567,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.567",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899535,1756396261576,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.576",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899536,1756396261585,"fUSD",-1500.0,0.0004,120,"2025-08-28T15:51:01.585",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899537,1756396261594,"fUSD",-2000.0,0.0004,30,"2025-08-28T15:51:01.594",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899538,1756396261603,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.603",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899539,1756396261612,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.612",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899540,1756396261621,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.621",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899541,1756396261630,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.630",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899542,1756396261639,"fUSD",-379.64,0.0004,7,"2025-08-28T15:51:01.639",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899543,1756396261649,"fUSD",-330.69,0.0004,7,"2025-08-28T15:51:01.649",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899544,1756396261658,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.658",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899545,1756396261667,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.667",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899546,1756396261676,"fUSD",-406.44,0.0004,7,"2025-08-28T15:51:01.676",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899547,1756396261687,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.687",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899548,1756396261696,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.696",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899549,1756396261705,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.705",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899550,1756396261714,"fUSD",-507.94153898,0.0004,7,"2025-08-28T15:51:01.714",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899551,1756396261723,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.723",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899552,1756396261732,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.732",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899553,1756396261742,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.742",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899554,1756396261752,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.752",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899555,1756396261761,"fUSD",-348.8,0.0004,7,"2025-08-28T15:51:01.761",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899556,1756396261770,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.770",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899557,1756396261779,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.779",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899558,1756396261788,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.788",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899559,1756396261797,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.797",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899560,1756396261806,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.806",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899561,1756396261817,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.817",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899562,1756396261827,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.827",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899563,1756396261836,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.836",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899564,1756396261845,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.845",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899565,1756396261854,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.854",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899566,1756396261865,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.865",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899567,1756396261874,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.874",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899568,1756396261883,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.883",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899569,1756396261894,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.894",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899570,1756396261904,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.904",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899571,1756396261914,"fUSD",-597.41,0.0004,7,"2025-08-28T15:51:01.914",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899572,1756396261923,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.923",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899573,1756396261933,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.933",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899574,1756396261943,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.943",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899575,1756396261952,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.952",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899576,1756396261961,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.961",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899577,1756396261970,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.970",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899578,1756396261979,"fUSD",-1183.29,0.0004,7,"2025-08-28T15:51:01.979",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899579,1756396261988,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.988",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899580,1756396261998,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:01.998",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899581,1756396262007,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.007",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899582,1756396262017,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.017",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899583,1756396262026,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.026",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899584,1756396262035,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.035",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899585,1756396262044,"fUSD",-3994.08879853,0.0004,120,"2025-08-28T15:51:02.044",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899586,1756396262054,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.054",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899587,1756396262063,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.063",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899588,1756396262072,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.072",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899589,1756396262082,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.082",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899590,1756396262092,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.092",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899591,1756396262102,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.102",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899592,1756396262111,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.111",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899593,1756396262121,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.121",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899594,1756396262130,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.130",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899595,1756396262139,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.139",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899596,1756396262148,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.148",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899597,1756396262158,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.158",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899598,1756396262168,"fUSD",-256.42,0.0004,7,"2025-08-28T15:51:02.168",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899599,1756396262178,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.178",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899600,1756396262187,"fUSD",-172.18,0.0004,7,"2025-08-28T15:51:02.187",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899601,1756396262197,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.197",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899602,1756396262206,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.206",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899603,1756396262215,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.215",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899604,1756396262225,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.225",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899605,1756396262234,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.234",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899606,1756396262244,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.244",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899607,1756396262253,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.253",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899608,1756396262264,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.264",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899609,1756396262273,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.273",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899610,1756396262282,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.282",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899611,1756396262291,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.291",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899612,1756396262301,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.301",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899613,1756396262311,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.311",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899614,1756396262320,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.320",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899615,1756396262329,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.329",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899616,1756396262339,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.339",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899617,1756396262349,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.349",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899618,1756396262359,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.359",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899619,1756396262368,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.368",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899620,1756396262378,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.378",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899621,1756396262388,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.388",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899622,1756396262399,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.399",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899623,1756396262408,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.408",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899624,1756396262418,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.418",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899625,1756396262428,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.428",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899626,1756396262438,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.438",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899627,1756396262447,"fUSD",-400.0,0.0004,7,"2025-08-28T15:51:02.447",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899628,1756396262457,"fUSD",-173.87,0.00040236,2,"2025-08-28T15:51:02.457",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899629,1756396262468,"fUSD",-502.0451548,0.00040238,35,"2025-08-28T15:51:02.468",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899630,1756396262478,"fUSD",-150.0,0.0004026,120,"2025-08-28T15:51:02.478",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899631,1756396262487,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.487",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899632,1756396262498,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.498",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899633,1756396262508,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.508",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899634,1756396262517,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.517",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899635,1756396262527,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.527",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899636,1756396262535,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.535",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899637,1756396262544,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.544",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899638,1756396262554,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.554",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899639,1756396262563,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.563",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899640,1756396262572,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.572",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899641,1756396262581,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.581",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899642,1756396262590,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.590",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899643,1756396262600,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.600",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899644,1756396262610,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.610",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899645,1756396262619,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.619",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899646,1756396262628,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.628",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899647,1756396262638,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.638",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899648,1756396262647,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.647",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899649,1756396262656,"fUSD",-156.69,0.00040273,7,"2025-08-28T15:51:02.656",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899650,1756396262667,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.667",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899651,1756396262676,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.676",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899652,1756396262686,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.686",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899653,1756396262695,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.695",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899654,1756396262705,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.705",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899655,1756396262714,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.714",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899656,1756396262723,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.723",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899657,1756396262731,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.731",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899658,1756396262741,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.741",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899659,1756396262751,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.751",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899660,1756396262761,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.761",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899661,1756396262770,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.770",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899662,1756396262779,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.779",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899663,1756396262787,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.787",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899664,1756396262797,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.797",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899665,1756396262806,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.806",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899666,1756396262817,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.817",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899667,1756396262826,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.826",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899668,1756396262836,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.836",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899669,1756396262845,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.845",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899670,1756396262857,"fUSD",-597.41,0.00040273,7,"2025-08-28T15:51:02.857",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899671,1756396262866,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.866",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899672,1756396262875,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.875",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899673,1756396262884,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.884",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899674,1756396262894,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.894",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899675,1756396262903,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.903",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899676,1756396262912,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.912",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899677,1756396262921,"fUSD",-1183.29,0.00040273,7,"2025-08-28T15:51:02.921",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899678,1756396262931,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.931",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899679,1756396262940,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.940",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899680,1756396262949,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.949",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899681,1756396262959,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.959",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899682,1756396262968,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.968",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899683,1756396262977,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.977",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899684,1756396262986,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.986",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899685,1756396262995,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:02.995",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899686,1756396263006,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.006",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899687,1756396263016,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.016",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899688,1756396263026,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.026",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899689,1756396263036,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.036",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899690,1756396263046,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.046",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899691,1756396263056,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.056",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899692,1756396263065,"fUSD",-230.44,0.00040273,7,"2025-08-28T15:51:03.065",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899693,1756396263075,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.075",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899694,1756396263085,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.085",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899695,1756396263095,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.095",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899696,1756396263105,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.105",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899697,1756396263115,"fUSD",-388.63,0.00040273,7,"2025-08-28T15:51:03.115",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899698,1756396263125,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.125",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899699,1756396263135,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.135",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899700,1756396263145,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.145",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899701,1756396263155,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.155",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899702,1756396263165,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.165",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899703,1756396263175,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.175",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899704,1756396263184,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.184",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899705,1756396263195,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.195",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899706,1756396263204,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.204",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899707,1756396263214,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.214",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899708,1756396263224,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.224",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899709,1756396263234,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.234",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899710,1756396263245,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.245",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899711,1756396263256,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.256",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899712,1756396263266,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.266",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899713,1756396263276,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.276",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899714,1756396263288,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.288",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899715,1756396263298,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.298",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899716,1756396263307,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.307",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899717,1756396263317,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.317",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899718,1756396263327,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.327",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899719,1756396263337,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.337",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899720,1756396263347,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.347",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899721,1756396263358,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.358",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899722,1756396263367,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.367",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899723,1756396263378,"fUSD",-400.0,0.00040273,7,"2025-08-28T15:51:03.378",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899724,1756396263388,"fUSD",-1172.88,0.00040527,120,"2025-08-28T15:51:03.388",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899725,1756396263399,"fUSD",-1136.88,0.00040546,7,"2025-08-28T15:51:03.399",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899726,1756396263409,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.409",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899727,1756396263419,"fUSD",-477.58,0.00040547,7,"2025-08-28T15:51:03.419",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899728,1756396263430,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.430",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899729,1756396263439,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.439",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899730,1756396263449,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.449",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899731,1756396263459,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.459",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899732,1756396263469,"fUSD",-479.37,0.00040547,7,"2025-08-28T15:51:03.469",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899733,1756396263479,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.479",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899734,1756396263489,"fUSD",-438.53,0.00040547,7,"2025-08-28T15:51:03.489",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899735,1756396263500,"fUSD",-456.84,0.00040547,7,"2025-08-28T15:51:03.500",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899736,1756396263510,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.510",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899737,1756396263520,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.520",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899738,1756396263529,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.529",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899739,1756396263539,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.539",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899740,1756396263549,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.549",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899741,1756396263560,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.560",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899742,1756396263569,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.569",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899743,1756396263579,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.579",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899744,1756396263589,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.589",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899745,1756396263600,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.600",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899746,1756396263610,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.610",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899747,1756396263621,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.621",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899748,1756396263631,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.631",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899749,1756396263641,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.641",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899750,1756396263650,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.650",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899751,1756396263660,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.660",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899752,1756396263670,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.670",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899753,1756396263679,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.679",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899754,1756396263689,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.689",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899755,1756396263699,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.699",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899756,1756396263708,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.708",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899757,1756396263718,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.718",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899758,1756396263727,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.727",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899759,1756396263737,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.737",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899760,1756396263747,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.747",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899761,1756396263757,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.757",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899762,1756396263766,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.766",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899763,1756396263776,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.776",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899764,1756396263786,"fUSD",-597.41,0.00040547,7,"2025-08-28T15:51:03.786",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899765,1756396263796,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.796",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899766,1756396263806,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.806",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899767,1756396263819,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.819",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899768,1756396263828,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.828",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899769,1756396263838,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.838",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899770,1756396263847,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.847",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899771,1756396263859,"fUSD",-1183.29,0.00040547,7,"2025-08-28T15:51:03.859",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899772,1756396263869,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.869",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899773,1756396263879,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.879",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899774,1756396263888,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.888",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899775,1756396263898,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.898",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899776,1756396263908,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.908",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899777,1756396263917,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.917",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899778,1756396263928,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.928",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899779,1756396263938,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.938",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899780,1756396263948,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.948",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899781,1756396263958,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.958",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899782,1756396263968,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.968",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899783,1756396263978,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.978",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899784,1756396263990,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:03.990",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899785,1756396264000,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.000",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899786,1756396264010,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.010",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899787,1756396264020,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.020",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899788,1756396264030,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.030",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899789,1756396264040,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.040",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899790,1756396264050,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.050",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899791,1756396264060,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.060",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899792,1756396264069,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.069",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899793,1756396264078,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.078",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899794,1756396264088,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.088",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899795,1756396264098,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.098",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899796,1756396264251,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.251",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899797,1756396264261,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.261",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899798,1756396264271,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.271",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899799,1756396264281,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.281",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899800,1756396264291,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.291",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899801,1756396264301,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.301",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899802,1756396264310,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.310",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899803,1756396264320,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.320",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899804,1756396264330,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.330",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899805,1756396264339,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.339",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899806,1756396264350,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.350",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899807,1756396264362,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.362",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899808,1756396264372,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.372",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899809,1756396264382,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.382",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899810,1756396264392,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.392",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899811,1756396264402,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.402",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899812,1756396264411,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.411",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899813,1756396264421,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.421",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899814,1756396264430,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.430",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899815,1756396264439,"fUSD",-400.0,0.00040547,7,"2025-08-28T15:51:04.439",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899816,1756396264450,"fUSD",-150.0,0.00040704,7,"2025-08-28T15:51:04.450",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899817,1756396264461,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.461",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899818,1756396264471,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.471",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899819,1756396264480,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.480",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899820,1756396264492,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.492",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899821,1756396264502,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.502",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899822,1756396264512,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.512",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899823,1756396264524,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.524",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899824,1756396264533,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.533",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899825,1756396264543,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.543",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899826,1756396264553,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.553",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899827,1756396264562,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.562",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899828,1756396264571,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.571",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899829,1756396264581,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.581",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899830,1756396264590,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.590",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899831,1756396264599,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.599",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899832,1756396264609,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.609",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899833,1756396264618,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.618",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899834,1756396264628,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.628",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899835,1756396264637,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.637",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899836,1756396264647,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.647",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899837,1756396264656,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.656",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899838,1756396264666,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.666",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899839,1756396264676,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.676",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899840,1756396264685,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.685",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899841,1756396264695,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.695",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899842,1756396264705,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.705",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899843,1756396264715,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.715",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899844,1756396264724,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.724",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899845,1756396264733,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.733",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899846,1756396264743,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.743",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899847,1756396264754,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.754",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899848,1756396264763,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.763",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899849,1756396264772,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.772",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899850,1756396264781,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.781",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899851,1756396264791,"fUSD",-597.41,0.00040821,7,"2025-08-28T15:51:04.791",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899852,1756396264801,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.801",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899853,1756396264811,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.811",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899854,1756396264823,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.823",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899855,1756396264833,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.833",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899856,1756396264843,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.843",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899857,1756396264852,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.852",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899858,1756396264862,"fUSD",-1183.29,0.00040821,7,"2025-08-28T15:51:04.862",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899859,1756396264871,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.871",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899860,1756396264881,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.881",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899861,1756396264891,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.891",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899862,1756396264901,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.901",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899863,1756396264910,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.910",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899864,1756396264919,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.919",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899865,1756396264929,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.929",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899866,1756396264938,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.938",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899867,1756396264948,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.948",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899868,1756396264957,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.957",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899869,1756396264967,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.967",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899870,1756396264977,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.977",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899871,1756396264987,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.987",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899872,1756396264997,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:04.997",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899873,1756396265006,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.006",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899874,1756396265016,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.016",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899875,1756396265026,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.026",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899876,1756396265036,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.036",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899877,1756396265046,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.046",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899878,1756396265055,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.055",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899879,1756396265064,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.064",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899880,1756396265074,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.074",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899881,1756396265083,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.083",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899882,1756396265094,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.094",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899883,1756396265103,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.103",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899884,1756396265113,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.113",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899885,1756396265122,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.122",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899886,1756396265132,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.132",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899887,1756396265142,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.142",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899888,1756396265152,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.152",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899889,1756396265162,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.162",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899890,1756396265172,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.172",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899891,1756396265181,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.181",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899892,1756396265190,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.190",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899893,1756396265200,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.200",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899894,1756396265210,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.210",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899895,1756396265219,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.219",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899896,1756396265229,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.229",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899897,1756396265238,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.238",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899898,1756396265251,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.251",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899899,1756396265263,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.263",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899900,1756396265273,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.273",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899901,1756396265282,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.282",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899902,1756396265292,"fUSD",-400.0,0.00040821,7,"2025-08-28T15:51:05.292",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899903,1756396265302,"fUSD",-727.44,0.000409,14,"2025-08-28T15:51:05.302",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899904,1756396265312,"fUSD",-1173.8,0.000409,30,"2025-08-28T15:51:05.312",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899905,1756396265321,"fUSD",-150.000001,0.00040981,120,"2025-08-28T15:51:05.321",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899906,1756396265331,"fUSD",-2000.0,0.00040989,30,"2025-08-28T15:51:05.331",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899907,1756396265340,"fUSD",-389.65851518,0.0004099,30,"2025-08-28T15:51:05.340",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899908,1756396265349,"fUSD",-50000.0,0.00041,41,"2025-08-28T15:51:05.349",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899909,1756396265358,"fUSD",-50000.0,0.00041,51,"2025-08-28T15:51:05.358",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899910,1756396265367,"fUSD",-4141.4141,0.00041,6,"2025-08-28T15:51:05.367",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899911,1756396265378,"fUSD",-573.0,0.00041,10,"2025-08-28T15:51:05.378",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899912,1756396265388,"fUSD",-400.0,0.00041095,7,"2025-08-28T15:51:05.388",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899913,1756396265398,"fUSD",-400.0,0.00041095,7,"2025-08-28T15:51:05.398",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899914,1756396265407,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.407",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899915,1756396265417,"fUSD",-400.0,0.00041095,7,"2025-08-28T15:51:05.417",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899916,1756396265426,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.426",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899917,1756396265435,"fUSD",-400.0,0.00041095,7,"2025-08-28T15:51:05.435",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899918,1756396265444,"fUSD",-400.0,0.00041095,7,"2025-08-28T15:51:05.444",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899919,1756396265454,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.454",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899920,1756396265463,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.463",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899921,1756396265473,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.473",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899922,1756396265482,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.482",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899923,1756396265492,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.492",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899924,1756396265502,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.502",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899925,1756396265511,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.511",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899926,1756396265521,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.521",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899927,1756396265534,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.534",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899928,1756396265543,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.543",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899929,1756396265552,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.552",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899930,1756396265562,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.562",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899931,1756396265575,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.575",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899932,1756396265585,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.585",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899933,1756396265594,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.594",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899934,1756396265604,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.604",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899935,1756396265614,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.614",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899936,1756396265623,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.623",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899937,1756396265633,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.633",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899938,1756396265642,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.642",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899939,1756396265652,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.652",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899940,1756396265662,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.662",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899941,1756396265672,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.672",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899942,1756396265682,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.682",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899943,1756396265692,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.692",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899944,1756396265702,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.702",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899945,1756396265711,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.711",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899946,1756396265721,"fUSD",-597.41,0.00041095,120,"2025-08-28T15:51:05.721",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899947,1756396265730,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.730",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899948,1756396265739,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.739",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899949,1756396265749,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.749",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899950,1756396265758,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.758",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899951,1756396265770,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.770",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899952,1756396265780,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.780",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899953,1756396265789,"fUSD",-1183.29,0.00041095,120,"2025-08-28T15:51:05.789",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899954,1756396265798,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.798",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899955,1756396265808,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.808",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899956,1756396265821,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.821",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899957,1756396265830,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.830",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899958,1756396265839,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.839",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899959,1756396265849,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.849",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899960,1756396265859,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.859",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899961,1756396265869,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.869",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899962,1756396265879,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.879",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899963,1756396265890,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.890",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899964,1756396265899,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.899",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899965,1756396265910,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.910",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899966,1756396265919,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.919",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899967,1756396265929,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.929",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899968,1756396265939,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.939",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899969,1756396265947,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.947",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899970,1756396265957,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.957",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899971,1756396265967,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.967",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899972,1756396265976,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.976",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899973,1756396265985,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.985",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899974,1756396265994,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:05.994",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899975,1756396266004,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.004",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899976,1756396266015,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.015",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899977,1756396266025,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.025",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899978,1756396266035,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.035",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899979,1756396266044,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.044",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899980,1756396266055,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.055",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899981,1756396266064,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.064",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899982,1756396266074,"fUSD",-516.96,0.00041095,120,"2025-08-28T15:51:06.074",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899983,1756396266083,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.083",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899984,1756396266093,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.093",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899985,1756396266103,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.103",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899986,1756396266112,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.112",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899987,1756396266122,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.122",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899988,1756396266131,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.131",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899989,1756396266142,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.142",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899990,1756396266151,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.151",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899991,1756396266161,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.161",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899992,1756396266173,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.173",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899993,1756396266183,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.183",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899994,1756396266192,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.192",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899995,1756396266204,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.204",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899996,1756396266214,"fUSD",-400.0,0.00041095,120,"2025-08-28T15:51:06.214",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899997,1756396266223,"fUSD",-150.0,0.00041096,10,"2025-08-28T15:51:06.223",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899998,1756396266234,"fUSD",-195.66,0.00041096,120,"2025-08-28T15:51:06.234",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381899999,1756396266243,"fUSD",-197.67,0.00041096,2,"2025-08-28T15:51:06.243",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900000,1756396266253,"fUSD",-500.0,0.00041096,2,"2025-08-28T15:51:06.253",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900001,1756396266262,"fUSD",-720.0,0.00041096,2,"2025-08-28T15:51:06.262",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900002,1756396266271,"fUSD",-650.0,0.000411,2,"2025-08-28T15:51:06.271",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900003,1756396266280,"fUSD",-390.0,0.000411,2,"2025-08-28T15:51:06.280",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900004,1756396266290,"fUSD",-391.0,0.0004114,30,"2025-08-28T15:51:06.290",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900005,1756396266300,"fUSD",-152.0,0.00041182,3,"2025-08-28T15:51:06.300",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900006,1756396266310,"fUSD",-502.0451548,0.00041197,37,"2025-08-28T15:51:06.310",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900007,1756396266320,"fUSD",-778.0,0.000413,30,"2025-08-28T15:51:06.320",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900008,1756396266329,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.329",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900009,1756396266339,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.339",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900010,1756396266348,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.348",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900011,1756396266357,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.357",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900012,1756396266367,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.367",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900013,1756396266376,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.376",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900014,1756396266385,"fUSD",-494.74,0.00041369,120,"2025-08-28T15:51:06.385",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900015,1756396266396,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.396",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900016,1756396266405,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.405",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900017,1756396266415,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.415",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900018,1756396266425,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.425",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900019,1756396266434,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.434",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900020,1756396266443,"fUSD",-212.36,0.00041369,120,"2025-08-28T15:51:06.443",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900021,1756396266452,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.452",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900022,1756396266462,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.462",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900023,1756396266472,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.472",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900024,1756396266482,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.482",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900025,1756396266492,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.492",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900026,1756396266501,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.501",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900027,1756396266510,"fUSD",-290.2,0.00041369,120,"2025-08-28T15:51:06.510",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900028,1756396266519,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.519",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900029,1756396266529,"fUSD",-419.08,0.00041369,120,"2025-08-28T15:51:06.529",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900030,1756396266538,"fUSD",-413.16,0.00041369,120,"2025-08-28T15:51:06.538",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900031,1756396266547,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.547",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900032,1756396266557,"fUSD",-274.64,0.00041369,120,"2025-08-28T15:51:06.557",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900033,1756396266566,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.566",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900034,1756396266575,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.575",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900035,1756396266584,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.584",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900036,1756396266594,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.594",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900037,1756396266603,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.603",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900038,1756396266612,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.612",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900039,1756396266621,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.621",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900040,1756396266631,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.631",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900041,1756396266640,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.640",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900042,1756396266651,"fUSD",-597.41,0.00041369,120,"2025-08-28T15:51:06.651",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900043,1756396266660,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.660",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900044,1756396266704,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.704",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900045,1756396266714,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.714",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900046,1756396266723,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.723",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900047,1756396266733,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.733",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900048,1756396266742,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.742",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900049,1756396266752,"fUSD",-1183.29,0.00041369,120,"2025-08-28T15:51:06.752",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900050,1756396266762,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.762",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900051,1756396266771,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.771",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900052,1756396266780,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.780",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900053,1756396266790,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.790",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900054,1756396266799,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.799",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900055,1756396266807,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.807",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900056,1756396266822,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.822",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900057,1756396266831,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.831",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900058,1756396266841,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.841",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900059,1756396266851,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:06.851",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900060,1756396267068,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.068",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900061,1756396267078,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.078",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900062,1756396267088,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.088",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900063,1756396267097,"fUSD",-158.96,0.00041369,120,"2025-08-28T15:51:07.097",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900064,1756396267107,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.107",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900065,1756396267117,"fUSD",-255.6,0.00041369,120,"2025-08-28T15:51:07.117",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900066,1756396267127,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.127",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900067,1756396267137,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.137",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900068,1756396267147,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.147",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900069,1756396267157,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.157",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900070,1756396267166,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.166",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900071,1756396267176,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.176",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900072,1756396267185,"fUSD",-309.28,0.00041369,120,"2025-08-28T15:51:07.185",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900073,1756396267195,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.195",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900074,1756396267204,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.204",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900075,1756396267214,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.214",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900076,1756396267225,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.225",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900077,1756396267234,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.234",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900078,1756396267244,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.244",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900079,1756396267256,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.256",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900080,1756396267266,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.266",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900081,1756396267275,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.275",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900082,1756396267284,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.284",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900083,1756396267295,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.295",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900084,1756396267305,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.305",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900085,1756396267314,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.314",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900086,1756396267324,"fUSD",-179.94097002,0.00041369,120,"2025-08-28T15:51:07.324",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900087,1756396267334,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.334",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900088,1756396267343,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.343",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900089,1756396267352,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.352",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900090,1756396267361,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.361",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900091,1756396267370,"fUSD",-400.0,0.00041369,120,"2025-08-28T15:51:07.370",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900092,1756396267380,"fUSD",-500.0,0.0004137,2,"2025-08-28T15:51:07.380",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900093,1756396267390,"fUSD",-720.0,0.0004137,2,"2025-08-28T15:51:07.390",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900094,1756396267400,"fUSD",-1500.0,0.000414,120,"2025-08-28T15:51:07.400",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900095,1756396267409,"fUSD",-173.70299595,0.00041491,2,"2025-08-28T15:51:07.409",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900096,1756396267418,"fUSD",-150.0,0.00041534,30,"2025-08-28T15:51:07.418",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900097,1756396267428,"fUSD",-1136.88,0.00041558,120,"2025-08-28T15:51:07.428",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900098,1756396267437,"fUSD",-1136.88,0.00041558,120,"2025-08-28T15:51:07.437",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900099,1756396267447,"fUSD",-727.44,0.000416,14,"2025-08-28T15:51:07.447",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900100,1756396267456,"fUSD",-1173.8,0.000416,30,"2025-08-28T15:51:07.456",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900101,1756396267467,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.467",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900102,1756396267477,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.477",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900103,1756396267486,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.486",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900104,1756396267496,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.496",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900105,1756396267507,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.507",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900106,1756396267516,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.516",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900107,1756396267526,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.526",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900108,1756396267535,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.535",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900109,1756396267545,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.545",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900110,1756396267555,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.555",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900111,1756396267565,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.565",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900112,1756396267575,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.575",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900113,1756396267584,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.584",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900114,1756396267595,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.595",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900115,1756396267604,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.604",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900116,1756396267614,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.614",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900117,1756396267623,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.623",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900118,1756396267632,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.632",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900119,1756396267641,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.641",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900120,1756396267651,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.651",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900121,1756396267660,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.660",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900122,1756396267669,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.669",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900123,1756396267679,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.679",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900124,1756396267688,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.688",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900125,1756396267697,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.697",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900126,1756396267706,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.706",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900127,1756396267716,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.716",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900128,1756396267725,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.725",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900129,1756396267735,"fUSD",-597.41,0.00041643,120,"2025-08-28T15:51:07.735",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900130,1756396267745,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.745",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900131,1756396267757,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.757",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900132,1756396267766,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.766",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900133,1756396267776,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.776",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900134,1756396267786,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.786",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900135,1756396267795,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.795",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900136,1756396267805,"fUSD",-1183.29,0.00041643,120,"2025-08-28T15:51:07.805",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900137,1756396267817,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.817",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900138,1756396267827,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.827",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900139,1756396267836,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.836",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900140,1756396267846,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.846",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900141,1756396267855,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.855",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900142,1756396267864,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.864",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900143,1756396267874,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.874",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900144,1756396267885,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.885",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900145,1756396267895,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.895",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900146,1756396267905,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.905",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900147,1756396267914,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.914",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900148,1756396267923,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.923",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900149,1756396267933,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.933",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900150,1756396267942,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.942",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900151,1756396267952,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.952",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900152,1756396267961,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.961",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900153,1756396267971,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.971",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900154,1756396267980,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.980",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900155,1756396267989,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.989",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900156,1756396267999,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:07.999",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900157,1756396268015,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:08.015",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900158,1756396268024,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:08.024",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900159,1756396268034,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:08.034",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900160,1756396268043,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:08.043",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900161,1756396268053,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:08.053",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900162,1756396268063,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:08.063",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900163,1756396268072,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:08.072",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900164,1756396268082,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:08.082",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900165,1756396268092,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:08.092",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900166,1756396268101,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:08.101",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900167,1756396268111,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:08.111",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900168,1756396268121,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:08.121",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900169,1756396268130,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:08.130",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900170,1756396268140,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:08.140",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900171,1756396268149,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:08.149",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900172,1756396268158,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:08.158",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900173,1756396268167,"fUSD",-546.57491554,0.00041643,120,"2025-08-28T15:51:08.167",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900174,1756396268176,"fUSD",-400.0,0.00041643,120,"2025-08-28T15:51:08.176",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900175,1756396268186,"fUSD",-250.0,0.00041644,10,"2025-08-28T15:51:08.186",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900176,1756396268196,"fUSD",-500.0,0.00041644,2,"2025-08-28T15:51:08.196",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900177,1756396268205,"fUSD",-720.0,0.00041644,2,"2025-08-28T15:51:08.205",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900178,1756396268215,"fUSD",-4000.0,0.00041798,8,"2025-08-28T15:51:08.215",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900179,1756396268225,"fUSD",-212.0,0.00041885,90,"2025-08-28T15:51:08.225",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900180,1756396268235,"fUSD",-154.0,0.00041885,90,"2025-08-28T15:51:08.235",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900181,1756396268244,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.244",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900182,1756396268258,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.258",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900183,1756396268267,"fUSD",-384.2,0.00041917,120,"2025-08-28T15:51:08.267",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900184,1756396268276,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.276",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900185,1756396268285,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.285",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900186,1756396268295,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.295",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900187,1756396268304,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.304",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900188,1756396268314,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.314",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900189,1756396268323,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.323",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900190,1756396268333,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.333",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900191,1756396268343,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.343",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900192,1756396268352,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.352",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900193,1756396268362,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.362",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900194,1756396268372,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.372",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900195,1756396268382,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.382",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900196,1756396268392,"fUSD",-465.6,0.00041917,120,"2025-08-28T15:51:08.392",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900197,1756396268403,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.403",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900198,1756396268414,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.414",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900199,1756396268424,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.424",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900200,1756396268434,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.434",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900201,1756396268443,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.443",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900202,1756396268452,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.452",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900203,1756396268462,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.462",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900204,1756396268472,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.472",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900205,1756396268481,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.481",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900206,1756396268490,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.490",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900207,1756396268500,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.500",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900208,1756396268511,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.511",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900209,1756396268522,"fUSD",-597.41,0.00041917,120,"2025-08-28T15:51:08.522",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900210,1756396268531,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.531",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900211,1756396268541,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.541",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900212,1756396268551,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.551",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900213,1756396268560,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.560",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900214,1756396268569,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.569",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900215,1756396268578,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.578",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900216,1756396268588,"fUSD",-1183.29,0.00041917,120,"2025-08-28T15:51:08.588",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900217,1756396268597,"fUSD",-484.15,0.00041917,120,"2025-08-28T15:51:08.597",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900218,1756396268608,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.608",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900219,1756396268618,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.618",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900220,1756396268627,"fUSD",-461.1,0.00041917,120,"2025-08-28T15:51:08.627",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900221,1756396268636,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.636",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900222,1756396268645,"fUSD",-396.6,0.00041917,120,"2025-08-28T15:51:08.645",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900223,1756396268655,"fUSD",-384.55,0.00041917,120,"2025-08-28T15:51:08.655",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900224,1756396268665,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.665",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900225,1756396268675,"fUSD",-448.75,0.00041917,120,"2025-08-28T15:51:08.675",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900226,1756396268685,"fUSD",-392.15,0.00041917,120,"2025-08-28T15:51:08.685",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900227,1756396268695,"fUSD",-470.45,0.00041917,120,"2025-08-28T15:51:08.695",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900228,1756396268704,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.704",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900229,1756396268714,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.714",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900230,1756396268724,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.724",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900231,1756396268733,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.733",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900232,1756396268743,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.743",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900233,1756396268755,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.755",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900234,1756396268764,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.764",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900235,1756396268774,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.774",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900236,1756396268783,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.783",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900237,1756396268793,"fUSD",-373.25,0.00041917,120,"2025-08-28T15:51:08.793",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900238,1756396268802,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.802",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900239,1756396268811,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.811",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900240,1756396268824,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.824",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900241,1756396268834,"fUSD",-535.75,0.00041917,120,"2025-08-28T15:51:08.834",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900242,1756396268843,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.843",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900243,1756396268853,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.853",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900244,1756396268864,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.864",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900245,1756396268874,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.874",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900246,1756396268883,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.883",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900247,1756396268893,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.893",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900248,1756396268903,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.903",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900249,1756396268912,"fUSD",-518.45,0.00041917,120,"2025-08-28T15:51:08.912",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900250,1756396268921,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.921",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900251,1756396268931,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.931",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900252,1756396268940,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.940",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900253,1756396268949,"fUSD",-400.0,0.00041917,120,"2025-08-28T15:51:08.949",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900254,1756396268959,"fUSD",-500.0,0.00041918,2,"2025-08-28T15:51:08.959",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900255,1756396268968,"fUSD",-720.0,0.00041918,2,"2025-08-28T15:51:08.968",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900256,1756396268977,"fUSD",-200.0,0.00041982,120,"2025-08-28T15:51:08.977",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900257,1756396268987,"fUSD",-1136.88,0.00041999,120,"2025-08-28T15:51:08.987",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900258,1756396268996,"fUSD",-50000.0,0.00042,42,"2025-08-28T15:51:08.996",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900259,1756396269007,"fUSD",-50000.0,0.00042,52,"2025-08-28T15:51:09.007",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900260,1756396269017,"fUSD",-50000.0,0.00042,10,"2025-08-28T15:51:09.017",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900261,1756396269026,"fUSD",-500.0,0.00042,120,"2025-08-28T15:51:09.026",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900262,1756396269036,"fUSD",-4242.4242,0.00042,24,"2025-08-28T15:51:09.036",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900263,1756396269045,"fUSD",-874.0,0.00042,120,"2025-08-28T15:51:09.045",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900264,1756396269054,"fUSD",-853.15504479,0.00042,120,"2025-08-28T15:51:09.054",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900265,1756396269063,"fUSD",-502.0451548,0.00042155,39,"2025-08-28T15:51:09.063",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900266,1756396269072,"fUSD",-245.22753623,0.00042181,7,"2025-08-28T15:51:09.072",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900267,1756396269082,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.082",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900268,1756396269091,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.091",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900269,1756396269100,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.100",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900270,1756396269110,"fUSD",-361.85,0.00042191,120,"2025-08-28T15:51:09.110",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900271,1756396269119,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.119",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900272,1756396269128,"fUSD",-358.45,0.00042191,120,"2025-08-28T15:51:09.128",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900273,1756396269138,"fUSD",-451.5,0.00042191,120,"2025-08-28T15:51:09.138",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900274,1756396269147,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.147",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900275,1756396269157,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.157",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900276,1756396269166,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.166",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900277,1756396269176,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.176",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900278,1756396269185,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.185",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900279,1756396269195,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.195",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900280,1756396269204,"fUSD",-207.8,0.00042191,120,"2025-08-28T15:51:09.204",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900281,1756396269214,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.214",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900282,1756396269224,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.224",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900283,1756396269233,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.233",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900284,1756396269243,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.243",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900285,1756396269252,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.252",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900286,1756396269262,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.262",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900287,1756396269272,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.272",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900288,1756396269281,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.281",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900289,1756396269291,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.291",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900290,1756396269300,"fUSD",-450.65,0.00042191,120,"2025-08-28T15:51:09.300",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900291,1756396269310,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.310",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900292,1756396269319,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.319",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900293,1756396269329,"fUSD",-597.41,0.00042191,120,"2025-08-28T15:51:09.329",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900294,1756396269340,"fUSD",-288.6,0.00042191,120,"2025-08-28T15:51:09.340",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900295,1756396269349,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.349",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900296,1756396269359,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.359",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900297,1756396269368,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.368",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900298,1756396269377,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.377",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900299,1756396269386,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.386",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900300,1756396269396,"fUSD",-1183.29,0.00042191,120,"2025-08-28T15:51:09.396",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900301,1756396269406,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.406",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900302,1756396269415,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.415",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900303,1756396269425,"fUSD",-181.35,0.00042191,120,"2025-08-28T15:51:09.425",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900304,1756396269435,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.435",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900305,1756396269445,"fUSD",-154.3,0.00042191,120,"2025-08-28T15:51:09.445",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900306,1756396269455,"fUSD",-437.15,0.00042191,120,"2025-08-28T15:51:09.455",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900307,1756396269464,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.464",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900308,1756396269474,"fUSD",-255.45,0.00042191,120,"2025-08-28T15:51:09.474",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900309,1756396269484,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.484",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900310,1756396269493,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.493",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900311,1756396269503,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.503",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900312,1756396269513,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.513",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900313,1756396269522,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.522",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900314,1756396269532,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.532",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900315,1756396269541,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.541",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900316,1756396269551,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.551",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900317,1756396269561,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.561",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900318,1756396269571,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.571",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900319,1756396269580,"fUSD",-289.6,0.00042191,120,"2025-08-28T15:51:09.580",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900320,1756396269590,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.590",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900321,1756396269599,"fUSD",-288.9,0.00042191,120,"2025-08-28T15:51:09.599",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900322,1756396269608,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.608",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900323,1756396269618,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.618",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900324,1756396269628,"fUSD",-390.95,0.00042191,120,"2025-08-28T15:51:09.628",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900325,1756396269638,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.638",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900326,1756396269647,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.647",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900327,1756396269656,"fUSD",-400.0,0.00042191,120,"2025-08-28T15:51:09.656",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900328,1756396269666,"fUSD",-350.0,0.00042192,10,"2025-08-28T15:51:09.666",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900329,1756396269675,"fUSD",-500.0,0.00042192,2,"2025-08-28T15:51:09.675",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900330,1756396269685,"fUSD",-720.0,0.00042192,2,"2025-08-28T15:51:09.685",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900331,1756396269694,"fUSD",-150.0,0.00042369,120,"2025-08-28T15:51:09.694",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900332,1756396269704,"fUSD",-727.44,0.000424,14,"2025-08-28T15:51:09.704",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900333,1756396269714,"fUSD",-1173.8,0.000424,30,"2025-08-28T15:51:09.714",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900334,1756396269723,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.723",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900335,1756396269732,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.732",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900336,1756396269742,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.742",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900337,1756396269751,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.751",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900338,1756396269762,"fUSD",-419.7,0.00042465,120,"2025-08-28T15:51:09.762",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900339,1756396269772,"fUSD",-183.4,0.00042465,120,"2025-08-28T15:51:09.772",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900340,1756396269781,"fUSD",-450.1,0.00042465,120,"2025-08-28T15:51:09.781",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900341,1756396269791,"fUSD",-368.95,0.00042465,120,"2025-08-28T15:51:09.791",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900342,1756396269801,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.801",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900343,1756396269811,"fUSD",-158.6,0.00042465,120,"2025-08-28T15:51:09.811",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900344,1756396269824,"fUSD",-444.7,0.00042465,120,"2025-08-28T15:51:09.824",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900345,1756396269836,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.836",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900346,1756396269845,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.845",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900347,1756396269857,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.857",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900348,1756396269867,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.867",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900349,1756396269878,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.878",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900350,1756396269887,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.887",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900351,1756396269899,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.899",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900352,1756396269909,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.909",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900353,1756396269919,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.919",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900354,1756396269929,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.929",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900355,1756396269940,"fUSD",-597.41,0.00042465,120,"2025-08-28T15:51:09.940",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900356,1756396269950,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.950",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900357,1756396269961,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.961",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900358,1756396269971,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.971",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900359,1756396269980,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.980",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900360,1756396269991,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:09.991",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900361,1756396270001,"fUSD",-1183.29,0.00042465,120,"2025-08-28T15:51:10.001",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900362,1756396270012,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.012",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900363,1756396270021,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.021",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900364,1756396270031,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.031",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900365,1756396270042,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.042",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900366,1756396270051,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.051",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900367,1756396270061,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.061",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900368,1756396270071,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.071",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900369,1756396270080,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.080",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900370,1756396270090,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.090",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900371,1756396270099,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.099",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900372,1756396270109,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.109",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900373,1756396270119,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.119",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900374,1756396270129,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.129",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900375,1756396270139,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.139",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900376,1756396270149,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.149",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900377,1756396270158,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.158",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900378,1756396270167,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.167",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900379,1756396270177,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.177",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900380,1756396270187,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.187",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900381,1756396270196,"fUSD",-400.0,0.00042465,120,"2025-08-28T15:51:10.196",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900382,1756396270206,"fUSD",-500.0,0.00042466,2,"2025-08-28T15:51:10.206",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900383,1756396270215,"fUSD",-720.0,0.00042466,2,"2025-08-28T15:51:10.215",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900384,1756396270225,"fUSD",-1000.0,0.000425,2,"2025-08-28T15:51:10.225",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900385,1756396270235,"fUSD",-150.0,0.0004261,120,"2025-08-28T15:51:10.235",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900386,1756396270245,"fUSD",-1172.88,0.00042719,120,"2025-08-28T15:51:10.245",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900387,1756396270256,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.256",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900388,1756396270265,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.265",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900389,1756396270275,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.275",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900390,1756396270285,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.285",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900391,1756396270295,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.295",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900392,1756396270304,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.304",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900393,1756396270313,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.313",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900394,1756396270323,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.323",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900395,1756396270333,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.333",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900396,1756396270343,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.343",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900397,1756396270352,"fUSD",-489.56,0.00042739,120,"2025-08-28T15:51:10.352",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900398,1756396270362,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.362",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900399,1756396270372,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.372",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900400,1756396270382,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.382",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900401,1756396270391,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.391",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900402,1756396270401,"fUSD",-597.41,0.00042739,120,"2025-08-28T15:51:10.401",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900403,1756396270411,"fUSD",-283.3,0.00042739,120,"2025-08-28T15:51:10.411",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900404,1756396270420,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.420",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900405,1756396270429,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.429",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900406,1756396270439,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.439",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900407,1756396270448,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.448",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900408,1756396270458,"fUSD",-1183.29,0.00042739,120,"2025-08-28T15:51:10.458",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900409,1756396270468,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.468",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900410,1756396270478,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.478",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900411,1756396270487,"fUSD",-449.48,0.00042739,120,"2025-08-28T15:51:10.487",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900412,1756396270497,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.497",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900413,1756396270509,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.509",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900414,1756396270518,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.518",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900415,1756396270528,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.528",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900416,1756396270538,"fUSD",-428.28,0.00042739,120,"2025-08-28T15:51:10.538",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900417,1756396270548,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.548",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900418,1756396270558,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.558",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900419,1756396270568,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.568",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900420,1756396270579,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.579",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900421,1756396270588,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.588",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900422,1756396270600,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.600",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900423,1756396270610,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.610",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900424,1756396270620,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.620",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900425,1756396270630,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.630",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900426,1756396270639,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.639",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900427,1756396270649,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.649",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900428,1756396270659,"fUSD",-400.0,0.00042739,120,"2025-08-28T15:51:10.659",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900429,1756396270669,"fUSD",-450.0,0.0004274,10,"2025-08-28T15:51:10.669",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900430,1756396270679,"fUSD",-500.0,0.0004274,2,"2025-08-28T15:51:10.679",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900431,1756396270688,"fUSD",-720.0,0.0004274,2,"2025-08-28T15:51:10.688",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900432,1756396270698,"fUSD",-15000.0,0.000428,90,"2025-08-28T15:51:10.698",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900433,1756396270708,"fUSD",-822.65897759,0.00042801,30,"2025-08-28T15:51:10.708",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900434,1756396270717,"fUSD",-6241.9048239,0.00042803,60,"2025-08-28T15:51:10.717",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900435,1756396270727,"fUSD",-214.0,0.000429,2,"2025-08-28T15:51:10.727",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900436,1756396270737,"fUSD",-1600.0,0.000429,15,"2025-08-28T15:51:10.737",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900437,1756396270746,"fUSD",-21764.67,0.00042935,90,"2025-08-28T15:51:10.746",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900438,1756396270758,"fUSD",-500.0,0.00042937,3,"2025-08-28T15:51:10.758",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900439,1756396270768,"fUSD",-1221.0,0.0004298,14,"2025-08-28T15:51:10.768",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900440,1756396270778,"fUSD",-50000.0,0.00043,43,"2025-08-28T15:51:10.778",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900441,1756396270788,"fUSD",-50000.0,0.00043,53,"2025-08-28T15:51:10.788",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900442,1756396270797,"fUSD",-344.899999,0.00043,24,"2025-08-28T15:51:10.797",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900443,1756396270806,"fUSD",-10000.0,0.00043,120,"2025-08-28T15:51:10.806",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900444,1756396270817,"fUSD",-186.21,0.00043,120,"2025-08-28T15:51:10.817",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900445,1756396270827,"fUSD",-4343.4343,0.00043,3,"2025-08-28T15:51:10.827",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900446,1756396270838,"fUSD",-1274.13482302,0.00043,120,"2025-08-28T15:51:10.838",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900447,1756396270847,"fUSD",-310.08438352,0.00043,30,"2025-08-28T15:51:10.847",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900448,1756396270957,"fUSD",-2277.27499999,0.00043,30,"2025-08-28T15:51:10.957",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900450,1756396317882,"fUSD",499.9,0.00030136,120,"2025-08-28T15:51:57.882",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900454,1756396455752,"fUSD",1560.45587079,0.00030137,120,"2025-08-28T15:54:15.752",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900457,1756396467951,"fUSD",167.30514754,0.00030136,120,"2025-08-28T15:54:27.951",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900461,1756396480236,"fUSD",200.0,0.00030137,120,"2025-08-28T15:54:40.236",0.0003358,31.54,0.9900845761590257,2345416998.5613694]
[381900483,1756397178265,"fUSD",154.04,0.00013699,2,"2025-08-28T16:06:18.265",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900531,1756397431946,"fUSD",-550.0,0.00017998,2,"2025-08-28T16:10:31.946",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900532,1756397431956,"fUSD",-300.0,0.00017998,2,"2025-08-28T16:10:31.956",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900533,1756397431966,"fUSD",-300.0,0.00017998,2,"2025-08-28T16:10:31.966",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900534,1756397431975,"fUSD",-1200.0,0.00017998,2,"2025-08-28T16:10:31.975",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900535,1756397431985,"fUSD",-500.0,0.00017999,2,"2025-08-28T16:10:31.985",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900536,1756397431994,"fUSD",-500.0,0.00017999,2,"2025-08-28T16:10:31.994",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900537,1756397432003,"fUSD",-297.72842676,0.00017999,2,"2025-08-28T16:10:32.003",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900538,1756397432015,"fUSD",-65.30168419,0.00017999,2,"2025-08-28T16:10:32.015",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900539,1756397432026,"fUSD",-434.69831581,0.00017999,2,"2025-08-28T16:10:32.026",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900540,1756397432035,"fUSD",-260.80274277,0.00017999,2,"2025-08-28T16:10:32.035",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900541,1756397432044,"fUSD",-202.13574068,0.00017999,2,"2025-08-28T16:10:32.044",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900542,1756397432235,"fUSD",-359.25570131,0.00017999,2,"2025-08-28T16:10:32.235",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900543,1756397432245,"fUSD",-577.0066143,0.00017999,2,"2025-08-28T16:10:32.245",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900544,1756397432254,"fUSD",-32.92955483,0.00017999,2,"2025-08-28T16:10:32.254",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900545,1756397432306,"fUSD",-211.61029533,0.00019181,2,"2025-08-28T16:10:32.306",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900546,1756397432315,"fUSD",-100.52460253,0.00019592,2,"2025-08-28T16:10:32.315",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900547,1756397432327,"fUSD",-1099.47539747,0.00019592,2,"2025-08-28T16:10:32.327",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900548,1756397432336,"fUSD",-251.0,0.000198,2,"2025-08-28T16:10:32.336",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900549,1756397432346,"fUSD",-1433.74,0.000249,2,"2025-08-28T16:10:32.346",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900550,1756397432355,"fUSD",-150.99,0.000249,2,"2025-08-28T16:10:32.355",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900551,1756397432365,"fUSD",-370.11078236,0.000249,2,"2025-08-28T16:10:32.365",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900552,1756397432374,"fUSD",-1018.56,0.00026,2,"2025-08-28T16:10:32.374",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900553,1756397432384,"fUSD",-500.0,0.00026514,2,"2025-08-28T16:10:32.384",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900554,1756397432393,"fUSD",-500.0,0.00026514,2,"2025-08-28T16:10:32.393",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900555,1756397432403,"fUSD",-500.0,0.00026514,2,"2025-08-28T16:10:32.403",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900556,1756397432412,"fUSD",-371.50509089,0.00026514,2,"2025-08-28T16:10:32.412",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900557,1756397432422,"fUSD",-500.0,0.00026514,2,"2025-08-28T16:10:32.422",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900558,1756397432431,"fUSD",-500.0,0.00026514,2,"2025-08-28T16:10:32.431",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900559,1756397432441,"fUSD",-500.0,0.0002676,2,"2025-08-28T16:10:32.441",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900560,1756397432450,"fUSD",-531.3134,0.00027137,2,"2025-08-28T16:10:32.450",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900561,1756397432459,"fUSD",-343.1666302,0.000273,2,"2025-08-28T16:10:32.459",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900562,1756397432469,"fUSD",-154.04,0.00027397,2,"2025-08-28T16:10:32.469",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900563,1756397432478,"fUSD",-151.30999316,0.00027397,5,"2025-08-28T16:10:32.478",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900564,1756397432487,"fUSD",-500.0,0.00027533,5,"2025-08-28T16:10:32.487",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900565,1756397432497,"fUSD",-500.0,0.00027533,3,"2025-08-28T16:10:32.497",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900566,1756397432507,"fUSD",-501.21214153,0.00027533,5,"2025-08-28T16:10:32.507",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900567,1756397432517,"fUSD",-500.0,0.00027533,5,"2025-08-28T16:10:32.517",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900568,1756397432527,"fUSD",-500.0,0.00027763,5,"2025-08-28T16:10:32.527",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900569,1756397432536,"fUSD",-264.43987125,0.00027999,2,"2025-08-28T16:10:32.536",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900570,1756397432546,"fUSD",-225.37487686,0.00027999,2,"2025-08-28T16:10:32.546",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900571,1756397432556,"fUSD",-312.41865576,0.00027999,2,"2025-08-28T16:10:32.556",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900572,1756397432566,"fUSD",-161.26,0.00028,14,"2025-08-28T16:10:32.566",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900573,1756397432576,"fUSD",-181.906,0.00028,18,"2025-08-28T16:10:32.576",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900574,1756397432585,"fUSD",-1124.243,0.00028,18,"2025-08-28T16:10:32.585",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900575,1756397432595,"fUSD",-500.0,0.00029192,5,"2025-08-28T16:10:32.595",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900576,1756397432604,"fUSD",-514.17478768,0.00029192,5,"2025-08-28T16:10:32.604",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900577,1756397432614,"fUSD",-500.87000414,0.00029192,5,"2025-08-28T16:10:32.614",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900578,1756397432623,"fUSD",-500.69409659,0.0002976,5,"2025-08-28T16:10:32.623",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900579,1756397432632,"fUSD",-107.92465831,0.00029967,5,"2025-08-28T16:10:32.632",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900580,1756397432645,"fUSD",-393.01226904,0.00029967,5,"2025-08-28T16:10:32.645",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900581,1756397432655,"fUSD",-500.0,0.00029967,2,"2025-08-28T16:10:32.655",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900582,1756397432665,"fUSD",-159.55741954,0.00029967,5,"2025-08-28T16:10:32.665",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900583,1756397432675,"fUSD",-327.44063252,0.00029967,5,"2025-08-28T16:10:32.675",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900584,1756397432684,"fUSD",-500.70659059,0.00029967,5,"2025-08-28T16:10:32.684",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900585,1756397432694,"fUSD",-500.0,0.00029967,5,"2025-08-28T16:10:32.694",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900586,1756397432703,"fUSD",-500.0,0.00029967,5,"2025-08-28T16:10:32.703",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900587,1756397432713,"fUSD",-566.54497669,0.00029967,5,"2025-08-28T16:10:32.713",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900588,1756397432723,"fUSD",-1474.0,0.0003,10,"2025-08-28T16:10:32.723",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900589,1756397432732,"fUSD",-2500.0,0.00030005,7,"2025-08-28T16:10:32.732",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900590,1756397432742,"fUSD",-2500.0,0.00030014,7,"2025-08-28T16:10:32.742",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900591,1756397432752,"fUSD",-2500.0,0.00030023,7,"2025-08-28T16:10:32.752",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900592,1756397432764,"fUSD",-2500.0,0.00030031,7,"2025-08-28T16:10:32.764",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900593,1756397432774,"fUSD",-2500.0,0.0003004,7,"2025-08-28T16:10:32.774",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900594,1756397432784,"fUSD",-156.83373004,0.00030048,2,"2025-08-28T16:10:32.784",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900596,1756397432794,"fUSD",-2500.0,0.00030049,7,"2025-08-28T16:10:32.794",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900598,1756397432803,"fUSD",-26615.72996095,0.00030057,2,"2025-08-28T16:10:32.803",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900599,1756397432813,"fUSD",-2500.0,0.00030058,7,"2025-08-28T16:10:32.813",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900601,1756397432823,"fUSD",-2500.0,0.00030067,7,"2025-08-28T16:10:32.823",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900603,1756397432833,"fUSD",-2500.0,0.00030075,7,"2025-08-28T16:10:32.833",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900605,1756397432843,"fUSD",-2500.0,0.00030084,7,"2025-08-28T16:10:32.843",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900607,1756397432852,"fUSD",-2500.0,0.00030093,7,"2025-08-28T16:10:32.852",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900609,1756397432862,"fUSD",-2500.0,0.00030102,7,"2025-08-28T16:10:32.862",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900610,1756397432871,"fUSD",-2500.0,0.00030111,7,"2025-08-28T16:10:32.871",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900612,1756397432881,"fUSD",-2500.0,0.00030119,7,"2025-08-28T16:10:32.881",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900614,1756397432890,"fUSD",-2500.0,0.00030128,7,"2025-08-28T16:10:32.890",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900616,1756397432899,"fUSD",-2500.0,0.00030137,7,"2025-08-28T16:10:32.899",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900618,1756397432908,"fUSD",-2500.0,0.00030137,7,"2025-08-28T16:10:32.908",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900620,1756397432918,"fUSD",-370.11078236,0.00030857,15,"2025-08-28T16:10:32.918",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900622,1756397432928,"fUSD",-5000.0,0.00031566,2,"2025-08-28T16:10:32.928",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900624,1756397432937,"fUSD",-179.7,0.00031866,120,"2025-08-28T16:10:32.937",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900626,1756397432947,"fUSD",-8890.68,0.00032156,2,"2025-08-28T16:10:32.947",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900628,1756397432956,"fUSD",-150.0,0.00032307,120,"2025-08-28T16:10:32.956",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900630,1756397432965,"fUSD",-1433.0,0.00032367,2,"2025-08-28T16:10:32.965",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900632,1756397432975,"fUSD",-1000.0,0.00032516,2,"2025-08-28T16:10:32.975",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900634,1756397432984,"fUSD",-185.23,0.00032578,2,"2025-08-28T16:10:32.984",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900636,1756397432993,"fUSD",-150.0,0.00032689,120,"2025-08-28T16:10:32.993",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900638,1756397433003,"fUSD",-1433.0,0.00032701,2,"2025-08-28T16:10:33.003",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900640,1756397433015,"fUSD",-160.0,0.00032727,7,"2025-08-28T16:10:33.015",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900641,1756397433024,"fUSD",-1433.0,0.00033035,2,"2025-08-28T16:10:33.024",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900642,1756397433034,"fUSD",-1433.0,0.00033368,2,"2025-08-28T16:10:33.034",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900643,1756397433044,"fUSD",-441.06573826,0.00033368,2,"2025-08-28T16:10:33.044",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900644,1756397433053,"fUSD",-500.0,0.00033552,2,"2025-08-28T16:10:33.053",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900645,1756397433062,"fUSD",-500.0,0.00033552,2,"2025-08-28T16:10:33.062",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900646,1756397433071,"fUSD",-500.0,0.00033552,2,"2025-08-28T16:10:33.071",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900647,1756397433080,"fUSD",-500.0,0.00033552,2,"2025-08-28T16:10:33.080",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900648,1756397433090,"fUSD",-500.0,0.00033552,2,"2025-08-28T16:10:33.090",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900649,1756397433099,"fUSD",-500.0,0.00033552,2,"2025-08-28T16:10:33.099",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900650,1756397433109,"fUSD",-500.0,0.00033552,2,"2025-08-28T16:10:33.109",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900651,1756397433119,"fUSD",-500.0,0.00033552,2,"2025-08-28T16:10:33.119",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900652,1756397433134,"fUSD",-500.0,0.00033552,2,"2025-08-28T16:10:33.134",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900653,1756397433143,"fUSD",-500.0,0.00033552,2,"2025-08-28T16:10:33.143",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900654,1756397433153,"fUSD",-500.0,0.00033552,2,"2025-08-28T16:10:33.153",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900655,1756397433163,"fUSD",-157.37098226,0.00033552,2,"2025-08-28T16:10:33.163",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900656,1756397433176,"fUSD",-935.0,0.00033552,120,"2025-08-28T16:10:33.176",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900657,1756397433186,"fUSD",-1433.0,0.00033702,2,"2025-08-28T16:10:33.186",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900658,1756397433196,"fUSD",-153.0,0.00034029,30,"2025-08-28T16:10:33.196",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900659,1756397433207,"fUSD",-153.0,0.00034029,30,"2025-08-28T16:10:33.207",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900660,1756397433217,"fUSD",-153.0,0.00034029,30,"2025-08-28T16:10:33.217",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900661,1756397433227,"fUSD",-153.0,0.00034029,30,"2025-08-28T16:10:33.227",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900662,1756397433236,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.236",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900663,1756397433246,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.246",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900664,1756397433257,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.257",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900665,1756397433267,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.267",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900666,1756397433276,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.276",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900668,1756397433285,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.285",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900669,1756397433296,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.296",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900670,1756397433305,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.305",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900672,1756397433315,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.315",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900674,1756397433324,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.324",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900676,1756397433334,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.334",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900678,1756397433343,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.343",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900680,1756397433353,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.353",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900682,1756397433363,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.363",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900684,1756397433372,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.372",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900686,1756397433383,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.383",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900688,1756397433393,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.393",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900690,1756397433403,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.403",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900692,1756397433412,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.412",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900694,1756397433422,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.422",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900696,1756397433432,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.432",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900698,1756397433442,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.442",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900700,1756397433453,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.453",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900702,1756397433463,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.463",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900704,1756397433473,"fUSD",-153.0,0.0003403,30,"2025-08-28T16:10:33.473",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900706,1756397433484,"fUSD",-1433.0,0.00034036,2,"2025-08-28T16:10:33.484",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900708,1756397433494,"fUSD",-672.52,0.00034335,7,"2025-08-28T16:10:33.494",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900710,1756397433504,"fUSD",-1433.0,0.00034369,2,"2025-08-28T16:10:33.504",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900712,1756397433515,"fUSD",-204.0,0.00035,90,"2025-08-28T16:10:33.515",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900714,1756397433525,"fUSD",-2543.0,0.00035,120,"2025-08-28T16:10:33.525",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900716,1756397433535,"fUSD",-396.76451,0.00035888,30,"2025-08-28T16:10:33.535",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900718,1756397433545,"fUSD",-204.0,0.00036,120,"2025-08-28T16:10:33.545",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900720,1756397433555,"fUSD",-396.76451,0.00036088,30,"2025-08-28T16:10:33.555",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900722,1756397433565,"fUSD",-396.76451,0.00036288,30,"2025-08-28T16:10:33.565",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900724,1756397433575,"fUSD",-396.76451,0.00036488,30,"2025-08-28T16:10:33.575",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900726,1756397433585,"fUSD",-1000.0,0.0003658,2,"2025-08-28T16:10:33.585",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900728,1756397433595,"fUSD",-396.76451,0.00036688,30,"2025-08-28T16:10:33.595",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900730,1756397433605,"fUSD",-1322.5483,0.00036888,7,"2025-08-28T16:10:33.605",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900732,1756397433615,"fUSD",-396.76451,0.00036888,30,"2025-08-28T16:10:33.615",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900734,1756397433625,"fUSD",-2543.0,0.00037,120,"2025-08-28T16:10:33.625",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900736,1756397433636,"fUSD",-396.76451,0.00037088,30,"2025-08-28T16:10:33.636",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900737,1756397433646,"fUSD",-155.12985476,0.000372,120,"2025-08-28T16:10:33.646",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900738,1756397433656,"fUSD",-396.76451,0.00037288,30,"2025-08-28T16:10:33.656",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900739,1756397433667,"fUSD",-280.0,0.000374,30,"2025-08-28T16:10:33.667",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900740,1756397433677,"fUSD",-396.76451,0.00037488,30,"2025-08-28T16:10:33.677",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900741,1756397433687,"fUSD",-396.76451,0.00037688,30,"2025-08-28T16:10:33.687",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900742,1756397433697,"fUSD",-396.76451,0.00037888,30,"2025-08-28T16:10:33.697",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900743,1756397433707,"fUSD",-396.76451,0.00038088,30,"2025-08-28T16:10:33.707",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900744,1756397433720,"fUSD",-396.76451,0.00038288,30,"2025-08-28T16:10:33.720",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900745,1756397433731,"fUSD",-355.0,0.00038356,7,"2025-08-28T16:10:33.731",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900746,1756397433741,"fUSD",-236.14,0.00038356,7,"2025-08-28T16:10:33.741",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900747,1756397433751,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.751",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900748,1756397433762,"fUSD",-313.54,0.00038356,7,"2025-08-28T16:10:33.762",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900749,1756397433773,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.773",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900750,1756397433783,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.783",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900751,1756397433793,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.793",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900752,1756397433803,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.803",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900753,1756397433814,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.814",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900754,1756397433824,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.824",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900755,1756397433835,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.835",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900756,1756397433845,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.845",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900757,1756397433855,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.855",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900758,1756397433865,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.865",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900759,1756397433875,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.875",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900760,1756397433884,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.884",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900761,1756397433894,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.894",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900762,1756397433904,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.904",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900763,1756397433914,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.914",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900764,1756397433924,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.924",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900765,1756397433935,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.935",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900766,1756397433946,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.946",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900767,1756397433956,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.956",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900768,1756397433966,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:33.966",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900769,1756397433977,"fUSD",-500.0,0.00038356,7,"2025-08-28T16:10:33.977",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900770,1756397433987,"fUSD",-500.0,0.00038356,7,"2025-08-28T16:10:33.987",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900771,1756397433997,"fUSD",-500.0,0.00038356,7,"2025-08-28T16:10:33.997",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900772,1756397434007,"fUSD",-500.0,0.00038356,7,"2025-08-28T16:10:34.007",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900773,1756397434017,"fUSD",-500.0,0.00038356,7,"2025-08-28T16:10:34.017",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900774,1756397434027,"fUSD",-500.0,0.00038356,7,"2025-08-28T16:10:34.027",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900775,1756397434036,"fUSD",-500.0,0.00038356,7,"2025-08-28T16:10:34.036",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900776,1756397434046,"fUSD",-400.0,0.00038356,7,"2025-08-28T16:10:34.046",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900777,1756397434056,"fUSD",-396.76451,0.00038488,30,"2025-08-28T16:10:34.056",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900778,1756397434066,"fUSD",-763.0,0.00038629,5,"2025-08-28T16:10:34.066",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900779,1756397434076,"fUSD",-500.0,0.00038629,7,"2025-08-28T16:10:34.076",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900780,1756397434085,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.085",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900781,1756397434095,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.095",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900782,1756397434106,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.106",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900783,1756397434116,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.116",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900784,1756397434127,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.127",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900785,1756397434141,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.141",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900786,1756397434152,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.152",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900787,1756397434162,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.162",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900788,1756397434172,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.172",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900789,1756397434183,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.183",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900790,1756397434193,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.193",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900791,1756397434203,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.203",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900792,1756397434215,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.215",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900793,1756397434225,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.225",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900794,1756397434236,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.236",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900795,1756397434246,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.246",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900796,1756397434256,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.256",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900797,1756397434267,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.267",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900798,1756397434277,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.277",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900799,1756397434287,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.287",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900800,1756397434297,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.297",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900801,1756397434307,"fUSD",-400.0,0.0003863,7,"2025-08-28T16:10:34.307",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900802,1756397434317,"fUSD",-396.76451,0.00038688,30,"2025-08-28T16:10:34.317",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900803,1756397434327,"fUSD",-500.0,0.00038903,7,"2025-08-28T16:10:34.327",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900804,1756397434336,"fUSD",-400.0,0.00038904,7,"2025-08-28T16:10:34.336",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900805,1756397434346,"fUSD",-196.04,0.00038904,7,"2025-08-28T16:10:34.346",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900806,1756397434356,"fUSD",-400.0,0.00038904,7,"2025-08-28T16:10:34.356",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900807,1756397434366,"fUSD",-268.98,0.00038904,7,"2025-08-28T16:10:34.366",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900808,1756397434376,"fUSD",-400.0,0.00038904,7,"2025-08-28T16:10:34.376",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900809,1756397434387,"fUSD",-400.0,0.00038904,7,"2025-08-28T16:10:34.387",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900810,1756397434397,"fUSD",-400.0,0.00038904,7,"2025-08-28T16:10:34.397",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900811,1756397434407,"fUSD",-400.0,0.00038904,7,"2025-08-28T16:10:34.407",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900812,1756397434418,"fUSD",-361.38,0.00038904,7,"2025-08-28T16:10:34.418",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900813,1756397434427,"fUSD",-400.0,0.00038904,7,"2025-08-28T16:10:34.427",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900814,1756397434437,"fUSD",-391.83,0.00038904,7,"2025-08-28T16:10:34.437",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900815,1756397434447,"fUSD",-400.0,0.00038904,7,"2025-08-28T16:10:34.447",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900816,1756397434458,"fUSD",-400.0,0.00038904,7,"2025-08-28T16:10:34.458",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900817,1756397434468,"fUSD",-490.51,0.00038904,7,"2025-08-28T16:10:34.468",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900818,1756397434477,"fUSD",-301.87,0.00038904,7,"2025-08-28T16:10:34.477",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900819,1756397434487,"fUSD",-400.0,0.00038904,7,"2025-08-28T16:10:34.487",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900820,1756397434497,"fUSD",-400.0,0.00038904,7,"2025-08-28T16:10:34.497",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900821,1756397434508,"fUSD",-400.0,0.00038904,7,"2025-08-28T16:10:34.508",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900822,1756397434518,"fUSD",-400.0,0.00038904,7,"2025-08-28T16:10:34.518",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900823,1756397434527,"fUSD",-400.0,0.00038904,7,"2025-08-28T16:10:34.527",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900824,1756397434537,"fUSD",-400.0,0.00038904,7,"2025-08-28T16:10:34.537",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900825,1756397434546,"fUSD",-200.0,0.00038904,7,"2025-08-28T16:10:34.546",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900826,1756397434556,"fUSD",-2543.0,0.00039,120,"2025-08-28T16:10:34.556",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900827,1756397434567,"fUSD",-396.76451,0.00039088,30,"2025-08-28T16:10:34.567",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900828,1756397434577,"fUSD",-378.44,0.00039178,7,"2025-08-28T16:10:34.577",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900829,1756397434591,"fUSD",-289.12,0.00039178,7,"2025-08-28T16:10:34.591",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900830,1756397434602,"fUSD",-400.0,0.00039178,7,"2025-08-28T16:10:34.602",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900831,1756397434612,"fUSD",-154.26,0.00039178,7,"2025-08-28T16:10:34.612",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900832,1756397434623,"fUSD",-438.57,0.00039178,7,"2025-08-28T16:10:34.623",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900833,1756397434634,"fUSD",-88.38385257,0.00039178,7,"2025-08-28T16:10:34.634",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900834,1756397434761,"fUSD",-372.72614743,0.00039178,7,"2025-08-28T16:10:34.761",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900835,1756397434773,"fUSD",-219.57385257,0.00039178,7,"2025-08-28T16:10:34.773",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900836,1756397434983,"fUSD",-180.42614743,0.00039178,7,"2025-08-28T16:10:34.983",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900837,1756397434998,"fUSD",-173.41,0.00039178,7,"2025-08-28T16:10:34.998",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900838,1756397435009,"fUSD",-82.76396529,0.00039178,7,"2025-08-28T16:10:35.009",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900839,1756397435020,"fUSD",-71.31603471,0.00039178,7,"2025-08-28T16:10:35.020",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900840,1756397435030,"fUSD",-268.35088213,0.00039178,7,"2025-08-28T16:10:35.030",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900841,1756397435046,"fUSD",-131.64911787,0.00039178,7,"2025-08-28T16:10:35.046",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900842,1756397435055,"fUSD",-167.01,0.00039178,7,"2025-08-28T16:10:35.055",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900843,1756397435065,"fUSD",-400.0,0.00039178,7,"2025-08-28T16:10:35.065",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900844,1756397435074,"fUSD",-221.55,0.00039178,7,"2025-08-28T16:10:35.074",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900845,1756397435083,"fUSD",-400.0,0.00039178,7,"2025-08-28T16:10:35.083",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900846,1756397435092,"fUSD",-400.0,0.00039178,7,"2025-08-28T16:10:35.092",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900847,1756397435102,"fUSD",-500.0,0.000392,5,"2025-08-28T16:10:35.102",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900848,1756397435112,"fUSD",-500.0,0.0003928,5,"2025-08-28T16:10:35.112",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900849,1756397435122,"fUSD",-396.76451,0.00039288,30,"2025-08-28T16:10:35.122",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900850,1756397435134,"fUSD",-10.37154196,0.00039412,7,"2025-08-28T16:10:35.134",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900851,1756397435158,"fUSD",-489.62845804,0.00039412,7,"2025-08-28T16:10:35.158",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900852,1756397435169,"fUSD",-176.82,0.00039414,2,"2025-08-28T16:10:35.169",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900853,1756397435179,"fUSD",-173.87,0.00039414,2,"2025-08-28T16:10:35.179",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900854,1756397435189,"fUSD",-400.0,0.00039452,7,"2025-08-28T16:10:35.189",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900855,1756397435198,"fUSD",-268.82,0.00039452,7,"2025-08-28T16:10:35.198",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900856,1756397435208,"fUSD",-400.0,0.00039452,7,"2025-08-28T16:10:35.208",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900857,1756397435218,"fUSD",-400.0,0.00039452,7,"2025-08-28T16:10:35.218",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900858,1756397435228,"fUSD",-400.0,0.00039452,7,"2025-08-28T16:10:35.228",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900859,1756397435239,"fUSD",-400.0,0.00039452,7,"2025-08-28T16:10:35.239",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900860,1756397435249,"fUSD",-500.0,0.0003946,7,"2025-08-28T16:10:35.249",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900861,1756397435260,"fUSD",-396.76451,0.00039488,30,"2025-08-28T16:10:35.260",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900862,1756397435270,"fUSD",-396.76451,0.00039688,30,"2025-08-28T16:10:35.270",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900863,1756397435280,"fUSD",-400.0,0.00039726,7,"2025-08-28T16:10:35.280",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900864,1756397435288,"fUSD",-400.0,0.00039726,7,"2025-08-28T16:10:35.288",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900865,1756397435298,"fUSD",-400.0,0.00039726,7,"2025-08-28T16:10:35.298",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900866,1756397435307,"fUSD",-400.0,0.00039726,7,"2025-08-28T16:10:35.307",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900867,1756397435317,"fUSD",-400.0,0.00039726,7,"2025-08-28T16:10:35.317",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900868,1756397435326,"fUSD",-886.326387,0.00039828,5,"2025-08-28T16:10:35.326",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900869,1756397435335,"fUSD",-396.76451,0.00039888,30,"2025-08-28T16:10:35.335",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900870,1756397435345,"fUSD",-212.8282384,0.000399,2,"2025-08-28T16:10:35.345",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900871,1756397435354,"fUSD",-500.0,0.00039988,7,"2025-08-28T16:10:35.354",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900872,1756397435363,"fUSD",-252.76,0.00039999,7,"2025-08-28T16:10:35.363",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900873,1756397435373,"fUSD",-370.36,0.00039999,7,"2025-08-28T16:10:35.373",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900874,1756397435383,"fUSD",-336.34,0.00039999,7,"2025-08-28T16:10:35.383",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900875,1756397435392,"fUSD",-50000.0,0.0004,40,"2025-08-28T16:10:35.392",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900876,1756397435402,"fUSD",-50000.0,0.0004,50,"2025-08-28T16:10:35.402",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900877,1756397435411,"fUSD",-400.0,0.0004,7,"2025-08-28T16:10:35.411",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900878,1756397435420,"fUSD",-1000.0,0.0004,20,"2025-08-28T16:10:35.420",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900879,1756397435429,"fUSD",-400.0,0.0004,7,"2025-08-28T16:10:35.429",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900880,1756397435438,"fUSD",-400.0,0.0004,7,"2025-08-28T16:10:35.438",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900881,1756397435447,"fUSD",-400.0,0.0004,7,"2025-08-28T16:10:35.447",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900882,1756397435456,"fUSD",-400.0,0.0004,7,"2025-08-28T16:10:35.456",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900883,1756397435465,"fUSD",-589.6,0.0004,30,"2025-08-28T16:10:35.465",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900884,1756397435474,"fUSD",-609.54,0.00040009,30,"2025-08-28T16:10:35.474",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900885,1756397435484,"fUSD",-396.76451,0.00040088,30,"2025-08-28T16:10:35.484",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900886,1756397435493,"fUSD",-23959.9150149,0.00040201,3,"2025-08-28T16:10:35.493",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900887,1756397435502,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.502",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900888,1756397435512,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.512",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900889,1756397435520,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.520",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900890,1756397435529,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.529",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900891,1756397435538,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.538",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900892,1756397435547,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.547",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900893,1756397435556,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.556",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900894,1756397435565,"fUSD",-500.0,0.00040272,7,"2025-08-28T16:10:35.565",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900895,1756397435575,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.575",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900896,1756397435585,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.585",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900897,1756397435595,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.595",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900898,1756397435604,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.604",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900899,1756397435613,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.613",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900900,1756397435622,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.622",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900901,1756397435632,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.632",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900902,1756397435642,"fUSD",-230.44,0.00040272,7,"2025-08-28T16:10:35.642",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900903,1756397435651,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.651",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900904,1756397435660,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.660",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900905,1756397435670,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.670",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900906,1756397435679,"fUSD",-209.74,0.00040272,7,"2025-08-28T16:10:35.679",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900907,1756397435688,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.688",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900908,1756397435697,"fUSD",-400.0,0.00040272,7,"2025-08-28T16:10:35.697",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900909,1756397435708,"fUSD",-400.0,0.00040273,7,"2025-08-28T16:10:35.708",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900910,1756397435717,"fUSD",-400.0,0.00040273,7,"2025-08-28T16:10:35.717",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900911,1756397435727,"fUSD",-400.0,0.00040273,7,"2025-08-28T16:10:35.727",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900912,1756397435736,"fUSD",-400.0,0.00040273,7,"2025-08-28T16:10:35.736",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900913,1756397435746,"fUSD",-400.0,0.00040273,7,"2025-08-28T16:10:35.746",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900914,1756397435755,"fUSD",-396.76451,0.00040288,30,"2025-08-28T16:10:35.755",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900915,1756397435765,"fUSD",-396.76451,0.00040488,30,"2025-08-28T16:10:35.765",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900916,1756397435774,"fUSD",-400.0,0.00040546,7,"2025-08-28T16:10:35.774",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900917,1756397435784,"fUSD",-400.0,0.00040546,7,"2025-08-28T16:10:35.784",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900918,1756397435793,"fUSD",-400.0,0.00040546,7,"2025-08-28T16:10:35.793",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900919,1756397435803,"fUSD",-400.0,0.00040546,7,"2025-08-28T16:10:35.803",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900920,1756397435812,"fUSD",-400.0,0.00040546,7,"2025-08-28T16:10:35.812",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900921,1756397435822,"fUSD",-400.0,0.00040546,7,"2025-08-28T16:10:35.822",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900922,1756397435832,"fUSD",-400.0,0.00040546,7,"2025-08-28T16:10:35.832",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900923,1756397435841,"fUSD",-400.0,0.00040546,7,"2025-08-28T16:10:35.841",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900924,1756397435850,"fUSD",-400.0,0.00040546,7,"2025-08-28T16:10:35.850",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900925,1756397435859,"fUSD",-400.0,0.00040546,7,"2025-08-28T16:10:35.859",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900926,1756397435869,"fUSD",-500.0,0.00040546,7,"2025-08-28T16:10:35.869",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900927,1756397435878,"fUSD",-400.0,0.00040546,7,"2025-08-28T16:10:35.878",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900928,1756397435887,"fUSD",-400.0,0.00040546,7,"2025-08-28T16:10:35.887",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900929,1756397435896,"fUSD",-400.0,0.00040546,7,"2025-08-28T16:10:35.896",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900930,1756397435906,"fUSD",-400.0,0.00040546,7,"2025-08-28T16:10:35.906",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900931,1756397435915,"fUSD",-400.0,0.00040547,7,"2025-08-28T16:10:35.915",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900932,1756397435924,"fUSD",-400.0,0.00040547,7,"2025-08-28T16:10:35.924",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900933,1756397435934,"fUSD",-488.92,0.00040547,7,"2025-08-28T16:10:35.934",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900934,1756397435943,"fUSD",-400.0,0.00040547,7,"2025-08-28T16:10:35.943",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900935,1756397435952,"fUSD",-380.18754763,0.00040547,7,"2025-08-28T16:10:35.952",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900936,1756397435963,"fUSD",-1000.0,0.00040645,2,"2025-08-28T16:10:35.963",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900937,1756397435972,"fUSD",-396.76451,0.00040688,30,"2025-08-28T16:10:35.972",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900938,1756397435982,"fUSD",-4881.76467961,0.00040721,15,"2025-08-28T16:10:35.982",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900939,1756397435992,"fUSD",-370.11078236,0.00040786,36,"2025-08-28T16:10:35.992",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900940,1756397436001,"fUSD",-400.0,0.0004082,7,"2025-08-28T16:10:36.001",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900941,1756397436010,"fUSD",-400.0,0.0004082,7,"2025-08-28T16:10:36.010",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900942,1756397436019,"fUSD",-182.11,0.0004082,7,"2025-08-28T16:10:36.019",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900943,1756397436029,"fUSD",-409.75,0.0004082,7,"2025-08-28T16:10:36.029",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900944,1756397436039,"fUSD",-326.59,0.0004082,7,"2025-08-28T16:10:36.039",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900945,1756397436049,"fUSD",-400.0,0.0004082,7,"2025-08-28T16:10:36.049",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900946,1756397436059,"fUSD",-356.81,0.0004082,7,"2025-08-28T16:10:36.059",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900947,1756397436069,"fUSD",-299.49,0.0004082,7,"2025-08-28T16:10:36.069",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900948,1756397436078,"fUSD",-312.0,0.0004082,7,"2025-08-28T16:10:36.078",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900949,1756397436088,"fUSD",-400.0,0.0004082,7,"2025-08-28T16:10:36.088",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900950,1756397436097,"fUSD",-516.56,0.0004082,7,"2025-08-28T16:10:36.097",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900951,1756397436106,"fUSD",-400.0,0.0004082,7,"2025-08-28T16:10:36.106",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900952,1756397436115,"fUSD",-400.0,0.0004082,7,"2025-08-28T16:10:36.115",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900953,1756397436125,"fUSD",-400.0,0.0004082,7,"2025-08-28T16:10:36.125",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900954,1756397436136,"fUSD",-400.0,0.00040821,7,"2025-08-28T16:10:36.136",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900955,1756397436147,"fUSD",-258.25,0.00040821,7,"2025-08-28T16:10:36.147",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900956,1756397436158,"fUSD",-400.0,0.00040821,7,"2025-08-28T16:10:36.158",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900957,1756397436167,"fUSD",-396.76451,0.00040888,30,"2025-08-28T16:10:36.167",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900958,1756397436178,"fUSD",-3984.26089306,0.00040899,13,"2025-08-28T16:10:36.178",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900959,1756397436189,"fUSD",-161.2129946,0.00040899,15,"2025-08-28T16:10:36.189",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900960,1756397436200,"fUSD",-1000.0,0.000409,2,"2025-08-28T16:10:36.200",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900961,1756397436210,"fUSD",-400.0,0.00040989,7,"2025-08-28T16:10:36.210",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900962,1756397436221,"fUSD",-47919.8300298,0.0004099,3,"2025-08-28T16:10:36.221",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900963,1756397436231,"fUSD",-397.22942936,0.00040999,15,"2025-08-28T16:10:36.231",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900964,1756397436241,"fUSD",-400.0,0.00040999,7,"2025-08-28T16:10:36.241",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900965,1756397436250,"fUSD",-400.0,0.00040999,7,"2025-08-28T16:10:36.250",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900966,1756397436266,"fUSD",-400.0,0.00040999,7,"2025-08-28T16:10:36.266",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900967,1756397436275,"fUSD",-50000.0,0.00041,41,"2025-08-28T16:10:36.275",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900968,1756397436285,"fUSD",-50000.0,0.00041,51,"2025-08-28T16:10:36.285",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900969,1756397436296,"fUSD",-1000.0,0.00041,120,"2025-08-28T16:10:36.296",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900970,1756397436306,"fUSD",-159.0,0.00041,90,"2025-08-28T16:10:36.306",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900971,1756397436316,"fUSD",-2543.0,0.00041,120,"2025-08-28T16:10:36.316",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900972,1756397436326,"fUSD",-396.76451,0.00041088,30,"2025-08-28T16:10:36.326",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900973,1756397436336,"fUSD",-400.0,0.00041094,7,"2025-08-28T16:10:36.336",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900974,1756397436346,"fUSD",-400.0,0.00041094,7,"2025-08-28T16:10:36.346",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900975,1756397436356,"fUSD",-412.11,0.00041094,7,"2025-08-28T16:10:36.356",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900976,1756397436366,"fUSD",-428.25,0.00041094,7,"2025-08-28T16:10:36.366",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900977,1756397436376,"fUSD",-400.0,0.00041094,7,"2025-08-28T16:10:36.376",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900978,1756397436385,"fUSD",-345.97,0.00041094,7,"2025-08-28T16:10:36.385",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900979,1756397436394,"fUSD",-181.91,0.00041095,120,"2025-08-28T16:10:36.394",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900980,1756397436403,"fUSD",-400.0,0.00041095,120,"2025-08-28T16:10:36.403",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900981,1756397436412,"fUSD",-154.04,0.00041096,2,"2025-08-28T16:10:36.412",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900982,1756397436421,"fUSD",-1200.0,0.000411,2,"2025-08-28T16:10:36.421",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900983,1756397436431,"fUSD",-532.0,0.000411,2,"2025-08-28T16:10:36.431",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900984,1756397436439,"fUSD",-391.0,0.0004114,30,"2025-08-28T16:10:36.439",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900985,1756397436452,"fUSD",-23959.9150149,0.00041152,3,"2025-08-28T16:10:36.452",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900986,1756397436461,"fUSD",-150.0,0.00041162,120,"2025-08-28T16:10:36.461",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900987,1756397436470,"fUSD",-200.0,0.0004122,120,"2025-08-28T16:10:36.470",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900988,1756397436479,"fUSD",-400.0,0.00041263,120,"2025-08-28T16:10:36.479",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900989,1756397436489,"fUSD",-400.0,0.00041273,120,"2025-08-28T16:10:36.489",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900990,1756397436498,"fUSD",-328.21,0.00041273,120,"2025-08-28T16:10:36.498",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900991,1756397436507,"fUSD",-400.0,0.00041273,120,"2025-08-28T16:10:36.507",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900992,1756397436516,"fUSD",-396.76451,0.00041288,30,"2025-08-28T16:10:36.516",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900993,1756397436525,"fUSD",-400.0,0.00041368,120,"2025-08-28T16:10:36.525",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900994,1756397436535,"fUSD",-400.0,0.00041368,120,"2025-08-28T16:10:36.535",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900995,1756397436544,"fUSD",-500.0,0.00041368,120,"2025-08-28T16:10:36.544",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900996,1756397436555,"fUSD",-400.0,0.00041368,120,"2025-08-28T16:10:36.555",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900997,1756397436566,"fUSD",-400.0,0.00041369,120,"2025-08-28T16:10:36.566",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900998,1756397436575,"fUSD",-396.76451,0.00041488,30,"2025-08-28T16:10:36.575",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381900999,1756397436585,"fUSD",-453.1,0.00041537,120,"2025-08-28T16:10:36.585",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901000,1756397436595,"fUSD",-400.0,0.00041547,120,"2025-08-28T16:10:36.595",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901001,1756397436605,"fUSD",-400.0,0.00041547,120,"2025-08-28T16:10:36.605",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901002,1756397436614,"fUSD",-237.25,0.00041642,120,"2025-08-28T16:10:36.614",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901003,1756397436623,"fUSD",-309.91,0.00041642,120,"2025-08-28T16:10:36.623",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901004,1756397436633,"fUSD",-400.0,0.00041642,120,"2025-08-28T16:10:36.633",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901005,1756397436643,"fUSD",-400.0,0.00041643,120,"2025-08-28T16:10:36.643",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901006,1756397436654,"fUSD",-396.76451,0.00041688,30,"2025-08-28T16:10:36.654",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901007,1756397436664,"fUSD",-254.25773,0.0004176,10,"2025-08-28T16:10:36.664",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901008,1756397436674,"fUSD",-227.13800804,0.00041779,17,"2025-08-28T16:10:36.674",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901009,1756397436683,"fUSD",-181.11922385,0.0004179,5,"2025-08-28T16:10:36.683",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901010,1756397436692,"fUSD",-400.0,0.00041821,120,"2025-08-28T16:10:36.692",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901011,1756397436701,"fUSD",-187.9,0.00041821,120,"2025-08-28T16:10:36.701",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901012,1756397436711,"fUSD",-23959.9150149,0.0004186,3,"2025-08-28T16:10:36.711",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901013,1756397436721,"fUSD",-34865.3247628,0.0004186,3,"2025-08-28T16:10:36.721",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901014,1756397436731,"fUSD",-23959.9150149,0.00041869,3,"2025-08-28T16:10:36.731",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901015,1756397436741,"fUSD",-87163.311907,0.00041869,3,"2025-08-28T16:10:36.741",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901016,1756397436751,"fUSD",-150.0,0.00041873,10,"2025-08-28T16:10:36.751",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901017,1756397436760,"fUSD",-95839.6600596,0.0004188,3,"2025-08-28T16:10:36.760",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901018,1756397436770,"fUSD",-104595.974288,0.0004188,3,"2025-08-28T16:10:36.770",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901019,1756397436779,"fUSD",-396.76451,0.00041888,30,"2025-08-28T16:10:36.779",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901020,1756397436789,"fUSD",-126955.92849234,0.0004189,2,"2025-08-28T16:10:36.789",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901021,1756397436803,"fUSD",-1882.49638822,0.0004189,2,"2025-08-28T16:10:36.803",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901022,1756397436818,"fUSD",-2829.14664794,0.0004189,2,"2025-08-28T16:10:36.818",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901023,1756397436832,"fUSD",-500.0,0.00027999,2,"2025-08-28T16:10:36.832",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901024,1756397436843,"fUSD",-8359.17145165,0.0004189,2,"2025-08-28T16:10:36.843",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901025,1756397436854,"fUSD",-1377.81570734,0.0004189,2,"2025-08-28T16:10:36.854",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901026,1756397436865,"fUSD",-1182.29582589,0.0004189,2,"2025-08-28T16:10:36.865",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901027,1756397436876,"fUSD",-2927.46304358,0.0004189,2,"2025-08-28T16:10:36.876",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901029,1756397437818,"fUSD",-4881.76467959,0.00041296,15,"2025-08-28T16:10:37.818",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901030,1756397437829,"fUSD",-151.0,0.00041879,30,"2025-08-28T16:10:37.829",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901031,1756397437838,"fUSD",-2439.55202286,0.0004189,2,"2025-08-28T16:10:37.838",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901032,1756397437848,"fUSD",-840.14185856,0.0004189,2,"2025-08-28T16:10:37.848",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901033,1756397437859,"fUSD",-2021.58959784,0.0004189,2,"2025-08-28T16:10:37.859",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901034,1756397438208,"fUSD",-8937.51464379,0.0004189,2,"2025-08-28T16:10:38.208",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901233,1756397440084,"fUSD",-4881.76467959,0.00041872,15,"2025-08-28T16:10:40.084",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901236,1756397440094,"fUSD",-30951.67241999,0.0004189,2,"2025-08-28T16:10:40.094",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901239,1756397440106,"fUSD",-151.0,0.0004189,120,"2025-08-28T16:10:40.106",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901242,1756397440115,"fUSD",-151.0,0.0004189,120,"2025-08-28T16:10:40.115",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901244,1756397440125,"fUSD",-417.18,0.00041916,120,"2025-08-28T16:10:40.125",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901246,1756397440137,"fUSD",-400.0,0.00041917,120,"2025-08-28T16:10:40.137",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901248,1756397440147,"fUSD",-8065.73482162,0.00041949,3,"2025-08-28T16:10:40.147",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901250,1756397440160,"fUSD",-15894.18019328,0.00041949,3,"2025-08-28T16:10:40.160",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901252,1756397440170,"fUSD",-17432.6623814,0.00041949,3,"2025-08-28T16:10:40.170",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901254,1756397440180,"fUSD",-17432.6623814,0.0004196,3,"2025-08-28T16:10:40.180",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901259,1756397440219,"fUSD",-151.73,0.0004196,2,"2025-08-28T16:10:40.219",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901261,1756397440228,"fUSD",-212.15323751,0.0004196,7,"2025-08-28T16:10:40.228",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901263,1756397440238,"fUSD",-23959.9150149,0.00041969,3,"2025-08-28T16:10:40.238",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901265,1756397440248,"fUSD",-1275.1588947,0.00041969,3,"2025-08-28T16:10:40.248",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901267,1756397440259,"fUSD",-2926.31470998,0.00041969,3,"2025-08-28T16:10:40.259",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901545,1756397442932,"fUSD",-5000.0,0.0004179,2,"2025-08-28T16:10:42.932",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901548,1756397442941,"fUSD",-6265.0,0.00041969,3,"2025-08-28T16:10:42.941",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901559,1756397442988,"fUSD",-6798.45765574,0.00041969,3,"2025-08-28T16:10:42.988",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901573,1756397443050,"fUSD",-1939.94716773,0.00041969,3,"2025-08-28T16:10:43.050",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901893,1756397446113,"fUSD",-255.09937015,0.00035,120,"2025-08-28T16:10:46.113",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901895,1756397446123,"fUSD",-1578.02083785,0.00041969,3,"2025-08-28T16:10:46.123",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901902,1756397446191,"fUSD",-4741.326387,0.00041969,3,"2025-08-28T16:10:46.191",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901904,1756397446203,"fUSD",-1500.0,0.00041969,3,"2025-08-28T16:10:46.203",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381901910,1756397446255,"fUSD",-717.233184,0.00041969,3,"2025-08-28T16:10:46.255",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904533,1756398063890,"fUSD",303.0001,1.37e-05,2,"2025-08-28T16:21:03.890",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904534,1756398134703,"fUSD",154.04,0.00013699,2,"2025-08-28T16:22:14.703",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904536,1756398354212,"fUSD",-10222.02898099,0.000175,2,"2025-08-28T16:25:54.212",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904537,1756398354236,"fUSD",-78609.97101901,0.00018,2,"2025-08-28T16:25:54.236",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904538,1756398372548,"fUSD",-300.0,0.00017999,2,"2025-08-28T16:26:12.548",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904539,1756398372575,"fUSD",-88476.5,0.00018,2,"2025-08-28T16:26:12.575",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904540,1756398391231,"fUSD",-63808.5,0.00018,2,"2025-08-28T16:26:31.231",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904541,1756398417791,"fUSD",-157.7624138,0.00017999,2,"2025-08-28T16:26:57.791",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904542,1756398417814,"fUSD",-256.54180622,0.00017999,2,"2025-08-28T16:26:57.814",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904543,1756398417838,"fUSD",-500.0,0.00017999,2,"2025-08-28T16:26:57.838",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904544,1756398417862,"fUSD",-212.90592773,0.00017999,2,"2025-08-28T16:26:57.862",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904545,1756398417886,"fUSD",-251.58084759,0.00017999,2,"2025-08-28T16:26:57.886",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904546,1756398417911,"fUSD",-1198.70900466,0.00018,2,"2025-08-28T16:26:57.911",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904556,1756398630371,"fUSD",250.0,0.00015,2,"2025-08-28T16:30:30.371",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904566,1756398632019,"fUSD",-328.66472855,0.000177,2,"2025-08-28T16:30:32.019",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904567,1756398632177,"fUSD",-609.45777321,0.000177,2,"2025-08-28T16:30:32.177",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904568,1756398632190,"fUSD",-117.51749824,0.000177,2,"2025-08-28T16:30:32.190",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904569,1756398632199,"fUSD",-299.3750435,0.00017799,2,"2025-08-28T16:30:32.199",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904570,1756398632209,"fUSD",-1200.0,0.00017899,2,"2025-08-28T16:30:32.209",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904571,1756398632218,"fUSD",-300.0,0.00017899,2,"2025-08-28T16:30:32.218",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904572,1756398632227,"fUSD",-363.64285576,0.000179,2,"2025-08-28T16:30:32.227",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904573,1756398632236,"fUSD",-6932.68695701,0.000179,2,"2025-08-28T16:30:32.236",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904574,1756398632245,"fUSD",-169.49754188,0.000179,2,"2025-08-28T16:30:32.245",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904575,1756398632255,"fUSD",-199.81797761,0.000179,2,"2025-08-28T16:30:32.255",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904576,1756398632264,"fUSD",-1000.0,0.00017949,3,"2025-08-28T16:30:32.264",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904577,1756398632274,"fUSD",-525.14396109,0.00017973,2,"2025-08-28T16:30:32.274",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904578,1756398632284,"fUSD",-500.0,0.00017973,2,"2025-08-28T16:30:32.284",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904579,1756398632293,"fUSD",-500.0,0.00017973,2,"2025-08-28T16:30:32.293",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904580,1756398632303,"fUSD",-500.0,0.00017973,2,"2025-08-28T16:30:32.303",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904581,1756398632313,"fUSD",-371.50509089,0.00017973,2,"2025-08-28T16:30:32.313",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904582,1756398632322,"fUSD",-500.0,0.00017973,2,"2025-08-28T16:30:32.322",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904583,1756398632331,"fUSD",-500.0,0.00017973,2,"2025-08-28T16:30:32.331",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904584,1756398632340,"fUSD",-500.0,0.00017973,2,"2025-08-28T16:30:32.340",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904585,1756398632349,"fUSD",-201.31479688,0.0001799,2,"2025-08-28T16:30:32.349",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904586,1756398632358,"fUSD",-550.0,0.00017999,2,"2025-08-28T16:30:32.358",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904587,1756398632367,"fUSD",-11945.34470278,0.00018,2,"2025-08-28T16:30:32.367",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904588,1756398632384,"fUSD",-14419.28395673,0.00018,2,"2025-08-28T16:30:32.384",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904589,1756398632400,"fUSD",-8205.34449004,0.00018,2,"2025-08-28T16:30:32.400",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904590,1756398632412,"fUSD",-1759.24015614,0.00018,2,"2025-08-28T16:30:32.412",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904591,1756398632424,"fUSD",-480.46360534,0.00018,2,"2025-08-28T16:30:32.424",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904592,1756398632439,"fUSD",-1772.89613506,0.00018,2,"2025-08-28T16:30:32.439",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904618,1756398637971,"fUSD",-4819.87818173,0.00018,2,"2025-08-28T16:30:37.971",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904619,1756398638079,"fUSD",-329210.83749088,0.00018,2,"2025-08-28T16:30:38.079",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904620,1756398638089,"fUSD",-618445.97646321,0.00018,2,"2025-08-28T16:30:38.089",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904621,1756398638186,"fUSD",-3038807.046829,0.00018,2,"2025-08-28T16:30:38.186",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904622,1756398638199,"fUSD",-278.4480641,0.00018,2,"2025-08-28T16:30:38.199",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904623,1756398638241,"fUSD",-471.20000252,0.00018,2,"2025-08-28T16:30:38.241",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904666,1756398639981,"fUSD",-59171.25912555,0.00018,2,"2025-08-28T16:30:39.981",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904667,1756398640192,"fUSD",-1123.25681706,0.00018,2,"2025-08-28T16:30:40.192",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904668,1756398640412,"fUSD",-0.06695213,0.00018,2,"2025-08-28T16:30:40.412",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904669,1756398640424,"fUSD",-989.91387674,0.00018,2,"2025-08-28T16:30:40.424",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904679,1756398643027,"fUSD",-4999.69221879,0.00018,2,"2025-08-28T16:30:43.027",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904680,1756398643084,"fUSD",-362.298,0.00018,2,"2025-08-28T16:30:43.084",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904693,1756398646236,"fUSD",-1187.5330515,0.00018,2,"2025-08-28T16:30:46.236",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381904694,1756398646290,"fUSD",-4802.91956223,0.00018,2,"2025-08-28T16:30:46.290",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905684,1756399074982,"fUSD",728.4413234,0.0003013,120,"2025-08-28T16:37:54.982",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905686,1756399366848,"fUSD",154.05,0.00013699,2,"2025-08-28T16:42:46.848",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905687,1756399367127,"fUSD",150.0,0.00014199,3,"2025-08-28T16:42:47.127",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905690,1756399832135,"fUSD",-482.14554756,0.00017692,2,"2025-08-28T16:50:32.135",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905692,1756399832242,"fUSD",-332.25863215,0.00017692,2,"2025-08-28T16:50:32.242",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905693,1756399832252,"fUSD",-276.52,0.00017799,2,"2025-08-28T16:50:32.252",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905694,1756399832262,"fUSD",-500.0,0.00017807,2,"2025-08-28T16:50:32.262",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905695,1756399832271,"fUSD",-470.00688952,0.00017807,2,"2025-08-28T16:50:32.271",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905696,1756399832296,"fUSD",-106.98268206,0.00017807,2,"2025-08-28T16:50:32.296",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905697,1756399832306,"fUSD",-258.91122573,0.00017829,2,"2025-08-28T16:50:32.306",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905698,1756399832315,"fUSD",-174.18415585,0.00017829,2,"2025-08-28T16:50:32.315",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905699,1756399832325,"fUSD",-178.04615272,0.00017829,2,"2025-08-28T16:50:32.325",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905700,1756399832334,"fUSD",-500.0,0.00017829,2,"2025-08-28T16:50:32.334",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905701,1756399832343,"fUSD",-1044.63103364,0.00017829,2,"2025-08-28T16:50:32.343",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905702,1756399832355,"fUSD",-155.36896636,0.00017829,2,"2025-08-28T16:50:32.355",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905703,1756399832364,"fUSD",-300.0,0.00017829,2,"2025-08-28T16:50:32.364",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905704,1756399832373,"fUSD",-13675.66425486,0.0001783,2,"2025-08-28T16:50:32.373",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905705,1756399832384,"fUSD",-6438.29317659,0.0001783,2,"2025-08-28T16:50:32.384",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905706,1756399832396,"fUSD",-474.36861076,0.0001783,2,"2025-08-28T16:50:32.396",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905707,1756399832406,"fUSD",-199.8179776,0.000179,2,"2025-08-28T16:50:32.406",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905708,1756399832416,"fUSD",-6239.41826139,0.000179,2,"2025-08-28T16:50:32.416",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905709,1756399832428,"fUSD",-173.81726273,0.000179,2,"2025-08-28T16:50:32.428",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905711,1756399832438,"fUSD",-500.0,0.00017973,2,"2025-08-28T16:50:32.438",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905713,1756399832447,"fUSD",-501.21214153,0.00017973,2,"2025-08-28T16:50:32.447",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905715,1756399832457,"fUSD",-500.0,0.00017973,2,"2025-08-28T16:50:32.457",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905717,1756399832466,"fUSD",-514.17478768,0.00017973,2,"2025-08-28T16:50:32.466",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905719,1756399832475,"fUSD",-500.87000414,0.00017973,2,"2025-08-28T16:50:32.475",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905720,1756399832484,"fUSD",-500.0,0.00017973,2,"2025-08-28T16:50:32.484",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905721,1756399832493,"fUSD",-500.0,0.00017973,2,"2025-08-28T16:50:32.493",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905722,1756399832502,"fUSD",-343.1666302,0.00017973,2,"2025-08-28T16:50:32.502",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905723,1756399832511,"fUSD",-500.0,0.00017973,2,"2025-08-28T16:50:32.511",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905724,1756399832519,"fUSD",-500.0,0.00017973,2,"2025-08-28T16:50:32.519",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905725,1756399832529,"fUSD",-500.69409659,0.00017973,2,"2025-08-28T16:50:32.529",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905726,1756399832538,"fUSD",-157.79468816,0.00017982,2,"2025-08-28T16:50:32.538",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905727,1756399832548,"fUSD",-910.466,0.00018,2,"2025-08-28T16:50:32.548",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905728,1756399832557,"fUSD",-72645.41374202,0.00018,2,"2025-08-28T16:50:32.557",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905799,1756399838166,"fUSD",-1840.14483742,0.00018,2,"2025-08-28T16:50:38.166",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905800,1756399838321,"fUSD",-1682.2401957,0.00018,2,"2025-08-28T16:50:38.321",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905801,1756399838333,"fUSD",-333.794745,0.00018,2,"2025-08-28T16:50:38.333",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905802,1756399838428,"fUSD",-1000.0,0.00018,2,"2025-08-28T16:50:38.428",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905982,1756399840307,"fUSD",-21679.9412819,0.00018,2,"2025-08-28T16:50:40.307",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905989,1756399840363,"fUSD",-422.674504,0.00018,2,"2025-08-28T16:50:40.363",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905995,1756399840415,"fUSD",-1238.03220336,0.00018,2,"2025-08-28T16:50:40.415",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381905998,1756399840426,"fUSD",-89540.9325358,0.00018,2,"2025-08-28T16:50:40.426",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906277,1756399843190,"fUSD",-57944.76227186,0.00018,2,"2025-08-28T16:50:43.190",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906279,1756399843200,"fUSD",-172718.23772664,0.00018,2,"2025-08-28T16:50:43.200",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906290,1756399843296,"fUSD",-2970.63,0.00018,2,"2025-08-28T16:50:43.296",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906323,1756399843585,"fUSD",-2607.96289345,0.00018,2,"2025-08-28T16:50:43.585",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906536,1756399846147,"fUSD",-1539.82023075,0.00018,2,"2025-08-28T16:50:46.147",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906538,1756399846159,"fUSD",-906.32327898,0.00018,2,"2025-08-28T16:50:46.159",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906546,1756399846264,"fUSD",-495.337008,0.00018,2,"2025-08-28T16:50:46.264",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906547,1756399846370,"fUSD",-1277.1924786,0.00018,2,"2025-08-28T16:50:46.370",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906548,1756399846381,"fUSD",-7855.10725958,0.00018,2,"2025-08-28T16:50:46.381",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906549,1756399846391,"fUSD",-254.15079923,0.00018,2,"2025-08-28T16:50:46.391",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906550,1756399846401,"fUSD",-1413.9654947,0.00018,2,"2025-08-28T16:50:46.401",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906551,1756399846410,"fUSD",-2951.47854649,0.00018,2,"2025-08-28T16:50:46.410",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906552,1756399846422,"fUSD",-1157.23712351,0.00018,2,"2025-08-28T16:50:46.422",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906553,1756399846432,"fUSD",-249.5113265,0.00018109,2,"2025-08-28T16:50:46.432",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906554,1756399846472,"fUSD",-352.1414592,0.00018109,2,"2025-08-28T16:50:46.472",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906555,1756399846482,"fUSD",-2479.59,0.00018465,2,"2025-08-28T16:50:46.482",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906556,1756399846492,"fUSD",-237.96,0.00018567,2,"2025-08-28T16:50:46.492",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906557,1756399846501,"fUSD",-200.0,0.00018666,2,"2025-08-28T16:50:46.501",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906558,1756399846512,"fUSD",-638.76,0.00019266,2,"2025-08-28T16:50:46.512",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906559,1756399846522,"fUSD",-288.43,0.00019287,2,"2025-08-28T16:50:46.522",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906560,1756399846532,"fUSD",-251.0,0.00019355,2,"2025-08-28T16:50:46.532",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906561,1756399846542,"fUSD",-13925.05506615,0.00019403,2,"2025-08-28T16:50:46.542",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906574,1756400040443,"fUSD",178.42,0.00025166,120,"2025-08-28T16:54:00.443",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906575,1756400040646,"fUSD",178.42,0.00028312,120,"2025-08-28T16:54:00.646",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906576,1756400424323,"fUSD",154.05,0.00013699,2,"2025-08-28T17:00:24.323",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906579,1756400590397,"fUSD",-229.12,0.0002831,30,"2025-08-28T17:03:10.397",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906580,1756400590422,"fUSD",-229.12,0.00029887,30,"2025-08-28T17:03:10.422",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906581,1756400590448,"fUSD",-229.12,0.00031464,30,"2025-08-28T17:03:10.448",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906582,1756400590472,"fUSD",-150.0,0.00031925,120,"2025-08-28T17:03:10.472",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906583,1756400590674,"fUSD",-150.0,0.00031975,120,"2025-08-28T17:03:10.674",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906584,1756400590700,"fUSD",-150.0,0.00032299,120,"2025-08-28T17:03:10.700",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906585,1756400590724,"fUSD",-150.0,0.00032554,120,"2025-08-28T17:03:10.724",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906586,1756400590749,"fUSD",-229.12,0.00033042,30,"2025-08-28T17:03:10.749",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906587,1756400590773,"fUSD",-1026.27,0.00033224,120,"2025-08-28T17:03:10.773",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906588,1756400590797,"fUSD",-150.0,0.00033632,120,"2025-08-28T17:03:10.797",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906589,1756400590821,"fUSD",-150.0,0.00033673,120,"2025-08-28T17:03:10.821",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906590,1756400590857,"fUSD",-150.0,0.00033796,120,"2025-08-28T17:03:10.857",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906591,1756400590888,"fUSD",-229.12,0.00034619,30,"2025-08-28T17:03:10.888",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906592,1756400590914,"fUSD",-150.0,0.00034665,120,"2025-08-28T17:03:10.914",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906593,1756400590940,"fUSD",-1780.0,0.00035,120,"2025-08-28T17:03:10.940",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906594,1756400590966,"fUSD",-150.0,0.00035192,120,"2025-08-28T17:03:10.966",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906595,1756400590994,"fUSD",-1026.27,0.00035415,120,"2025-08-28T17:03:10.994",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906596,1756400591023,"fUSD",-150.0,0.000356,120,"2025-08-28T17:03:11.023",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906597,1756400591050,"fUSD",-151.0,0.00035804,30,"2025-08-28T17:03:11.050",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906598,1756400591076,"fUSD",-151.0,0.00035804,30,"2025-08-28T17:03:11.076",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906599,1756400591102,"fUSD",-151.0,0.00035804,30,"2025-08-28T17:03:11.102",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906600,1756400591129,"fUSD",-151.0,0.00035804,30,"2025-08-28T17:03:11.129",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906601,1756400591155,"fUSD",-230.399104,0.00035804,30,"2025-08-28T17:03:11.155",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906602,1756400591181,"fUSD",-296.925994,0.00035813,30,"2025-08-28T17:03:11.181",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906603,1756400591207,"fUSD",-151.0,0.00035813,30,"2025-08-28T17:03:11.207",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906604,1756400591232,"fUSD",-154.0,0.00036,30,"2025-08-28T17:03:11.232",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906605,1756400591259,"fUSD",-150.0,0.00036168,120,"2025-08-28T17:03:11.259",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906606,1756400591288,"fUSD",-150.0,0.00036216,120,"2025-08-28T17:03:11.288",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906607,1756400591316,"fUSD",-150.0,0.00036438,120,"2025-08-28T17:03:11.316",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906608,1756400591350,"fUSD",-150.0,0.00036593,120,"2025-08-28T17:03:11.350",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906609,1756400591379,"fUSD",-150.0,0.00037,120,"2025-08-28T17:03:11.379",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906610,1756400591406,"fUSD",-1780.0,0.00037,120,"2025-08-28T17:03:11.406",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906611,1756400591434,"fUSD",-155.12985476,0.000372,120,"2025-08-28T17:03:11.434",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906612,1756400591461,"fUSD",-154.0,0.00037397,30,"2025-08-28T17:03:11.461",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906613,1756400591490,"fUSD",-280.0,0.000374,30,"2025-08-28T17:03:11.490",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906614,1756400591516,"fUSD",-150.0,0.00037577,120,"2025-08-28T17:03:11.516",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906615,1756400591543,"fUSD",-1026.27,0.00037607,120,"2025-08-28T17:03:11.543",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906616,1756400591570,"fUSD",-158.0,0.00038,120,"2025-08-28T17:03:11.570",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906617,1756400591602,"fUSD",-678.91498767,0.00038321,31,"2025-08-28T17:03:11.602",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906618,1756400591634,"fUSD",-1190.2937,0.00038888,30,"2025-08-28T17:03:11.634",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906619,1756400591660,"fUSD",-158.0,0.000389,120,"2025-08-28T17:03:11.660",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906620,1756400591686,"fUSD",-1780.0,0.00039,120,"2025-08-28T17:03:11.686",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906621,1756400591712,"fUSD",-2500.0,0.00039178,120,"2025-08-28T17:03:11.712",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906622,1756400591736,"fUSD",-1502.3936,0.00039178,120,"2025-08-28T17:03:11.736",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906623,1756400591764,"fUSD",-678.91498767,0.00039279,33,"2025-08-28T17:03:11.764",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906624,1756400591791,"fUSD",-150.0,0.00039546,120,"2025-08-28T17:03:11.791",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906625,1756400591817,"fUSD",-1026.27,0.00039799,120,"2025-08-28T17:03:11.817",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906626,1756400591841,"fUSD",-158.0,0.000398,120,"2025-08-28T17:03:11.841",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906627,1756400591865,"fUSD",-150.0,0.00039843,120,"2025-08-28T17:03:11.865",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906628,1756400591893,"fUSD",-200.12629787,0.00039899,118,"2025-08-28T17:03:11.893",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906629,1756400591917,"fUSD",-151.0,0.0003997,30,"2025-08-28T17:03:11.917",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906630,1756400591942,"fUSD",-151.0,0.0003997,30,"2025-08-28T17:03:11.942",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906631,1756400591966,"fUSD",-151.0,0.0003997,30,"2025-08-28T17:03:11.966",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906632,1756400591993,"fUSD",-151.0,0.0003997,30,"2025-08-28T17:03:11.993",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906633,1756400592016,"fUSD",-151.0,0.00039979,30,"2025-08-28T17:03:12.016",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906634,1756400592048,"fUSD",-50000.0,0.0004,40,"2025-08-28T17:03:12.048",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906635,1756400592074,"fUSD",-50000.0,0.0004,50,"2025-08-28T17:03:12.074",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906636,1756400592099,"fUSD",-1000.0,0.0004,120,"2025-08-28T17:03:12.099",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906637,1756400592124,"fUSD",-204.79425794,0.0004,30,"2025-08-28T17:03:12.124",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906638,1756400592151,"fUSD",-2000.0,0.0004,30,"2025-08-28T17:03:12.151",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906639,1756400592176,"fUSD",-1500.0,0.0004,120,"2025-08-28T17:03:12.176",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906640,1756400592203,"fUSD",-150.0,0.00040119,120,"2025-08-28T17:03:12.203",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906641,1756400592230,"fUSD",-678.91498767,0.00040238,35,"2025-08-28T17:03:12.230",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906642,1756400592257,"fUSD",-151.0,0.00040336,30,"2025-08-28T17:03:12.257",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906643,1756400592282,"fUSD",-151.0,0.00040336,30,"2025-08-28T17:03:12.282",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906644,1756400592307,"fUSD",-151.0,0.00040336,30,"2025-08-28T17:03:12.307",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906645,1756400592332,"fUSD",-151.0,0.00040336,30,"2025-08-28T17:03:12.332",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906646,1756400592358,"fUSD",-150.0,0.00040357,120,"2025-08-28T17:03:12.358",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906647,1756400592383,"fUSD",-158.0,0.000407,120,"2025-08-28T17:03:12.383",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906648,1756400592408,"fUSD",-935.11535362,0.000409,120,"2025-08-28T17:03:12.408",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906649,1756400592436,"fUSD",-150.0,0.00040927,120,"2025-08-28T17:03:12.436",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906650,1756400592463,"fUSD",-187.0,0.00040929,120,"2025-08-28T17:03:12.463",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906651,1756400592490,"fUSD",-4045.0,0.00040959,120,"2025-08-28T17:03:12.490",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906652,1756400592514,"fUSD",-151.0,0.00040979,30,"2025-08-28T17:03:12.514",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906653,1756400592542,"fUSD",-50000.0,0.00041,41,"2025-08-28T17:03:12.542",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906654,1756400592569,"fUSD",-50000.0,0.00041,51,"2025-08-28T17:03:12.569",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906655,1756400592595,"fUSD",-893.0,0.00041,120,"2025-08-28T17:03:12.595",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906656,1756400592618,"fUSD",-1000.0,0.00041,120,"2025-08-28T17:03:12.618",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906657,1756400592642,"fUSD",-17660.0,0.00041,60,"2025-08-28T17:03:12.642",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906658,1756400592666,"fUSD",-704.28,0.00041,30,"2025-08-28T17:03:12.666",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906659,1756400592690,"fUSD",-151.0,0.00041,30,"2025-08-28T17:03:12.690",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906660,1756400592714,"fUSD",-151.0,0.00041,30,"2025-08-28T17:03:12.714",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906661,1756400592739,"fUSD",-159.0,0.00041,90,"2025-08-28T17:03:12.739",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906662,1756400592764,"fUSD",-151.0,0.00041,30,"2025-08-28T17:03:12.764",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906663,1756400592787,"fUSD",-151.0,0.00041,30,"2025-08-28T17:03:12.787",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906664,1756400592811,"fUSD",-1780.0,0.00041,120,"2025-08-28T17:03:12.811",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906665,1756400592835,"fUSD",-607.64,0.00041036,30,"2025-08-28T17:03:12.835",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906666,1756400592859,"fUSD",-592.22,0.00041043,30,"2025-08-28T17:03:12.859",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906667,1756400592883,"fUSD",-601.11,0.00041052,30,"2025-08-28T17:03:12.883",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906668,1756400592908,"fUSD",-203.27582,0.00041056,30,"2025-08-28T17:03:12.908",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906669,1756400592932,"fUSD",-590.21,0.00041063,30,"2025-08-28T17:03:12.932",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906670,1756400592955,"fUSD",-605.76,0.00041077,30,"2025-08-28T17:03:12.955",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906671,1756400592990,"fUSD",-400.0,0.00041095,120,"2025-08-28T17:03:12.990",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906672,1756400593016,"fUSD",-500.0,0.00041096,30,"2025-08-28T17:03:13.016",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906673,1756400593044,"fUSD",-500.0,0.00041096,30,"2025-08-28T17:03:13.044",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906674,1756400593069,"fUSD",-500.0,0.00041096,30,"2025-08-28T17:03:13.069",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906675,1756400593094,"fUSD",-500.0,0.00041096,30,"2025-08-28T17:03:13.094",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906676,1756400593122,"fUSD",-500.0,0.00041096,30,"2025-08-28T17:03:13.122",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906677,1756400593148,"fUSD",-391.0,0.0004114,30,"2025-08-28T17:03:13.148",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906678,1756400593173,"fUSD",-600.57,0.00041147,30,"2025-08-28T17:03:13.173",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906679,1756400593198,"fUSD",-150.0,0.00041157,120,"2025-08-28T17:03:13.198",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906680,1756400593225,"fUSD",-678.91498767,0.00041197,37,"2025-08-28T17:03:13.225",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906681,1756400593259,"fUSD",-150.0,0.00041276,120,"2025-08-28T17:03:13.259",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906682,1756400593285,"fUSD",-400.0,0.00041369,120,"2025-08-28T17:03:13.285",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906683,1756400593314,"fUSD",-188.0,0.00041546,120,"2025-08-28T17:03:13.314",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906684,1756400593340,"fUSD",-3000.0,0.000416,30,"2025-08-28T17:03:13.340",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906685,1756400593366,"fUSD",-158.0,0.000416,120,"2025-08-28T17:03:13.366",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906686,1756400593591,"fUSD",-400.0,0.00041643,120,"2025-08-28T17:03:13.591",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906687,1756400593616,"fUSD",-815.44,0.000417,31,"2025-08-28T17:03:13.616",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906688,1756400593640,"fUSD",-150.0,0.00041725,30,"2025-08-28T17:03:13.640",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906689,1756400593665,"fUSD",-150.0,0.00041739,120,"2025-08-28T17:03:13.665",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906690,1756400593692,"fUSD",-187.0,0.00041855,120,"2025-08-28T17:03:13.692",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906691,1756400593716,"fUSD",-500.0,0.00041873,120,"2025-08-28T17:03:13.716",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906692,1756400593744,"fUSD",-477.26078761,0.00041875,30,"2025-08-28T17:03:13.744",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906693,1756400593768,"fUSD",-251.63121289,0.00041917,120,"2025-08-28T17:03:13.768",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906694,1756400593793,"fUSD",-161324.4574329,0.0004195,30,"2025-08-28T17:03:13.793",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906695,1756400593821,"fUSD",-106261.20609428,0.0004199,120,"2025-08-28T17:03:13.821",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906696,1756400593846,"fUSD",-1026.27,0.00041991,120,"2025-08-28T17:03:13.846",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906697,1756400593870,"fUSD",-592.64,0.00041996,30,"2025-08-28T17:03:13.870",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906698,1756400593895,"fUSD",-300.0,0.00041999,30,"2025-08-28T17:03:13.895",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906699,1756400593919,"fUSD",-500.0,0.00041999,120,"2025-08-28T17:03:13.919",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906700,1756400593946,"fUSD",-50000.0,0.00042,42,"2025-08-28T17:03:13.946",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906701,1756400593974,"fUSD",-50000.0,0.00042,52,"2025-08-28T17:03:13.974",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906702,1756400594000,"fUSD",-1000.0,0.00042,120,"2025-08-28T17:03:14.000",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906703,1756400594025,"fUSD",-682.8841199,0.00042,120,"2025-08-28T17:03:14.025",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906704,1756400594050,"fUSD",-704.28,0.00042,30,"2025-08-28T17:03:14.050",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906705,1756400594076,"fUSD",-150.0,0.00042092,120,"2025-08-28T17:03:14.076",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906706,1756400594102,"fUSD",-778.0,0.000421,30,"2025-08-28T17:03:14.102",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906707,1756400594128,"fUSD",-241.0,0.000421,30,"2025-08-28T17:03:14.128",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906708,1756400594153,"fUSD",-381.0,0.000421,30,"2025-08-28T17:03:14.153",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906709,1756400594178,"fUSD",-150.0,0.00042131,120,"2025-08-28T17:03:14.178",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906710,1756400594207,"fUSD",-678.91498767,0.00042155,39,"2025-08-28T17:03:14.207",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906711,1756400594231,"fUSD",-500.0,0.00042222,30,"2025-08-28T17:03:14.231",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906712,1756400594261,"fUSD",-150.0,0.00042311,120,"2025-08-28T17:03:14.261",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906713,1756400594287,"fUSD",-704.28,0.000424,30,"2025-08-28T17:03:14.287",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906714,1756400594311,"fUSD",-300.0,0.00042489,30,"2025-08-28T17:03:14.311",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906715,1756400594337,"fUSD",-19999.0,0.000425,120,"2025-08-28T17:03:14.337",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906716,1756400594362,"fUSD",-704.28,0.000425,30,"2025-08-28T17:03:14.362",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906717,1756400594387,"fUSD",-200.0,0.00042596,120,"2025-08-28T17:03:14.387",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906718,1756400594412,"fUSD",-158.0,0.000426,120,"2025-08-28T17:03:14.412",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906719,1756400594437,"fUSD",-150.0,0.00042795,30,"2025-08-28T17:03:14.437",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906720,1756400594461,"fUSD",-16871.180736,0.00042799,120,"2025-08-28T17:03:14.461",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906721,1756400594486,"fUSD",-73604.22892166,0.000428,30,"2025-08-28T17:03:14.486",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906722,1756400594515,"fUSD",-704.28,0.000428,30,"2025-08-28T17:03:14.515",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906723,1756400594540,"fUSD",-187.0,0.0004284,120,"2025-08-28T17:03:14.540",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906724,1756400594564,"fUSD",-17585.0,0.00042896,120,"2025-08-28T17:03:14.564",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906725,1756400594587,"fUSD",-24027.14990693,0.000429,120,"2025-08-28T17:03:14.587",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906726,1756400594611,"fUSD",-212.2,0.000429,32,"2025-08-28T17:03:14.611",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906727,1756400594635,"fUSD",-150.0,0.00042987,120,"2025-08-28T17:03:14.635",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906728,1756400594661,"fUSD",-500.0,0.00042999,120,"2025-08-28T17:03:14.661",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906729,1756400594686,"fUSD",-50000.0,0.00043,43,"2025-08-28T17:03:14.686",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906730,1756400594712,"fUSD",-50000.0,0.00043,53,"2025-08-28T17:03:14.712",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906731,1756400594737,"fUSD",-17412.64061649,0.00043,30,"2025-08-28T17:03:14.737",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906732,1756400594766,"fUSD",-500.0,0.00043,120,"2025-08-28T17:03:14.766",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906733,1756400594790,"fUSD",-1780.0,0.00043,120,"2025-08-28T17:03:14.790",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906734,1756400594817,"fUSD",-678.91498767,0.00043114,41,"2025-08-28T17:03:14.817",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906735,1756400594841,"fUSD",-159.0,0.00043151,90,"2025-08-28T17:03:14.841",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906736,1756400594867,"fUSD",-150.0,0.00043259,120,"2025-08-28T17:03:14.867",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906737,1756400594892,"fUSD",-150.0,0.00043261,120,"2025-08-28T17:03:14.892",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906738,1756400594918,"fUSD",-187.0,0.00043385,120,"2025-08-28T17:03:14.918",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906739,1756400594942,"fUSD",-666.0,0.00043399,30,"2025-08-28T17:03:14.942",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906740,1756400594967,"fUSD",-56235.26971223,0.000434,120,"2025-08-28T17:03:14.967",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906741,1756400594996,"fUSD",-150.0,0.00043476,120,"2025-08-28T17:03:14.996",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906742,1756400595022,"fUSD",-158.0,0.000435,120,"2025-08-28T17:03:15.022",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906743,1756400595051,"fUSD",-150.0,0.00043519,120,"2025-08-28T17:03:15.051",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906744,1756400595076,"fUSD",-1977.95870544,0.00043744,120,"2025-08-28T17:03:15.076",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906745,1756400595100,"fUSD",-782.7183,0.000438,30,"2025-08-28T17:03:15.100",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906746,1756400595132,"fUSD",-782.7183,0.000438,30,"2025-08-28T17:03:15.132",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906747,1756400595156,"fUSD",-666.7701,0.000438,30,"2025-08-28T17:03:15.156",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906748,1756400595180,"fUSD",-666.7701,0.000438,30,"2025-08-28T17:03:15.180",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906749,1756400595205,"fUSD",-1812.7065,0.000438,30,"2025-08-28T17:03:15.205",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906750,1756400595230,"fUSD",-1812.7065,0.000438,30,"2025-08-28T17:03:15.230",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906751,1756400595256,"fUSD",-200.0,0.0004383,120,"2025-08-28T17:03:15.256",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906752,1756400595280,"fUSD",-206.34165526,0.00043836,31,"2025-08-28T17:03:15.280",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906753,1756400595304,"fUSD",-150.0,0.00043836,120,"2025-08-28T17:03:15.304",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906754,1756400595328,"fUSD",-5100.0,0.0004388,35,"2025-08-28T17:03:15.328",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906755,1756400595351,"fUSD",-5100.0,0.0004388,36,"2025-08-28T17:03:15.351",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906756,1756400595374,"fUSD",-696.95,0.00043889,30,"2025-08-28T17:03:15.374",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906757,1756400595398,"fUSD",-500.0,0.00043899,60,"2025-08-28T17:03:15.398",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906758,1756400595422,"fUSD",-1036.48856282,0.00043899,60,"2025-08-28T17:03:15.422",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906759,1756400595446,"fUSD",-500.0,0.00043899,120,"2025-08-28T17:03:15.446",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906760,1756400595470,"fUSD",-500.0,0.00043899,120,"2025-08-28T17:03:15.470",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906761,1756400595497,"fUSD",-231.96287919,0.00043899,120,"2025-08-28T17:03:15.497",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906762,1756400595522,"fUSD",-200000.0,0.000439,120,"2025-08-28T17:03:15.522",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906763,1756400595546,"fUSD",-200000.0,0.000439,120,"2025-08-28T17:03:15.546",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906764,1756400595570,"fUSD",-200000.0,0.000439,120,"2025-08-28T17:03:15.570",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906765,1756400595596,"fUSD",-200000.0,0.000439,120,"2025-08-28T17:03:15.596",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906766,1756400595636,"fUSD",-200000.0,0.000439,120,"2025-08-28T17:03:15.636",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906767,1756400595660,"fUSD",-10601.78,0.000439,120,"2025-08-28T17:03:15.660",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906768,1756400595684,"fUSD",-224.59,0.000439,30,"2025-08-28T17:03:15.684",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906769,1756400595711,"fUSD",-50000.0,0.00044,44,"2025-08-28T17:03:15.711",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906770,1756400595738,"fUSD",-50000.0,0.00044,54,"2025-08-28T17:03:15.738",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906771,1756400595763,"fUSD",-10000.0,0.00044,120,"2025-08-28T17:03:15.763",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906772,1756400595787,"fUSD",-309.00578704,0.00044,120,"2025-08-28T17:03:15.787",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906773,1756400595818,"fUSD",-479.55260231,0.00044,120,"2025-08-28T17:03:15.818",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906774,1756400595846,"fUSD",-11835.84253815,0.00044,30,"2025-08-28T17:03:15.846",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906775,1756400595869,"fUSD",-4211.32292874,0.00044,30,"2025-08-28T17:03:15.869",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906776,1756400595893,"fUSD",-1491.48249718,0.00044,120,"2025-08-28T17:03:15.893",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906777,1756400595916,"fUSD",-3179.89928608,0.00044,120,"2025-08-28T17:03:15.916",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906778,1756400595940,"fUSD",-300.0,0.00044,120,"2025-08-28T17:03:15.940",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906779,1756400595966,"fUSD",-844.93374113,0.00044,30,"2025-08-28T17:03:15.966",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906780,1756400595991,"fUSD",-293.251787,0.00044,57,"2025-08-28T17:03:15.991",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906781,1756400596017,"fUSD",-150.0,0.00044046,120,"2025-08-28T17:03:16.017",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906782,1756400596048,"fUSD",-150.0,0.00044064,120,"2025-08-28T17:03:16.048",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906783,1756400596075,"fUSD",-678.91498767,0.00044072,43,"2025-08-28T17:03:16.075",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906784,1756400596102,"fUSD",-541.318,0.00044125,120,"2025-08-28T17:03:16.102",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906785,1756400596129,"fUSD",-541.319,0.00044125,120,"2025-08-28T17:03:16.129",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906786,1756400596156,"fUSD",-541.319,0.00044125,120,"2025-08-28T17:03:16.156",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906787,1756400596181,"fUSD",-541.319,0.00044125,120,"2025-08-28T17:03:16.181",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906788,1756400596206,"fUSD",-541.318,0.00044125,120,"2025-08-28T17:03:16.206",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906789,1756400596371,"fUSD",-1026.27,0.00044183,120,"2025-08-28T17:03:16.371",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906790,1756400596398,"fUSD",-153.0,0.000442,120,"2025-08-28T17:03:16.398",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906791,1756400596423,"fUSD",-2000.0,0.000442,120,"2025-08-28T17:03:16.423",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906792,1756400596447,"fUSD",-579.12992087,0.000443,120,"2025-08-28T17:03:16.447",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906793,1756400596472,"fUSD",-109079.7486951,0.00044333,120,"2025-08-28T17:03:16.472",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906794,1756400596501,"fUSD",-2171.3146071,0.000444,33,"2025-08-28T17:03:16.501",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906795,1756400596526,"fUSD",-158.0,0.000444,120,"2025-08-28T17:03:16.526",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906796,1756400596551,"fUSD",-150.0,0.00044433,120,"2025-08-28T17:03:16.551",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906797,1756400596575,"fUSD",-736.96404486,0.000445,120,"2025-08-28T17:03:16.575",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906798,1756400596598,"fUSD",-9238.18200729,0.000445,120,"2025-08-28T17:03:16.598",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906799,1756400596622,"fUSD",-800.0,0.00044712,60,"2025-08-28T17:03:16.622",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906800,1756400596646,"fUSD",-1300.0,0.00044712,60,"2025-08-28T17:03:16.646",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906801,1756400596671,"fUSD",-5750.0,0.000448,60,"2025-08-28T17:03:16.671",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906802,1756400596697,"fUSD",-164.51,0.000448,120,"2025-08-28T17:03:16.697",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906803,1756400596723,"fUSD",-191.9284487,0.000448,120,"2025-08-28T17:03:16.723",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906804,1756400596750,"fUSD",-152.21045619,0.000448,120,"2025-08-28T17:03:16.750",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906805,1756400596777,"fUSD",-317244.95053703,0.000449,30,"2025-08-28T17:03:16.777",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906806,1756400596812,"fUSD",-200.0,0.00044969,120,"2025-08-28T17:03:16.812",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906807,1756400596839,"fUSD",-150.0,0.0004499,120,"2025-08-28T17:03:16.839",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906808,1756400596867,"fUSD",-50000.0,0.00045,45,"2025-08-28T17:03:16.867",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906809,1756400596895,"fUSD",-50000.0,0.00045,54,"2025-08-28T17:03:16.895",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906810,1756400596920,"fUSD",-20116.53366043,0.00045,30,"2025-08-28T17:03:16.920",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906811,1756400596943,"fUSD",-1000.0,0.00045,120,"2025-08-28T17:03:16.943",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906812,1756400596968,"fUSD",-161.5817631,0.00045,120,"2025-08-28T17:03:16.968",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906813,1756400596995,"fUSD",-600.0,0.00045,120,"2025-08-28T17:03:16.995",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906814,1756400597020,"fUSD",-17391.72,0.00045,120,"2025-08-28T17:03:17.020",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906815,1756400597047,"fUSD",-267.2419691,0.00045,120,"2025-08-28T17:03:17.047",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906816,1756400597073,"fUSD",-10854.52486705,0.00045,120,"2025-08-28T17:03:17.073",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906817,1756400597098,"fUSD",-1655.19521537,0.00045,120,"2025-08-28T17:03:17.098",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906818,1756400597127,"fUSD",-2004.46764674,0.00045,120,"2025-08-28T17:03:17.127",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906819,1756400597151,"fUSD",-6178.5798989,0.00045,120,"2025-08-28T17:03:17.151",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906820,1756400597174,"fUSD",-525.97782134,0.00045,120,"2025-08-28T17:03:17.174",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906821,1756400597197,"fUSD",-482.67760947,0.00045,120,"2025-08-28T17:03:17.197",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906822,1756400597221,"fUSD",-596.886431,0.00045,120,"2025-08-28T17:03:17.221",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906823,1756400597246,"fUSD",-1754.23334152,0.00045,120,"2025-08-28T17:03:17.246",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906824,1756400597270,"fUSD",-830.32842584,0.00045,120,"2025-08-28T17:03:17.270",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906825,1756400597294,"fUSD",-1097.14233902,0.00045,32,"2025-08-28T17:03:17.294",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906826,1756400597317,"fUSD",-315.27916139,0.00045,120,"2025-08-28T17:03:17.317",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906827,1756400597341,"fUSD",-1238.45081567,0.00045,120,"2025-08-28T17:03:17.341",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906828,1756400597365,"fUSD",-3230.49594516,0.00045,120,"2025-08-28T17:03:17.365",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906829,1756400597389,"fUSD",-230.91015086,0.00045,120,"2025-08-28T17:03:17.389",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906830,1756400597413,"fUSD",-20605.33,0.00045,120,"2025-08-28T17:03:17.413",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906831,1756400597436,"fUSD",-706.79523287,0.00045,30,"2025-08-28T17:03:17.436",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906832,1756400597460,"fUSD",-2500.0,0.00045,30,"2025-08-28T17:03:17.460",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906833,1756400597484,"fUSD",-13665.17918739,0.00045,120,"2025-08-28T17:03:17.484",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906834,1756400597509,"fUSD",-500.0,0.00045,120,"2025-08-28T17:03:17.509",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906835,1756400597533,"fUSD",-24429.20387705,0.00045,60,"2025-08-28T17:03:17.533",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906836,1756400597556,"fUSD",-150.0,0.00045,120,"2025-08-28T17:03:17.556",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906837,1756400597580,"fUSD",-13230.1619653,0.00045,120,"2025-08-28T17:03:17.580",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906838,1756400597603,"fUSD",-2342.93,0.00045,120,"2025-08-28T17:03:17.603",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906839,1756400597626,"fUSD",-1195.97285474,0.00045,60,"2025-08-28T17:03:17.626",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906840,1756400597649,"fUSD",-2268.32,0.00045,120,"2025-08-28T17:03:17.649",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906841,1756400597673,"fUSD",-1000.04,0.00045,120,"2025-08-28T17:03:17.673",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906842,1756400597697,"fUSD",-21000.0,0.00045,30,"2025-08-28T17:03:17.697",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906843,1756400597721,"fUSD",-4084.04766548,0.00045,120,"2025-08-28T17:03:17.721",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906844,1756400597745,"fUSD",-164.3,0.00045,85,"2025-08-28T17:03:17.745",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906845,1756400597771,"fUSD",-704.28,0.00045,30,"2025-08-28T17:03:17.771",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906846,1756400597794,"fUSD",-43600.0,0.00045,120,"2025-08-28T17:03:17.794",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906847,1756400597818,"fUSD",-15000.0,0.00045,120,"2025-08-28T17:03:17.818",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906848,1756400597840,"fUSD",-150.0,0.00045,120,"2025-08-28T17:03:17.840",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906849,1756400597863,"fUSD",-150.0,0.00045,120,"2025-08-28T17:03:17.863",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906850,1756400597887,"fUSD",-600.0,0.00045,120,"2025-08-28T17:03:17.887",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906851,1756400597910,"fUSD",-1780.0,0.00045,120,"2025-08-28T17:03:17.910",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906852,1756400597934,"fUSD",-500.0,0.00045,120,"2025-08-28T17:03:17.934",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906853,1756400597960,"fUSD",-678.91498767,0.00045031,45,"2025-08-28T17:03:17.960",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906854,1756400597985,"fUSD",-935.11535361,0.0004515,120,"2025-08-28T17:03:17.985",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906855,1756400598013,"fUSD",-150.0,0.0004516,120,"2025-08-28T17:03:18.013",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906856,1756400598043,"fUSD",-200.0,0.0004516,30,"2025-08-28T17:03:18.043",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906857,1756400598068,"fUSD",-213.0,0.0004516,30,"2025-08-28T17:03:18.068",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906858,1756400598093,"fUSD",-209.0,0.0004516,30,"2025-08-28T17:03:18.093",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906859,1756400598121,"fUSD",-209.0,0.0004516,30,"2025-08-28T17:03:18.121",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906860,1756400598146,"fUSD",-152.21045619,0.00045173,120,"2025-08-28T17:03:18.146",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906861,1756400598171,"fUSD",-150.0,0.00045193,120,"2025-08-28T17:03:18.171",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906862,1756400598197,"fUSD",-2000.0,0.000452,120,"2025-08-28T17:03:18.197",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906863,1756400598220,"fUSD",-548.0,0.00045254,60,"2025-08-28T17:03:18.220",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906864,1756400598246,"fUSD",-800.0,0.0004526,60,"2025-08-28T17:03:18.246",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906865,1756400598271,"fUSD",-1300.0,0.0004526,60,"2025-08-28T17:03:18.271",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906866,1756400598296,"fUSD",-158.0,0.000453,120,"2025-08-28T17:03:18.296",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906867,1756400598321,"fUSD",-337.34732244,0.00045364,90,"2025-08-28T17:03:18.321",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906868,1756400598346,"fUSD",-210.0,0.0004541,30,"2025-08-28T17:03:18.346",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906869,1756400598372,"fUSD",-1000.0,0.00045449,30,"2025-08-28T17:03:18.372",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906870,1756400598401,"fUSD",-1737.34768145,0.00045479,120,"2025-08-28T17:03:18.401",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906871,1756400598428,"fUSD",-150.0,0.00045484,120,"2025-08-28T17:03:18.428",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906872,1756400598454,"fUSD",-153.0,0.000455,120,"2025-08-28T17:03:18.454",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906873,1756400598479,"fUSD",-150.0,0.0004551,120,"2025-08-28T17:03:18.479",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906874,1756400598505,"fUSD",-150.0,0.00045556,120,"2025-08-28T17:03:18.505",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906875,1756400598532,"fUSD",-43510.8134296,0.00045559,120,"2025-08-28T17:03:18.532",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906876,1756400599465,"fUSD",-150.0,0.00033554,30,"2025-08-28T17:03:19.465",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906877,1756400599489,"fUSD",-1000.0,0.00033554,120,"2025-08-28T17:03:19.489",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906878,1756400599515,"fUSD",-844.9,0.00033554,120,"2025-08-28T17:03:19.515",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906879,1756400601826,"fUSD",9920.29331837,0.00033554,30,"2025-08-28T17:03:21.826",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906880,1756400616004,"fUSD",-150.0,0.00039043,120,"2025-08-28T17:03:36.004",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906881,1756400616044,"fUSD",-200.0,0.00042596,120,"2025-08-28T17:03:36.044",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906882,1756400616078,"fUSD",-34981.37,0.0004491,120,"2025-08-28T17:03:36.078",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906883,1756400616108,"fUSD",-34797.96,0.00045309,120,"2025-08-28T17:03:36.108",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906884,1756400616136,"fUSD",-200.0,0.00045335,120,"2025-08-28T17:03:36.136",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906885,1756400616165,"fUSD",-106558.79054171,0.00045559,120,"2025-08-28T17:03:36.165",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906886,1756400616194,"fUSD",-150.0,0.0004559,120,"2025-08-28T17:03:36.194",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906887,1756400616222,"fUSD",-1086.0,0.000456,30,"2025-08-28T17:03:36.222",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906888,1756400616250,"fUSD",-500.0,0.000456,30,"2025-08-28T17:03:36.250",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906889,1756400616279,"fUSD",-500.0,0.000456,30,"2025-08-28T17:03:36.279",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906890,1756400616307,"fUSD",-645.56868008,0.000456,30,"2025-08-28T17:03:36.307",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906891,1756400616335,"fUSD",-800.0,0.00045808,60,"2025-08-28T17:03:36.335",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906892,1756400616380,"fUSD",-1300.0,0.00045808,60,"2025-08-28T17:03:36.380",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906893,1756400616412,"fUSD",-443.0,0.00045986,120,"2025-08-28T17:03:36.412",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906894,1756400616453,"fUSD",-678.91498767,0.0004599,47,"2025-08-28T17:03:36.453",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906895,1756400616485,"fUSD",-150.0,0.0004599,120,"2025-08-28T17:03:36.485",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906896,1756400616515,"fUSD",-500.97961208,0.00045999,60,"2025-08-28T17:03:36.515",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906897,1756400616546,"fUSD",-50000.0,0.00046,46,"2025-08-28T17:03:36.546",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906898,1756400616578,"fUSD",-50000.0,0.00046,56,"2025-08-28T17:03:36.578",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906899,1756400616606,"fUSD",-1108.01084318,0.00046,120,"2025-08-28T17:03:36.606",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906900,1756400616642,"fUSD",-803.04993521,0.00046,120,"2025-08-28T17:03:36.642",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906901,1756400616671,"fUSD",-202.69376531,0.00046,30,"2025-08-28T17:03:36.671",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906902,1756400616702,"fUSD",-3158.1799761,0.00046,30,"2025-08-28T17:03:36.702",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906903,1756400616730,"fUSD",-924.67154734,0.00046,120,"2025-08-28T17:03:36.730",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906904,1756400616758,"fUSD",-5300.0,0.00046,120,"2025-08-28T17:03:36.758",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906905,1756400616784,"fUSD",-2787.56896743,0.00046,120,"2025-08-28T17:03:36.784",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906906,1756400616813,"fUSD",-914794.16,0.00046,90,"2025-08-28T17:03:36.813",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906907,1756400616844,"fUSD",-38813.49435505,0.00046,120,"2025-08-28T17:03:36.844",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906908,1756400616874,"fUSD",-8334.91074704,0.00046,120,"2025-08-28T17:03:36.874",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906909,1756400616900,"fUSD",-2768.0,0.00046,120,"2025-08-28T17:03:36.900",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906910,1756400616929,"fUSD",-2000.0,0.00046,120,"2025-08-28T17:03:36.929",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906911,1756400616956,"fUSD",-2000.0,0.00046,120,"2025-08-28T17:03:36.956",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906912,1756400616983,"fUSD",-2000.0,0.00046,120,"2025-08-28T17:03:36.983",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906913,1756400617010,"fUSD",-4031.0,0.00046,120,"2025-08-28T17:03:37.010",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906914,1756400617042,"fUSD",-300.0,0.00046,120,"2025-08-28T17:03:37.042",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906915,1756400617069,"fUSD",-1815.51699926,0.00046,120,"2025-08-28T17:03:37.069",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906916,1756400617096,"fUSD",-13816.11184558,0.00046,120,"2025-08-28T17:03:37.096",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906917,1756400617125,"fUSD",-7158.99676335,0.00046,60,"2025-08-28T17:03:37.125",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906918,1756400617152,"fUSD",-3796.95320766,0.00046,30,"2025-08-28T17:03:37.152",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906919,1756400617178,"fUSD",-492.24666079,0.00046,35,"2025-08-28T17:03:37.178",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906920,1756400617206,"fUSD",-1716.0376487,0.00046,30,"2025-08-28T17:03:37.206",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906921,1756400617232,"fUSD",-3005.0,0.00046,30,"2025-08-28T17:03:37.232",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906922,1756400617259,"fUSD",-238.64565,0.0004608,30,"2025-08-28T17:03:37.259",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906923,1756400617286,"fUSD",-476.28616007,0.0004613,120,"2025-08-28T17:03:37.286",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906924,1756400617312,"fUSD",-2000.0,0.000462,120,"2025-08-28T17:03:37.312",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906925,1756400617339,"fUSD",-158.0,0.000462,120,"2025-08-28T17:03:37.339",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906926,1756400617364,"fUSD",-27715.93734497,0.0004633,90,"2025-08-28T17:03:37.364",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906927,1756400617390,"fUSD",-800.0,0.00046356,60,"2025-08-28T17:03:37.390",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906928,1756400617418,"fUSD",-1300.0,0.00046356,60,"2025-08-28T17:03:37.418",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906929,1756400617446,"fUSD",-1026.27,0.00046374,120,"2025-08-28T17:03:37.446",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906930,1756400617475,"fUSD",-642.85211269,0.000464,120,"2025-08-28T17:03:37.475",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906931,1756400617502,"fUSD",-1652.0,0.0004644,48,"2025-08-28T17:03:37.502",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906932,1756400617530,"fUSD",-600.0,0.00046499,30,"2025-08-28T17:03:37.530",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906933,1756400617556,"fUSD",-160.0,0.00046499,30,"2025-08-28T17:03:37.556",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906934,1756400617583,"fUSD",-1000.0,0.00046499,30,"2025-08-28T17:03:37.583",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906935,1756400617610,"fUSD",-2524.82941417,0.00046499,30,"2025-08-28T17:03:37.610",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906936,1756400617639,"fUSD",-267.46074303,0.00046499,30,"2025-08-28T17:03:37.639",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906937,1756400617667,"fUSD",-300.0,0.00046499,30,"2025-08-28T17:03:37.667",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906938,1756400617694,"fUSD",-151.0,0.00046499,30,"2025-08-28T17:03:37.694",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906939,1756400617721,"fUSD",-695.39793187,0.00046499,30,"2025-08-28T17:03:37.721",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906940,1756400617748,"fUSD",-500.0,0.00046499,30,"2025-08-28T17:03:37.748",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906941,1756400617776,"fUSD",-1065.76919056,0.00046499,30,"2025-08-28T17:03:37.776",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906942,1756400617803,"fUSD",-500.0,0.00046499,30,"2025-08-28T17:03:37.803",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906943,1756400617832,"fUSD",-1000.0,0.00046499,30,"2025-08-28T17:03:37.832",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906944,1756400617861,"fUSD",-1000.0,0.00046499,30,"2025-08-28T17:03:37.861",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906945,1756400617888,"fUSD",-201.93286099,0.00046499,30,"2025-08-28T17:03:37.888",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906946,1756400617916,"fUSD",-2500.0,0.000465,120,"2025-08-28T17:03:37.916",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906947,1756400617944,"fUSD",-150.0,0.00046575,120,"2025-08-28T17:03:37.944",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906948,1756400618033,"fUSD",35351.11,0.00045309,120,"2025-08-28T17:03:38.033",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906949,1756400619259,"fUSD",600.0,0.00046499,30,"2025-08-28T17:03:39.259",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906950,1756400619534,"fUSD",458.22852624,0.00045309,120,"2025-08-28T17:03:39.534",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906951,1756400619707,"fUSD",600.0,0.00046499,31,"2025-08-28T17:03:39.707",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906952,1756400619937,"fUSD",303.34130798,0.00045309,120,"2025-08-28T17:03:39.937",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906953,1756400620138,"fUSD",150.0,0.00046499,30,"2025-08-28T17:03:40.138",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906954,1756400620438,"fUSD",250.0,0.00046499,30,"2025-08-28T17:03:40.438",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906955,1756400620775,"fUSD",611.49,0.00044872,30,"2025-08-28T17:03:40.775",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906956,1756400623328,"fUSD",24586.72393313,0.00045309,120,"2025-08-28T17:03:43.328",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906957,1756400623636,"fUSD",1724.67628193,0.00045309,120,"2025-08-28T17:03:43.636",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906958,1756400640980,"fUSD",-500.0,0.00044712,60,"2025-08-28T17:04:00.980",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906959,1756400641007,"fUSD",-1000.0,0.00044986,60,"2025-08-28T17:04:01.007",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906960,1756400641036,"fUSD",-500.0,0.0004526,60,"2025-08-28T17:04:01.036",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906961,1756400641062,"fUSD",-150.0,0.00045309,30,"2025-08-28T17:04:01.062",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906962,1756400641088,"fUSD",-1000.0,0.00045534,60,"2025-08-28T17:04:01.088",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906963,1756400641114,"fUSD",-500.0,0.00045808,60,"2025-08-28T17:04:01.114",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906964,1756400641142,"fUSD",-26160.0,0.00046325,120,"2025-08-28T17:04:01.142",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906965,1756400641166,"fUSD",-160.0,0.00046499,30,"2025-08-28T17:04:01.166",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906966,1756400641191,"fUSD",-600.0,0.00046499,30,"2025-08-28T17:04:01.191",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906967,1756400641215,"fUSD",-200.0,0.0004658,30,"2025-08-28T17:04:01.215",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906968,1756400641239,"fUSD",-213.0,0.0004658,30,"2025-08-28T17:04:01.239",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906969,1756400641263,"fUSD",-209.0,0.0004658,30,"2025-08-28T17:04:01.263",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906970,1756400641288,"fUSD",-209.0,0.0004658,30,"2025-08-28T17:04:01.288",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906971,1756400641312,"fUSD",-591.6,0.00046585,30,"2025-08-28T17:04:01.312",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906972,1756400641337,"fUSD",-210.0,0.000467,30,"2025-08-28T17:04:01.337",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906973,1756400641361,"fUSD",-153.0,0.000467,120,"2025-08-28T17:04:01.361",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906974,1756400641385,"fUSD",-223.0,0.000467,30,"2025-08-28T17:04:01.385",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906975,1756400641410,"fUSD",-150.0,0.00046703,120,"2025-08-28T17:04:01.410",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906976,1756400641435,"fUSD",-219.0,0.0004678,30,"2025-08-28T17:04:01.435",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906977,1756400641458,"fUSD",-500.0,0.00046789,30,"2025-08-28T17:04:01.458",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906978,1756400641482,"fUSD",-400.0,0.00046789,30,"2025-08-28T17:04:01.482",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906979,1756400641507,"fUSD",-234.36864668,0.000468,120,"2025-08-28T17:04:01.507",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906980,1756400641535,"fUSD",-226.10867348,0.000468,120,"2025-08-28T17:04:01.535",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906981,1756400641559,"fUSD",-587.07861288,0.00046835,120,"2025-08-28T17:04:01.559",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906982,1756400641598,"fUSD",-1157.86322105,0.00046835,120,"2025-08-28T17:04:01.598",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906983,1756400641624,"fUSD",-200.0,0.00046835,120,"2025-08-28T17:04:01.624",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906984,1756400641649,"fUSD",-1000.0,0.00046885,30,"2025-08-28T17:04:01.649",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906985,1756400641674,"fUSD",-2000.0,0.0004689,48,"2025-08-28T17:04:01.674",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906986,1756400641698,"fUSD",-1674.43497106,0.000469,120,"2025-08-28T17:04:01.698",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906987,1756400641726,"fUSD",-678.91498767,0.00046948,49,"2025-08-28T17:04:01.726",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906988,1756400641752,"fUSD",-2434.74389024,0.00046959,41,"2025-08-28T17:04:01.752",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906989,1756400641776,"fUSD",-1000.0,0.00046959,41,"2025-08-28T17:04:01.776",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906990,1756400641801,"fUSD",-257.91778498,0.00046959,41,"2025-08-28T17:04:01.801",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906991,1756400641826,"fUSD",-300.0,0.00046959,41,"2025-08-28T17:04:01.826",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906992,1756400641851,"fUSD",-151.0,0.00046959,41,"2025-08-28T17:04:01.851",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906993,1756400641875,"fUSD",-670.58624095,0.00046959,41,"2025-08-28T17:04:01.875",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906994,1756400641901,"fUSD",-500.0,0.00046959,41,"2025-08-28T17:04:01.901",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906995,1756400641929,"fUSD",-1000.0,0.00046959,41,"2025-08-28T17:04:01.929",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906996,1756400641955,"fUSD",-500.0,0.00046959,41,"2025-08-28T17:04:01.955",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906997,1756400641982,"fUSD",-1000.0,0.00046959,41,"2025-08-28T17:04:01.982",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906998,1756400642008,"fUSD",-1000.0,0.00046959,41,"2025-08-28T17:04:02.008",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381906999,1756400642036,"fUSD",-194.72792766,0.00046959,41,"2025-08-28T17:04:02.036",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907000,1756400642067,"fUSD",-600.0,0.00046959,41,"2025-08-28T17:04:02.067",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907001,1756400642093,"fUSD",-250.0,0.00046959,41,"2025-08-28T17:04:02.093",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907002,1756400642121,"fUSD",-160.0,0.00046959,41,"2025-08-28T17:04:02.121",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907003,1756400642353,"fUSD",-600.0,0.00046959,41,"2025-08-28T17:04:02.353",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907004,1756400642381,"fUSD",-2000.0,0.0004696,41,"2025-08-28T17:04:02.381",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907005,1756400642406,"fUSD",-443.0,0.00046986,120,"2025-08-28T17:04:02.406",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907006,1756400642435,"fUSD",-50000.0,0.00047,47,"2025-08-28T17:04:02.435",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907007,1756400642464,"fUSD",-50000.0,0.00047,57,"2025-08-28T17:04:02.464",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907008,1756400642492,"fUSD",-1000.0,0.00047,120,"2025-08-28T17:04:02.492",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907009,1756400642517,"fUSD",-300.0,0.00047,31,"2025-08-28T17:04:02.517",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907010,1756400642546,"fUSD",-2443.0,0.00047,120,"2025-08-28T17:04:02.546",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907011,1756400642573,"fUSD",-35000.0,0.00047,120,"2025-08-28T17:04:02.573",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907012,1756400642598,"fUSD",-601.76624585,0.00047,30,"2025-08-28T17:04:02.598",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907013,1756400642625,"fUSD",-20000.0,0.00047,120,"2025-08-28T17:04:02.625",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907014,1756400642652,"fUSD",-10000.0,0.00047,120,"2025-08-28T17:04:02.652",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907015,1756400642677,"fUSD",-7425.33446172,0.00047,30,"2025-08-28T17:04:02.677",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907016,1756400642702,"fUSD",-1780.0,0.00047,120,"2025-08-28T17:04:02.702",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907017,1756400642727,"fUSD",-158.0,0.000471,120,"2025-08-28T17:04:02.727",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907018,1756400642755,"fUSD",-154.0,0.00047121,90,"2025-08-28T17:04:02.755",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907019,1756400642780,"fUSD",-2347.87260389,0.00047191,60,"2025-08-28T17:04:02.780",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907020,1756400642806,"fUSD",-1000.0,0.00047191,60,"2025-08-28T17:04:02.806",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907021,1756400642832,"fUSD",-248.71531821,0.00047191,60,"2025-08-28T17:04:02.832",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907022,1756400642860,"fUSD",-151.0,0.00047191,60,"2025-08-28T17:04:02.860",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907023,1756400642886,"fUSD",-300.0,0.00047191,60,"2025-08-28T17:04:02.886",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907024,1756400642911,"fUSD",-646.65982734,0.00047191,60,"2025-08-28T17:04:02.911",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907025,1756400642936,"fUSD",-500.0,0.00047191,60,"2025-08-28T17:04:02.936",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907026,1756400642963,"fUSD",-1000.0,0.00047191,60,"2025-08-28T17:04:02.963",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907027,1756400642987,"fUSD",-500.0,0.00047191,60,"2025-08-28T17:04:02.987",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907028,1756400643011,"fUSD",-500.0,0.00047191,60,"2025-08-28T17:04:03.011",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907029,1756400643044,"fUSD",-1000.0,0.00047191,60,"2025-08-28T17:04:03.044",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907030,1756400643071,"fUSD",-1000.0,0.00047191,60,"2025-08-28T17:04:03.071",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907031,1756400643097,"fUSD",-187.78006525,0.00047191,60,"2025-08-28T17:04:03.097",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907032,1756400643123,"fUSD",-600.0,0.00047191,60,"2025-08-28T17:04:03.123",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907033,1756400643149,"fUSD",-250.0,0.00047191,60,"2025-08-28T17:04:03.149",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907034,1756400643174,"fUSD",-160.0,0.00047191,60,"2025-08-28T17:04:03.174",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907035,1756400643200,"fUSD",-600.0,0.00047191,60,"2025-08-28T17:04:03.200",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907036,1756400643225,"fUSD",-2808.0,0.000473,120,"2025-08-28T17:04:03.225",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907037,1756400643250,"fUSD",-500.0,0.00047359,55,"2025-08-28T17:04:03.250",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907038,1756400643277,"fUSD",-1000.0,0.00047359,55,"2025-08-28T17:04:03.277",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907039,1756400643304,"fUSD",-2264.10087164,0.00047359,55,"2025-08-28T17:04:03.304",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907040,1756400643329,"fUSD",-239.84119403,0.00047359,55,"2025-08-28T17:04:03.329",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907041,1756400643354,"fUSD",-151.0,0.00047359,55,"2025-08-28T17:04:03.354",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907042,1756400643379,"fUSD",-300.0,0.00047359,55,"2025-08-28T17:04:03.379",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907043,1756400643405,"fUSD",-623.58710448,0.00047359,55,"2025-08-28T17:04:03.405",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907044,1756400643432,"fUSD",-500.0,0.00047359,55,"2025-08-28T17:04:03.432",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907045,1756400643458,"fUSD",-500.0,0.00047359,55,"2025-08-28T17:04:03.458",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907046,1756400643484,"fUSD",-1000.0,0.00047359,55,"2025-08-28T17:04:03.484",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907047,1756400643510,"fUSD",-500.0,0.00047359,55,"2025-08-28T17:04:03.510",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907048,1756400643538,"fUSD",-1000.0,0.00047359,55,"2025-08-28T17:04:03.538",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907049,1756400643564,"fUSD",-1000.0,0.00047359,55,"2025-08-28T17:04:03.564",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907050,1756400643591,"fUSD",-181.08010149,0.00047359,55,"2025-08-28T17:04:03.591",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907051,1756400643617,"fUSD",-600.0,0.00047359,55,"2025-08-28T17:04:03.617",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907052,1756400643643,"fUSD",-250.0,0.00047359,55,"2025-08-28T17:04:03.643",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907053,1756400643668,"fUSD",-160.0,0.00047359,55,"2025-08-28T17:04:03.668",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907054,1756400643694,"fUSD",-600.0,0.00047359,55,"2025-08-28T17:04:03.694",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907055,1756400643721,"fUSD",-2030.0,0.0004736,55,"2025-08-28T17:04:03.721",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907056,1756400643748,"fUSD",-500.0,0.00047499,32,"2025-08-28T17:04:03.748",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907057,1756400643776,"fUSD",-1000.0,0.00047499,32,"2025-08-28T17:04:03.776",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907058,1756400643803,"fUSD",-2183.31810187,0.00047499,32,"2025-08-28T17:04:03.803",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907059,1756400643830,"fUSD",-231.28369723,0.00047499,32,"2025-08-28T17:04:03.830",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907060,1756400643857,"fUSD",-151.0,0.00047499,32,"2025-08-28T17:04:03.857",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907061,1756400643883,"fUSD",-300.0,0.00047499,32,"2025-08-28T17:04:03.883",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907062,1756400643910,"fUSD",-151.0,0.00047499,32,"2025-08-28T17:04:03.910",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907063,1756400643936,"fUSD",-601.3376128,0.00047499,32,"2025-08-28T17:04:03.936",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907064,1756400643962,"fUSD",-500.0,0.00047499,32,"2025-08-28T17:04:03.962",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907065,1756400643991,"fUSD",-500.0,0.00047499,32,"2025-08-28T17:04:03.991",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907066,1756400644019,"fUSD",-500.0,0.00047499,32,"2025-08-28T17:04:04.019",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907067,1756400644048,"fUSD",-1000.0,0.00047499,32,"2025-08-28T17:04:04.048",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907068,1756400644075,"fUSD",-1000.0,0.00047499,32,"2025-08-28T17:04:04.075",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907069,1756400644104,"fUSD",-1000.0,0.00047499,32,"2025-08-28T17:04:04.104",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907070,1756400644131,"fUSD",-174.61919141,0.00047499,32,"2025-08-28T17:04:04.131",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907071,1756400644159,"fUSD",-300.0,0.00047499,32,"2025-08-28T17:04:04.159",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907072,1756400644185,"fUSD",-600.0,0.00047499,32,"2025-08-28T17:04:04.185",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907073,1756400644212,"fUSD",-250.0,0.00047499,32,"2025-08-28T17:04:04.212",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907074,1756400644238,"fUSD",-400.000001,0.00047499,32,"2025-08-28T17:04:04.238",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907075,1756400644297,"fUSD",-160.0,0.00047499,32,"2025-08-28T17:04:04.297",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907076,1756400644324,"fUSD",-500.0,0.00047499,32,"2025-08-28T17:04:04.324",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907077,1756400644351,"fUSD",-600.0,0.00047499,32,"2025-08-28T17:04:04.351",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907078,1756400644378,"fUSD",-819.59039859,0.000475,120,"2025-08-28T17:04:04.378",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907079,1756400644405,"fUSD",-3000.0,0.000475,120,"2025-08-28T17:04:04.405",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907080,1756400644435,"fUSD",-3011.72605576,0.000475,120,"2025-08-28T17:04:04.435",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907081,1756400644469,"fUSD",-150.0,0.00047524,120,"2025-08-28T17:04:04.469",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907082,1756400644496,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.496",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907083,1756400644530,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.530",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907084,1756400644556,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.556",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907085,1756400644583,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.583",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907086,1756400644610,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.610",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907087,1756400644635,"fUSD",-530.0,0.00047599,120,"2025-08-28T17:04:04.635",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907088,1756400644660,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.660",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907089,1756400644685,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.685",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907090,1756400644710,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.710",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907091,1756400644734,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.734",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907092,1756400644759,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.759",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907093,1756400644784,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.784",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907094,1756400644809,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.809",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907095,1756400644835,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.835",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907096,1756400644860,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.860",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907097,1756400644884,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.884",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907098,1756400644911,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.911",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907099,1756400644936,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.936",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907100,1756400644960,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.960",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907101,1756400644984,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:04.984",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907102,1756400645009,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:05.009",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907103,1756400645036,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:05.036",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907104,1756400645062,"fUSD",-500.0,0.00047599,120,"2025-08-28T17:04:05.062",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907105,1756400645087,"fUSD",-719.0,0.00047599,120,"2025-08-28T17:04:05.087",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907106,1756400645113,"fUSD",-500.0,0.00047599,30,"2025-08-28T17:04:05.113",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907107,1756400645140,"fUSD",-1000.0,0.00047599,30,"2025-08-28T17:04:05.140",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907108,1756400645167,"fUSD",-2105.41764886,0.00047599,30,"2025-08-28T17:04:05.167",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907109,1756400645193,"fUSD",-223.0315306,0.00047599,30,"2025-08-28T17:04:05.193",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907110,1756400645218,"fUSD",-300.0,0.00047599,30,"2025-08-28T17:04:05.218",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907111,1756400645244,"fUSD",-151.0,0.00047599,30,"2025-08-28T17:04:05.244",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907112,1756400645272,"fUSD",-151.0,0.00047599,30,"2025-08-28T17:04:05.272",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907113,1756400645299,"fUSD",-579.88197956,0.00047599,30,"2025-08-28T17:04:05.299",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907114,1756400645326,"fUSD",-500.0,0.00047599,30,"2025-08-28T17:04:05.326",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907115,1756400645353,"fUSD",-500.0,0.00047599,30,"2025-08-28T17:04:05.353",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907116,1756400645382,"fUSD",-500.0,0.00047599,30,"2025-08-28T17:04:05.382",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907117,1756400645411,"fUSD",-1000.0,0.00047599,30,"2025-08-28T17:04:05.411",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907118,1756400645441,"fUSD",-1000.0,0.00047599,30,"2025-08-28T17:04:05.441",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907119,1756400645470,"fUSD",-1000.0,0.00047599,30,"2025-08-28T17:04:05.470",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907120,1756400645496,"fUSD",-168.3888056,0.00047599,30,"2025-08-28T17:04:05.496",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907121,1756400645524,"fUSD",-300.0,0.00047599,30,"2025-08-28T17:04:05.524",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907122,1756400645550,"fUSD",-600.0,0.00047599,30,"2025-08-28T17:04:05.550",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907123,1756400645576,"fUSD",-250.0,0.00047599,30,"2025-08-28T17:04:05.576",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907124,1756400645603,"fUSD",-300.0,0.00047599,30,"2025-08-28T17:04:05.603",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907125,1756400645630,"fUSD",-160.0,0.00047599,30,"2025-08-28T17:04:05.630",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907126,1756400645656,"fUSD",-500.0,0.00047599,30,"2025-08-28T17:04:05.656",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907127,1756400645683,"fUSD",-600.0,0.00047599,30,"2025-08-28T17:04:05.683",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907128,1756400645710,"fUSD",-150.0,0.00047671,120,"2025-08-28T17:04:05.710",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907129,1756400645735,"fUSD",-188.3607526,0.000478,30,"2025-08-28T17:04:05.735",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907130,1756400645763,"fUSD",-24039.65,0.000478,120,"2025-08-28T17:04:05.763",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907131,1756400645790,"fUSD",-2000.0,0.0004786,47,"2025-08-28T17:04:05.790",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907132,1756400645816,"fUSD",-600.0,0.00047889,30,"2025-08-28T17:04:05.816",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907133,1756400645841,"fUSD",-500.0,0.00047889,48,"2025-08-28T17:04:05.841",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907134,1756400645867,"fUSD",-1000.0,0.00047889,48,"2025-08-28T17:04:05.867",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907135,1756400645894,"fUSD",-2030.296672,0.00047889,48,"2025-08-28T17:04:05.894",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907136,1756400645921,"fUSD",-215.0738,0.00047889,48,"2025-08-28T17:04:05.921",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907137,1756400645947,"fUSD",-300.0,0.00047889,48,"2025-08-28T17:04:05.947",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907138,1756400645974,"fUSD",-151.0,0.00047889,48,"2025-08-28T17:04:05.974",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907139,1756400646001,"fUSD",-151.0,0.00047889,48,"2025-08-28T17:04:06.001",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907140,1756400646030,"fUSD",-559.19188,0.00047889,48,"2025-08-28T17:04:06.030",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907141,1756400646065,"fUSD",-500.0,0.00047889,48,"2025-08-28T17:04:06.065",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907142,1756400646091,"fUSD",-500.0,0.00047889,48,"2025-08-28T17:04:06.091",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907143,1756400646117,"fUSD",-500.0,0.00047889,48,"2025-08-28T17:04:06.117",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907144,1756400646144,"fUSD",-1000.0,0.00047889,48,"2025-08-28T17:04:06.144",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907145,1756400646173,"fUSD",-1000.0,0.00047889,48,"2025-08-28T17:04:06.173",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907146,1756400646199,"fUSD",-1000.0,0.00047889,48,"2025-08-28T17:04:06.199",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907147,1756400646225,"fUSD",-162.380719,0.00047889,48,"2025-08-28T17:04:06.225",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907148,1756400646252,"fUSD",-300.0,0.00047889,48,"2025-08-28T17:04:06.252",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907149,1756400646279,"fUSD",-600.0,0.00047889,48,"2025-08-28T17:04:06.279",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907150,1756400646305,"fUSD",-250.0,0.00047889,48,"2025-08-28T17:04:06.305",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907151,1756400646332,"fUSD",-300.0,0.00047889,48,"2025-08-28T17:04:06.332",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907152,1756400646358,"fUSD",-160.0,0.00047889,48,"2025-08-28T17:04:06.358",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907153,1756400646383,"fUSD",-151.0,0.00047889,48,"2025-08-28T17:04:06.383",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907154,1756400646410,"fUSD",-500.0,0.00047889,48,"2025-08-28T17:04:06.410",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907155,1756400646438,"fUSD",-600.0,0.00047889,48,"2025-08-28T17:04:06.438",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907156,1756400646466,"fUSD",-2000.0,0.0004789,48,"2025-08-28T17:04:06.466",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907157,1756400646492,"fUSD",-879.42440903,0.000479,120,"2025-08-28T17:04:06.492",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907158,1756400646517,"fUSD",-524.18599618,0.000479,120,"2025-08-28T17:04:06.517",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907159,1756400646546,"fUSD",-699486.19599598,0.000479,120,"2025-08-28T17:04:06.546",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907160,1756400646573,"fUSD",-157.08712336,0.000479,30,"2025-08-28T17:04:06.573",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907161,1756400646604,"fUSD",-678.91498767,0.00047907,51,"2025-08-28T17:04:06.604",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907162,1756400646631,"fUSD",-1000.0,0.00047945,120,"2025-08-28T17:04:06.631",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907163,1756400646658,"fUSD",-1000.0,0.00047945,120,"2025-08-28T17:04:06.658",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907164,1756400646685,"fUSD",-1000.0,0.00047945,120,"2025-08-28T17:04:06.685",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907165,1756400646711,"fUSD",-1000.0,0.00047945,120,"2025-08-28T17:04:06.711",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907166,1756400646736,"fUSD",-1000.0,0.00047945,120,"2025-08-28T17:04:06.736",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907167,1756400646760,"fUSD",-1000.0,0.00047945,120,"2025-08-28T17:04:06.760",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907168,1756400646788,"fUSD",-1000.0,0.00047945,120,"2025-08-28T17:04:06.788",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907169,1756400646814,"fUSD",-1000.0,0.00047945,120,"2025-08-28T17:04:06.814",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907170,1756400646839,"fUSD",-1000.0,0.00047945,120,"2025-08-28T17:04:06.839",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907171,1756400646864,"fUSD",-1000.0,0.00047945,120,"2025-08-28T17:04:06.864",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907172,1756400646889,"fUSD",-1000.0,0.00047945,120,"2025-08-28T17:04:06.889",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907173,1756400646913,"fUSD",-1000.0,0.00047945,120,"2025-08-28T17:04:06.913",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907174,1756400646941,"fUSD",-1122.72,0.0004799,120,"2025-08-28T17:04:06.941",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907175,1756400646968,"fUSD",-2000.0,0.0004799,120,"2025-08-28T17:04:06.968",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907176,1756400646996,"fUSD",-2000.0,0.0004799,120,"2025-08-28T17:04:06.996",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907177,1756400647022,"fUSD",-2000.0,0.0004799,90,"2025-08-28T17:04:07.022",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907178,1756400647048,"fUSD",-2000.0,0.0004799,90,"2025-08-28T17:04:07.048",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907179,1756400647075,"fUSD",-150.0,0.00047993,120,"2025-08-28T17:04:07.075",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907180,1756400647182,"fUSD",-558.6644433,0.00047999,60,"2025-08-28T17:04:07.182",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907181,1756400647211,"fUSD",-500.0,0.00047999,33,"2025-08-28T17:04:07.211",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907182,1756400647237,"fUSD",-500.0,0.00047999,120,"2025-08-28T17:04:07.237",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907183,1756400647262,"fUSD",-300.0,0.00047999,33,"2025-08-28T17:04:07.262",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907184,1756400647290,"fUSD",-1000.0,0.00047999,33,"2025-08-28T17:04:07.290",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907185,1756400647318,"fUSD",-1888.0,0.00047999,33,"2025-08-28T17:04:07.318",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907186,1756400647345,"fUSD",-300.0,0.00047999,33,"2025-08-28T17:04:07.345",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907187,1756400647371,"fUSD",-200.0,0.00047999,33,"2025-08-28T17:04:07.371",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907188,1756400647398,"fUSD",-151.0,0.00047999,33,"2025-08-28T17:04:07.398",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907189,1756400647424,"fUSD",-300.0,0.00047999,120,"2025-08-28T17:04:07.424",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907190,1756400647451,"fUSD",-1000.0,0.00047999,120,"2025-08-28T17:04:07.451",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907191,1756400647478,"fUSD",-1957.856,0.00047999,120,"2025-08-28T17:04:07.478",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907192,1756400647503,"fUSD",-311.1,0.00047999,120,"2025-08-28T17:04:07.503",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907193,1756400647531,"fUSD",-520.0,0.00047999,33,"2025-08-28T17:04:07.531",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907194,1756400647557,"fUSD",-207.4,0.00047999,120,"2025-08-28T17:04:07.557",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907195,1756400647583,"fUSD",-151.0,0.00047999,33,"2025-08-28T17:04:07.583",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907196,1756400647609,"fUSD",-151.0,0.00047999,120,"2025-08-28T17:04:07.609",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907197,1756400647635,"fUSD",-151.0,0.00047999,33,"2025-08-28T17:04:07.635",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907198,1756400647660,"fUSD",-151.0,0.00047999,120,"2025-08-28T17:04:07.660",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907199,1756400647686,"fUSD",-151.0,0.00047999,120,"2025-08-28T17:04:07.686",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907200,1756400647712,"fUSD",-539.24,0.00047999,120,"2025-08-28T17:04:07.712",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907201,1756400647738,"fUSD",-151.0,0.00047999,33,"2025-08-28T17:04:07.738",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907202,1756400647763,"fUSD",-207.05207252,0.00047999,120,"2025-08-28T17:04:07.763",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907203,1756400647790,"fUSD",-500.0,0.00047999,33,"2025-08-28T17:04:07.790",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907204,1756400647816,"fUSD",-500.0,0.00047999,120,"2025-08-28T17:04:07.816",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907205,1756400647843,"fUSD",-500.0,0.00047999,33,"2025-08-28T17:04:07.843",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907206,1756400647869,"fUSD",-200.0,0.00047999,33,"2025-08-28T17:04:07.869",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907207,1756400647895,"fUSD",-1000.0,0.00047999,33,"2025-08-28T17:04:07.895",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907208,1756400647921,"fUSD",-500.0,0.00047999,33,"2025-08-28T17:04:07.921",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907209,1756400647949,"fUSD",-1000.0,0.00047999,33,"2025-08-28T17:04:07.949",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907210,1756400647974,"fUSD",-500.0,0.00047999,120,"2025-08-28T17:04:07.974",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907211,1756400648000,"fUSD",-1000.0,0.00047999,120,"2025-08-28T17:04:08.000",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907212,1756400648028,"fUSD",-500.0,0.00047999,120,"2025-08-28T17:04:08.028",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907213,1756400648060,"fUSD",-1000.0,0.00047999,120,"2025-08-28T17:04:08.060",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907214,1756400648087,"fUSD",-1000.0,0.00047999,33,"2025-08-28T17:04:08.087",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907215,1756400648115,"fUSD",-1000.0,0.00047999,120,"2025-08-28T17:04:08.115",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907216,1756400648142,"fUSD",-151.0,0.00047999,33,"2025-08-28T17:04:08.142",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907217,1756400648168,"fUSD",-156.587,0.00047999,120,"2025-08-28T17:04:08.168",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907218,1756400648195,"fUSD",-300.0,0.00047999,33,"2025-08-28T17:04:08.195",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907219,1756400648221,"fUSD",-600.0,0.00047999,33,"2025-08-28T17:04:08.221",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907220,1756400648248,"fUSD",-300.0,0.00047999,120,"2025-08-28T17:04:08.248",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907221,1756400648273,"fUSD",-600.0,0.00047999,120,"2025-08-28T17:04:08.273",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907222,1756400648299,"fUSD",-250.0,0.00047999,33,"2025-08-28T17:04:08.299",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907223,1756400648324,"fUSD",-250.0,0.00047999,120,"2025-08-28T17:04:08.324",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907224,1756400648349,"fUSD",-300.0,0.00047999,33,"2025-08-28T17:04:08.349",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907225,1756400648374,"fUSD",-300.0,0.00047999,120,"2025-08-28T17:04:08.374",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907226,1756400648400,"fUSD",-160.0,0.00047999,33,"2025-08-28T17:04:08.400",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907227,1756400648426,"fUSD",-160.0,0.00047999,120,"2025-08-28T17:04:08.426",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907228,1756400648450,"fUSD",-151.0,0.00047999,33,"2025-08-28T17:04:08.450",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907229,1756400648475,"fUSD",-250.88432063,0.00047999,120,"2025-08-28T17:04:08.475",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907230,1756400648500,"fUSD",-151.0,0.00047999,33,"2025-08-28T17:04:08.500",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907231,1756400648526,"fUSD",-151.0,0.00047999,120,"2025-08-28T17:04:08.526",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907232,1756400648552,"fUSD",-500.0,0.00047999,33,"2025-08-28T17:04:08.552",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907233,1756400648577,"fUSD",-600.0,0.00047999,33,"2025-08-28T17:04:08.577",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907234,1756400648603,"fUSD",-500.0,0.00047999,120,"2025-08-28T17:04:08.603",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907235,1756400648628,"fUSD",-600.0,0.00047999,120,"2025-08-28T17:04:08.628",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907236,1756400648657,"fUSD",-50000.0,0.00048,48,"2025-08-28T17:04:08.657",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907237,1756400648687,"fUSD",-50000.0,0.00048,58,"2025-08-28T17:04:08.687",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907238,1756400648714,"fUSD",-1025208.78721788,0.00048,120,"2025-08-28T17:04:08.714",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907239,1756400648739,"fUSD",-5000.0,0.00048,120,"2025-08-28T17:04:08.739",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907240,1756400648763,"fUSD",-1531.59759911,0.00048,120,"2025-08-28T17:04:08.763",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907241,1756400648792,"fUSD",-300.0,0.00048,32,"2025-08-28T17:04:08.792",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907242,1756400648816,"fUSD",-211350.97199407,0.00048,120,"2025-08-28T17:04:08.816",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907243,1756400648842,"fUSD",-2787.56896743,0.00048,120,"2025-08-28T17:04:08.842",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907244,1756400648868,"fUSD",-1086.0,0.00048,30,"2025-08-28T17:04:08.868",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907245,1756400648894,"fUSD",-556399.13027541,0.00048,120,"2025-08-28T17:04:08.894",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907246,1756400652602,"fUSD",-280.0,0.000374,30,"2025-08-28T17:04:12.602",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907247,1756400652828,"fUSD",-391.0,0.0004114,30,"2025-08-28T17:04:12.828",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907248,1756400652863,"fUSD",-15000.0,0.00045,120,"2025-08-28T17:04:12.863",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907249,1756400652888,"fUSD",-548.0,0.00045254,60,"2025-08-28T17:04:12.888",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907250,1756400652914,"fUSD",-1000.0,0.00046082,60,"2025-08-28T17:04:12.914",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907251,1756400652939,"fUSD",-1346.87364631,0.00046325,120,"2025-08-28T17:04:12.939",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907252,1756400652965,"fUSD",-500.0,0.00046356,60,"2025-08-28T17:04:12.965",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907253,1756400652991,"fUSD",-1000.0,0.0004663,60,"2025-08-28T17:04:12.991",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907254,1756400653016,"fUSD",-500.0,0.00046904,60,"2025-08-28T17:04:13.016",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907255,1756400653043,"fUSD",-150.0,0.00046986,30,"2025-08-28T17:04:13.043",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907256,1756400653068,"fUSD",-300.0,0.00046999,120,"2025-08-28T17:04:13.068",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907257,1756400653094,"fUSD",-1000.0,0.00047178,60,"2025-08-28T17:04:13.094",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907258,1756400653120,"fUSD",-500.0,0.00048,60,"2025-08-28T17:04:13.120",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907259,1756400653146,"fUSD",-349375.30451675,0.00048,120,"2025-08-28T17:04:13.146",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907260,1756400653172,"fUSD",-20000.0,0.00048,120,"2025-08-28T17:04:13.172",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907261,1756400653196,"fUSD",-187.57163744,0.00048,120,"2025-08-28T17:04:13.196",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907262,1756400653222,"fUSD",-2607921.2501995,0.00048,120,"2025-08-28T17:04:13.222",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907263,1756400655864,"fUSD",-3000000.0,0.00048,120,"2025-08-28T17:04:15.864",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907264,1756400666009,"fUSD",-880757.28779297,0.00048,120,"2025-08-28T17:04:26.009",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907265,1756400666041,"fUSD",-300.0,0.00048,120,"2025-08-28T17:04:26.041",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907266,1756400666068,"fUSD",-200.0,0.00048,120,"2025-08-28T17:04:26.068",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907267,1756400666094,"fUSD",-50413.0,0.00048,120,"2025-08-28T17:04:26.094",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907268,1756400666120,"fUSD",-1815.51699926,0.00048,120,"2025-08-28T17:04:26.120",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907269,1756400666148,"fUSD",-200.0,0.00048,30,"2025-08-28T17:04:26.148",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907270,1756400666172,"fUSD",-213.0,0.00048,30,"2025-08-28T17:04:26.172",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907271,1756400666197,"fUSD",-209.0,0.00048,30,"2025-08-28T17:04:26.197",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907272,1756400666224,"fUSD",-6775.9417749,0.00048,120,"2025-08-28T17:04:26.224",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907273,1756400666248,"fUSD",-6399.5005642,0.00048,120,"2025-08-28T17:04:26.248",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907274,1756400666273,"fUSD",-209.0,0.00048,30,"2025-08-28T17:04:26.273",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907275,1756400666297,"fUSD",-210.0,0.00048,30,"2025-08-28T17:04:26.297",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907276,1756400666326,"fUSD",-1086.0,0.00048,30,"2025-08-28T17:04:26.326",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907277,1756400666351,"fUSD",-153.0,0.00048,120,"2025-08-28T17:04:26.351",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907278,1756400666377,"fUSD",-217.0,0.00048,30,"2025-08-28T17:04:26.377",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907279,1756400666402,"fUSD",-223.0,0.00048,30,"2025-08-28T17:04:26.402",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907280,1756400666428,"fUSD",-4000.0,0.00048,90,"2025-08-28T17:04:26.428",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907281,1756400666453,"fUSD",-210.0,0.00048,30,"2025-08-28T17:04:26.453",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907282,1756400666478,"fUSD",-224.59,0.00048,30,"2025-08-28T17:04:26.478",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907283,1756400666503,"fUSD",-935.0,0.00048,120,"2025-08-28T17:04:26.503",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907284,1756400666529,"fUSD",-209.0,0.00048,30,"2025-08-28T17:04:26.529",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907285,1756400666554,"fUSD",-219.0,0.00048,30,"2025-08-28T17:04:26.554",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907286,1756400666582,"fUSD",-217.0,0.00048,30,"2025-08-28T17:04:26.582",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907287,1756400666607,"fUSD",-250.0,0.00048,120,"2025-08-28T17:04:26.607",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907288,1756400666633,"fUSD",-158.0,0.00048,120,"2025-08-28T17:04:26.633",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907289,1756400666658,"fUSD",-150.0,0.00048,30,"2025-08-28T17:04:26.658",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907290,1756400666682,"fUSD",-3423.92973,0.00048,40,"2025-08-28T17:04:26.682",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907291,1756400666707,"fUSD",-3423.92973,0.00048,40,"2025-08-28T17:04:26.707",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907292,1756400666730,"fUSD",-3423.92973,0.00048,40,"2025-08-28T17:04:26.730",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907293,1756400666758,"fUSD",-3423.92973,0.00048,40,"2025-08-28T17:04:26.758",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907294,1756400666783,"fUSD",-3423.92973,0.00048,40,"2025-08-28T17:04:26.783",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907295,1756400666809,"fUSD",-3423.92973,0.00048,40,"2025-08-28T17:04:26.809",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907296,1756400666835,"fUSD",-150.0,0.00048042,120,"2025-08-28T17:04:26.835",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907297,1756400666863,"fUSD",-535.72969327,0.0004805,120,"2025-08-28T17:04:26.863",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907298,1756400666888,"fUSD",-1124.244,0.00048135,82,"2025-08-28T17:04:26.888",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907299,1756400666913,"fUSD",-150.0,0.00048151,120,"2025-08-28T17:04:26.913",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907300,1756400666939,"fUSD",-201.18990002,0.00048252,120,"2025-08-28T17:04:26.939",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907301,1756400666972,"fUSD",-19432.09885081,0.00048265,120,"2025-08-28T17:04:26.972",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907302,1756400666998,"fUSD",-1000.0,0.00048274,60,"2025-08-28T17:04:26.998",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907303,1756400667024,"fUSD",-201.18990002,0.00048285,120,"2025-08-28T17:04:27.024",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907304,1756400667052,"fUSD",-47657.85329094,0.00048286,120,"2025-08-28T17:04:27.052",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907305,1756400667078,"fUSD",-150.0,0.00048288,120,"2025-08-28T17:04:27.078",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907306,1756400667106,"fUSD",-22864.60602355,0.00048294,120,"2025-08-28T17:04:27.106",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907307,1756400667134,"fUSD",-308426.95180531,0.000483,30,"2025-08-28T17:04:27.134",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907308,1756400667158,"fUSD",-14941.50139746,0.000483,30,"2025-08-28T17:04:27.158",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907309,1756400667182,"fUSD",-47657.85329094,0.00048303,120,"2025-08-28T17:04:27.182",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907310,1756400667207,"fUSD",-22864.60602355,0.00048306,120,"2025-08-28T17:04:27.207",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907311,1756400667233,"fUSD",-22864.60602355,0.0004831,120,"2025-08-28T17:04:27.233",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907312,1756400667258,"fUSD",-19432.09885081,0.00048321,120,"2025-08-28T17:04:27.258",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907313,1756400667284,"fUSD",-489.17801895,0.00048323,120,"2025-08-28T17:04:27.284",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907314,1756400667310,"fUSD",-489.17801895,0.00048332,120,"2025-08-28T17:04:27.310",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907315,1756400667335,"fUSD",-160.27386,0.00048335,120,"2025-08-28T17:04:27.335",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907316,1756400667361,"fUSD",-201.18990002,0.0004834,120,"2025-08-28T17:04:27.361",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907317,1756400667385,"fUSD",-19432.09885081,0.00048346,120,"2025-08-28T17:04:27.385",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907318,1756400667413,"fUSD",-47657.85329094,0.00048394,120,"2025-08-28T17:04:27.413",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907319,1756400667438,"fUSD",-201.18990002,0.00048399,120,"2025-08-28T17:04:27.438",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907320,1756400667462,"fUSD",-22864.60602355,0.00048399,120,"2025-08-28T17:04:27.462",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907321,1756400667486,"fUSD",-191.92,0.000484,120,"2025-08-28T17:04:27.486",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907322,1756400667511,"fUSD",-152.21,0.000484,120,"2025-08-28T17:04:27.511",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907323,1756400667538,"fUSD",-150.0,0.0004841,120,"2025-08-28T17:04:27.538",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907324,1756400667568,"fUSD",-489.17801895,0.00048436,120,"2025-08-28T17:04:27.568",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907325,1756400667599,"fUSD",-489.17801895,0.00048476,120,"2025-08-28T17:04:27.599",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907326,1756400667628,"fUSD",-19432.09885081,0.00048476,120,"2025-08-28T17:04:27.628",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907327,1756400667670,"fUSD",-47657.85329094,0.00048489,120,"2025-08-28T17:04:27.670",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907328,1756400667697,"fUSD",-7615.07086536,0.000485,120,"2025-08-28T17:04:27.697",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907329,1756400667724,"fUSD",-50000.0,0.000485,33,"2025-08-28T17:04:27.724",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907330,1756400667752,"fUSD",-2000.0,0.000485,120,"2025-08-28T17:04:27.752",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907331,1756400667781,"fUSD",-1026.27,0.00048566,120,"2025-08-28T17:04:27.781",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907332,1756400667810,"fUSD",-150.0,0.00048661,120,"2025-08-28T17:04:27.810",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907333,1756400667839,"fUSD",-150.0,0.00048687,120,"2025-08-28T17:04:27.839",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907334,1756400667865,"fUSD",-226.37737961,0.00048799,120,"2025-08-28T17:04:27.865",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907335,1756400667895,"fUSD",-1544.39357304,0.00048799,120,"2025-08-28T17:04:27.895",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907336,1756400667923,"fUSD",-169.98152134,0.00048799,120,"2025-08-28T17:04:27.923",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907337,1756400667951,"fUSD",-100000.0,0.000488,35,"2025-08-28T17:04:27.951",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907338,1756400667979,"fUSD",-19337.59443274,0.000488,120,"2025-08-28T17:04:27.979",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907339,1756400668010,"fUSD",-38489.31324409,0.000488,120,"2025-08-28T17:04:28.010",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907340,1756400668040,"fUSD",-16192.34680247,0.000488,120,"2025-08-28T17:04:28.040",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907341,1756400668067,"fUSD",-20365.95416843,0.000488,120,"2025-08-28T17:04:28.067",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907342,1756400668095,"fUSD",-14129.74608044,0.000488,120,"2025-08-28T17:04:28.095",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907343,1756400668121,"fUSD",-18448.67934731,0.000488,120,"2025-08-28T17:04:28.121",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907344,1756400668146,"fUSD",-5000.0,0.000488,60,"2025-08-28T17:04:28.146",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907345,1756400668180,"fUSD",-678.91498767,0.00048866,53,"2025-08-28T17:04:28.180",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907346,1756400668209,"fUSD",-367.15849446,0.0004888,120,"2025-08-28T17:04:28.209",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907347,1756400668236,"fUSD",-1209.28311788,0.000489,120,"2025-08-28T17:04:28.236",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907348,1756400668264,"fUSD",-158.0,0.000489,120,"2025-08-28T17:04:28.264",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907349,1756400668293,"fUSD",-2000.0,0.0004896,49,"2025-08-28T17:04:28.293",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907350,1756400668324,"fUSD",-50000.0,0.00049,49,"2025-08-28T17:04:28.324",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907351,1756400668352,"fUSD",-50000.0,0.00049,59,"2025-08-28T17:04:28.352",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907352,1756400668381,"fUSD",-136983.43529611,0.00049,61,"2025-08-28T17:04:28.381",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907353,1756400668409,"fUSD",-774.87449511,0.00049,30,"2025-08-28T17:04:28.409",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907354,1756400668436,"fUSD",-98916.63385343,0.00049,30,"2025-08-28T17:04:28.436",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907355,1756400668465,"fUSD",-50000.0,0.00049,34,"2025-08-28T17:04:28.465",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907356,1756400668493,"fUSD",-603.71559399,0.00049,120,"2025-08-28T17:04:28.493",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907357,1756400668520,"fUSD",-10000.0,0.00049,120,"2025-08-28T17:04:28.520",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907358,1756400668548,"fUSD",-40234.96976152,0.00049,30,"2025-08-28T17:04:28.548",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907359,1756400668575,"fUSD",-2300.0,0.00049,120,"2025-08-28T17:04:28.575",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907360,1756400668603,"fUSD",-20000.0,0.00049,30,"2025-08-28T17:04:28.603",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907361,1756400668630,"fUSD",-3606.49556598,0.00049,120,"2025-08-28T17:04:28.630",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907362,1756400668657,"fUSD",-369.4111846,0.00049,120,"2025-08-28T17:04:28.657",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907363,1756400668686,"fUSD",-119609.92075718,0.00049,30,"2025-08-28T17:04:28.686",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907364,1756400668716,"fUSD",-1780.0,0.00049,120,"2025-08-28T17:04:28.716",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907365,1756400668743,"fUSD",-500.0,0.00049015,30,"2025-08-28T17:04:28.743",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907366,1756400668770,"fUSD",-500.0,0.00049015,30,"2025-08-28T17:04:28.770",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907367,1756400668802,"fUSD",-500.0,0.00049015,30,"2025-08-28T17:04:28.802",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907368,1756400668830,"fUSD",-500.0,0.00049015,30,"2025-08-28T17:04:28.830",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907369,1756400668859,"fUSD",-500.0,0.00049015,30,"2025-08-28T17:04:28.859",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907370,1756400668886,"fUSD",-500.0,0.00049015,30,"2025-08-28T17:04:28.886",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907371,1756400668912,"fUSD",-392.0,0.00049015,30,"2025-08-28T17:04:28.912",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907372,1756400668939,"fUSD",-500.0,0.00049015,30,"2025-08-28T17:04:28.939",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907373,1756400668967,"fUSD",-500.0,0.00049015,30,"2025-08-28T17:04:28.967",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907374,1756400668994,"fUSD",-500.0,0.00049015,30,"2025-08-28T17:04:28.994",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907375,1756400669022,"fUSD",-500.0,0.00049015,30,"2025-08-28T17:04:29.022",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907376,1756400669055,"fUSD",-500.0,0.00049015,30,"2025-08-28T17:04:29.055",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907377,1756400669087,"fUSD",-500.0,0.00049015,30,"2025-08-28T17:04:29.087",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907378,1756400669116,"fUSD",-500.0,0.00049015,30,"2025-08-28T17:04:29.116",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907379,1756400669146,"fUSD",-500.0,0.00049015,30,"2025-08-28T17:04:29.146",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907380,1756400669173,"fUSD",-500.0,0.00049015,30,"2025-08-28T17:04:29.173",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907381,1756400669202,"fUSD",-630.0,0.00049015,30,"2025-08-28T17:04:29.202",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907382,1756400669232,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.232",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907383,1756400669263,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.263",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907384,1756400669292,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.292",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907385,1756400669318,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.318",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907386,1756400669344,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.344",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907387,1756400669371,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.371",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907388,1756400669397,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.397",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907389,1756400669426,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.426",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907390,1756400669456,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.456",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907391,1756400669486,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.486",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907392,1756400669516,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.516",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907393,1756400669545,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.545",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907394,1756400669571,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.571",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907395,1756400669597,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.597",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907396,1756400669623,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.623",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907397,1756400669647,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.647",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907398,1756400669673,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.673",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907399,1756400669700,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.700",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907400,1756400669726,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.726",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907401,1756400669754,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.754",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907402,1756400669785,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.785",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907403,1756400669814,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.814",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907404,1756400669839,"fUSD",-510.0,0.00049015,30,"2025-08-28T17:04:29.839",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907405,1756400669865,"fUSD",-514.52032996,0.00049015,30,"2025-08-28T17:04:29.865",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907406,1756400670214,"fUSD",-150.0,0.00049015,30,"2025-08-28T17:04:30.214",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907407,1756400670244,"fUSD",-150.0,0.00049015,30,"2025-08-28T17:04:30.244",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907408,1756400670280,"fUSD",-150.0,0.00049015,30,"2025-08-28T17:04:30.280",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907409,1756400670307,"fUSD",-500.0,0.00049015,30,"2025-08-28T17:04:30.307",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907410,1756400670333,"fUSD",-500.0,0.00049015,30,"2025-08-28T17:04:30.333",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907411,1756400670357,"fUSD",-231.68309883,0.00049015,30,"2025-08-28T17:04:30.357",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907412,1756400670382,"fUSD",-150.0,0.00049015,30,"2025-08-28T17:04:30.382",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907413,1756400670407,"fUSD",-150.0,0.00049015,30,"2025-08-28T17:04:30.407",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907414,1756400670443,"fUSD",-250.0,0.00049015,30,"2025-08-28T17:04:30.443",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907415,1756400670470,"fUSD",-150.0,0.00049052,120,"2025-08-28T17:04:30.470",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907416,1756400670496,"fUSD",-500.0,0.00049096,60,"2025-08-28T17:04:30.496",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907417,1756400670520,"fUSD",-153.0,0.000492,120,"2025-08-28T17:04:30.520",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907418,1756400670545,"fUSD",-4023.33,0.00049234,120,"2025-08-28T17:04:30.545",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907419,1756400670572,"fUSD",-421526.975444,0.00049305,45,"2025-08-28T17:04:30.572",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907420,1756400688920,"fUSD",-150.0,0.00043253,120,"2025-08-28T17:04:48.920",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907421,1756400688956,"fUSD",-209.16,0.00049315,60,"2025-08-28T17:04:48.956",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907422,1756400688981,"fUSD",-1000.0,0.0004937,60,"2025-08-28T17:04:48.981",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907423,1756400689007,"fUSD",-935.11535361,0.000494,120,"2025-08-28T17:04:49.007",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907424,1756400689033,"fUSD",-500.0,0.0004948,120,"2025-08-28T17:04:49.033",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907425,1756400689062,"fUSD",-10089.96,0.0004948,120,"2025-08-28T17:04:49.062",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907426,1756400689089,"fUSD",-5000.0,0.000495,120,"2025-08-28T17:04:49.089",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907427,1756400689115,"fUSD",-5000.0,0.000495,120,"2025-08-28T17:04:49.115",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907428,1756400689144,"fUSD",-145054.97107148,0.000495,120,"2025-08-28T17:04:49.144",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907429,1756400689171,"fUSD",-887.608279,0.000495,120,"2025-08-28T17:04:49.171",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907430,1756400689197,"fUSD",-250000.0,0.000495,120,"2025-08-28T17:04:49.197",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907431,1756400689224,"fUSD",-6867.14020146,0.000495,120,"2025-08-28T17:04:49.224",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907432,1756400689250,"fUSD",-150.0,0.00049588,120,"2025-08-28T17:04:49.250",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907433,1756400689275,"fUSD",-250000.0,0.000496,120,"2025-08-28T17:04:49.275",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907434,1756400689300,"fUSD",-250000.0,0.000497,120,"2025-08-28T17:04:49.300",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907435,1756400689327,"fUSD",-768.0,0.00049779,60,"2025-08-28T17:04:49.327",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907436,1756400689352,"fUSD",-250000.0,0.000498,120,"2025-08-28T17:04:49.352",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907437,1756400689377,"fUSD",-672.57,0.000498,120,"2025-08-28T17:04:49.377",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907438,1756400689404,"fUSD",-158.0,0.000498,120,"2025-08-28T17:04:49.404",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907439,1756400689431,"fUSD",-150.0,0.0004982,120,"2025-08-28T17:04:49.431",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907440,1756400689457,"fUSD",-2161.75,0.0004987,120,"2025-08-28T17:04:49.457",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907441,1756400689485,"fUSD",-150.0,0.00049888,120,"2025-08-28T17:04:49.485",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907442,1756400689511,"fUSD",-3807.53543269,0.000499,120,"2025-08-28T17:04:49.511",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907443,1756400689536,"fUSD",-3457.09350434,0.000499,120,"2025-08-28T17:04:49.536",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907444,1756400689565,"fUSD",-250000.0,0.000499,120,"2025-08-28T17:04:49.565",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907445,1756400689590,"fUSD",-1000.0,0.00049999,120,"2025-08-28T17:04:49.590",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907446,1756400689615,"fUSD",-392.66645452,0.00049999,120,"2025-08-28T17:04:49.615",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907447,1756400689640,"fUSD",-400.27674438,0.00049999,120,"2025-08-28T17:04:49.640",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907448,1756400689664,"fUSD",-618.00280906,0.00049999,120,"2025-08-28T17:04:49.664",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907449,1756400689690,"fUSD",-607.32737052,0.00049999,120,"2025-08-28T17:04:49.690",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907450,1756400689715,"fUSD",-422.36906105,0.00049999,120,"2025-08-28T17:04:49.715",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907451,1756400689740,"fUSD",-500.0,0.00049999,120,"2025-08-28T17:04:49.740",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907452,1756400689765,"fUSD",-500.0,0.00049999,120,"2025-08-28T17:04:49.765",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907453,1756400689791,"fUSD",-500.0,0.00049999,120,"2025-08-28T17:04:49.791",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907454,1756400689819,"fUSD",-50000.0,0.0005,60,"2025-08-28T17:04:49.819",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907455,1756400689843,"fUSD",-10000.0,0.0005,120,"2025-08-28T17:04:49.843",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907456,1756400689868,"fUSD",-300.0,0.0005,120,"2025-08-28T17:04:49.868",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907457,1756400689892,"fUSD",-500.0,0.0005,120,"2025-08-28T17:04:49.892",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907458,1756400689916,"fUSD",-150.0,0.0005,120,"2025-08-28T17:04:49.916",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907459,1756400689942,"fUSD",-5926.41543496,0.0005,60,"2025-08-28T17:04:49.942",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907460,1756400689967,"fUSD",-150.0,0.0005,120,"2025-08-28T17:04:49.967",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907461,1756400689991,"fUSD",-5000.0,0.0005,120,"2025-08-28T17:04:49.991",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907462,1756400690024,"fUSD",-1000000.0,0.0005,120,"2025-08-28T17:04:50.024",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907463,1756400690054,"fUSD",-485864.03828293,0.0005,120,"2025-08-28T17:04:50.054",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907464,1756400694020,"fUSD",-514135.96171707,0.0005,120,"2025-08-28T17:04:54.020",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907465,1756400694201,"fUSD",-1000000.0,0.0005,120,"2025-08-28T17:04:54.201",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907466,1756400694227,"fUSD",-22841.99533,0.0005,120,"2025-08-28T17:04:54.227",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907467,1756400694252,"fUSD",-1000000.0,0.0005,120,"2025-08-28T17:04:54.252",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907468,1756400694278,"fUSD",-25000.0,0.0005,120,"2025-08-28T17:04:54.278",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907469,1756400694303,"fUSD",-5000.0,0.0005,120,"2025-08-28T17:04:54.303",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907470,1756400694331,"fUSD",-250.0,0.0005,120,"2025-08-28T17:04:54.331",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907471,1756400694357,"fUSD",-1000.0,0.0005,120,"2025-08-28T17:04:54.357",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907472,1756400694383,"fUSD",-50000.0,0.0005,120,"2025-08-28T17:04:54.383",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907473,1756400694408,"fUSD",-1326.60189863,0.0005,120,"2025-08-28T17:04:54.408",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907474,1756400694434,"fUSD",-1065.98033204,0.0005,120,"2025-08-28T17:04:54.434",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907475,1756400694459,"fUSD",-222.0552789,0.0005,120,"2025-08-28T17:04:54.459",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907476,1756400694484,"fUSD",-2000.0,0.0005,120,"2025-08-28T17:04:54.484",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907477,1756400694509,"fUSD",-162.89113381,0.0005,120,"2025-08-28T17:04:54.509",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907478,1756400694534,"fUSD",-376994.51430955,0.0005,120,"2025-08-28T17:04:54.534",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907479,1756400697501,"fUSD",-16069.18434589,0.0005,120,"2025-08-28T17:04:57.501",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907480,1756400697527,"fUSD",-1000000.0,0.0005,120,"2025-08-28T17:04:57.527",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907481,1756400697554,"fUSD",-1000000.0,0.0005,120,"2025-08-28T17:04:57.554",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907482,1756400697580,"fUSD",-1126.90264863,0.0005,120,"2025-08-28T17:04:57.580",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907483,1756400697606,"fUSD",-169.56716088,0.0005,120,"2025-08-28T17:04:57.606",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907484,1756400697631,"fUSD",-4343.0,0.0005,60,"2025-08-28T17:04:57.631",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907485,1756400697659,"fUSD",-500.0,0.0005,120,"2025-08-28T17:04:57.659",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907486,1756400697684,"fUSD",-2000.0,0.0005,120,"2025-08-28T17:04:57.684",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907487,1756400697709,"fUSD",-6000.0,0.0005,60,"2025-08-28T17:04:57.709",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907488,1756400697735,"fUSD",-3000.0,0.0005,120,"2025-08-28T17:04:57.735",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907489,1756400697759,"fUSD",-11435.41825602,0.0005,120,"2025-08-28T17:04:57.759",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907490,1756400697783,"fUSD",-12153.53475896,0.0005,120,"2025-08-28T17:04:57.783",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907491,1756400697807,"fUSD",-20000.0,0.0005,120,"2025-08-28T17:04:57.807",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907492,1756400697833,"fUSD",-312.89141136,0.0005,120,"2025-08-28T17:04:57.833",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907493,1756400697858,"fUSD",-922889.50141826,0.0005,120,"2025-08-28T17:04:57.858",0.0003358,31.16,0.9901206913828204,2343650726.450345]
[381907494,1756400700536,"fUSD",-285323.67758828,0.0005,120,"2025-08-28T17:05:00.536",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907495,1756400700562,"fUSD",-8433.91430683,0.0005,120,"2025-08-28T17:05:00.562",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907496,1756400700592,"fUSD",-5546.58,0.0005,120,"2025-08-28T17:05:00.592",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907497,1756400700619,"fUSD",-1836.2,0.0005,120,"2025-08-28T17:05:00.619",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907498,1756400700645,"fUSD",-10943.72,0.0005,120,"2025-08-28T17:05:00.645",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907499,1756400700670,"fUSD",-13057.97,0.0005,120,"2025-08-28T17:05:00.670",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907500,1756400700696,"fUSD",-4995.7,0.0005,120,"2025-08-28T17:05:00.696",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907501,1756400700721,"fUSD",-11332.46,0.0005,120,"2025-08-28T17:05:00.721",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907502,1756400700746,"fUSD",-2266.49,0.0005,120,"2025-08-28T17:05:00.746",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907503,1756400700770,"fUSD",-453.3,0.0005,120,"2025-08-28T17:05:00.770",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907504,1756400700795,"fUSD",-5003.68,0.0005,120,"2025-08-28T17:05:00.795",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907505,1756400700821,"fUSD",-11087.07,0.0005,120,"2025-08-28T17:05:00.821",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907506,1756400700846,"fUSD",-17005.41,0.0005,120,"2025-08-28T17:05:00.846",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907507,1756400700871,"fUSD",-16986.61,0.0005,120,"2025-08-28T17:05:00.871",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907508,1756400700896,"fUSD",-8674.14,0.0005,120,"2025-08-28T17:05:00.896",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907509,1756400700921,"fUSD",-1583.05,0.0005,120,"2025-08-28T17:05:00.921",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907510,1756400700945,"fUSD",-10779.82,0.0005,120,"2025-08-28T17:05:00.945",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907511,1756400700970,"fUSD",-1786.56,0.0005,120,"2025-08-28T17:05:00.970",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907512,1756400700995,"fUSD",-2500.0,0.0005,120,"2025-08-28T17:05:00.995",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907513,1756400701021,"fUSD",-17391.72,0.0005,120,"2025-08-28T17:05:01.021",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907514,1756400701047,"fUSD",-20605.33,0.0005,120,"2025-08-28T17:05:01.047",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907515,1756400701073,"fUSD",-496.09279966,0.0005,120,"2025-08-28T17:05:01.073",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907516,1756400701097,"fUSD",-300.0,0.0005,120,"2025-08-28T17:05:01.097",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907517,1756400701123,"fUSD",-2342.93,0.0005,120,"2025-08-28T17:05:01.123",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907518,1756400701148,"fUSD",-2268.32,0.0005,120,"2025-08-28T17:05:01.148",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907519,1756400701174,"fUSD",-150.0,0.0005,120,"2025-08-28T17:05:01.174",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907520,1756400701199,"fUSD",-150.0,0.0005,120,"2025-08-28T17:05:01.199",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907521,1756400701225,"fUSD",-360.0,0.0005,120,"2025-08-28T17:05:01.225",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907522,1756400701249,"fUSD",-300.0,0.0005,120,"2025-08-28T17:05:01.249",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907523,1756400701275,"fUSD",-1000000.0,0.0005,120,"2025-08-28T17:05:01.275",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907524,1756400701300,"fUSD",-150.0,0.00050048,120,"2025-08-28T17:05:01.300",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907525,1756400701328,"fUSD",-150.0,0.0005005,120,"2025-08-28T17:05:01.328",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907526,1756400701354,"fUSD",-1066.29,0.000501,120,"2025-08-28T17:05:01.354",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907527,1756400701380,"fUSD",-500.0,0.00050192,60,"2025-08-28T17:05:01.380",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907528,1756400701406,"fUSD",-1000000.0,0.0005025,120,"2025-08-28T17:05:01.406",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907529,1756400701433,"fUSD",-10000.0,0.000503,120,"2025-08-28T17:05:01.433",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907530,1756400701458,"fUSD",-10000.0,0.000503,120,"2025-08-28T17:05:01.458",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907531,1756400701486,"fUSD",-153.0,0.000504,120,"2025-08-28T17:05:01.486",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907532,1756400701511,"fUSD",-1000.0,0.00050466,60,"2025-08-28T17:05:01.511",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907533,1756400701537,"fUSD",-5000.0,0.000505,120,"2025-08-28T17:05:01.537",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907534,1756400701562,"fUSD",-5000.0,0.000505,120,"2025-08-28T17:05:01.562",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907535,1756400701590,"fUSD",-503019.96530523,0.000505,120,"2025-08-28T17:05:01.590",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907536,1756400704904,"fUSD",-1000000.0,0.0005,120,"2025-08-28T17:05:04.904",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907537,1756400704930,"fUSD",-534.15077302,0.0005005,120,"2025-08-28T17:05:04.930",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907538,1756400704957,"fUSD",-496980.03469477,0.000505,120,"2025-08-28T17:05:04.957",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907539,1756400704983,"fUSD",-1000000.0,0.000505,120,"2025-08-28T17:05:04.983",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907540,1756400705010,"fUSD",-158.0,0.000507,120,"2025-08-28T17:05:05.010",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907541,1756400705037,"fUSD",-502327.81453221,0.0005075,120,"2025-08-28T17:05:05.037",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907542,1756400708305,"fUSD",-548.0,0.00045254,60,"2025-08-28T17:05:08.305",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907543,1756400708348,"fUSD",-1000000.0,0.0005,120,"2025-08-28T17:05:08.348",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907544,1756400708376,"fUSD",-1000000.0,0.0005,120,"2025-08-28T17:05:08.376",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907545,1756400708405,"fUSD",-300.0,0.00050499,120,"2025-08-28T17:05:08.405",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907546,1756400708432,"fUSD",-600.0,0.00050499,120,"2025-08-28T17:05:08.432",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907547,1756400708459,"fUSD",-311.1,0.00050499,120,"2025-08-28T17:05:08.459",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907548,1756400708483,"fUSD",-600.0,0.00050499,120,"2025-08-28T17:05:08.483",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907549,1756400708510,"fUSD",-500.0,0.00050499,120,"2025-08-28T17:05:08.510",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907550,1756400708536,"fUSD",-322.6107,0.00050499,120,"2025-08-28T17:05:08.536",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907551,1756400708563,"fUSD",-520.0,0.00050499,120,"2025-08-28T17:05:08.563",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907552,1756400708594,"fUSD",-500.0,0.00050499,120,"2025-08-28T17:05:08.594",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907553,1756400708621,"fUSD",-600.0,0.00050499,120,"2025-08-28T17:05:08.621",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907554,1756400708647,"fUSD",-497672.18546779,0.0005075,120,"2025-08-28T17:05:08.647",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907555,1756400708673,"fUSD",-1026.27,0.00050758,120,"2025-08-28T17:05:08.673",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907556,1756400708699,"fUSD",-10000.0,0.00051,120,"2025-08-28T17:05:08.699",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907557,1756400708724,"fUSD",-250.0,0.00051,120,"2025-08-28T17:05:08.724",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907558,1756400708749,"fUSD",-250.0,0.00051,120,"2025-08-28T17:05:08.749",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907559,1756400708774,"fUSD",-5000.0,0.00051,120,"2025-08-28T17:05:08.774",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907560,1756400708800,"fUSD",-480999.83383221,0.00051,120,"2025-08-28T17:05:08.800",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907561,1756400711889,"fUSD",-768.0,0.00049779,60,"2025-08-28T17:05:11.889",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907562,1756400711921,"fUSD",-1000000.0,0.0005,120,"2025-08-28T17:05:11.921",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907563,1756400711948,"fUSD",-1000000.0,0.0005,120,"2025-08-28T17:05:11.948",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907564,1756400711978,"fUSD",-1888.0,0.00050499,120,"2025-08-28T17:05:11.978",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907565,1756400712004,"fUSD",-418.1980369,0.00050499,120,"2025-08-28T17:05:12.004",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907566,1756400712030,"fUSD",-539.24,0.00050499,120,"2025-08-28T17:05:12.030",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907567,1756400712059,"fUSD",-500.0,0.00050499,120,"2025-08-28T17:05:12.059",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907568,1756400712085,"fUSD",-200.0,0.00050499,120,"2025-08-28T17:05:12.085",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907569,1756400712112,"fUSD",-1957.856,0.00050499,120,"2025-08-28T17:05:12.112",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907570,1756400712140,"fUSD",-559.19188,0.00050499,120,"2025-08-28T17:05:12.140",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907571,1756400712167,"fUSD",-500.0,0.00050499,120,"2025-08-28T17:05:12.167",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907572,1756400712194,"fUSD",-2030.296672,0.00050499,120,"2025-08-28T17:05:12.194",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907573,1756400712221,"fUSD",-207.4,0.00050499,120,"2025-08-28T17:05:12.221",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907574,1756400712247,"fUSD",-579.88197956,0.00050499,120,"2025-08-28T17:05:12.247",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907575,1756400712276,"fUSD",-215.0738,0.00050499,120,"2025-08-28T17:05:12.276",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907576,1756400712303,"fUSD",-198.0,0.00050499,120,"2025-08-28T17:05:12.303",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907577,1756400712339,"fUSD",-2105.41764886,0.00050499,120,"2025-08-28T17:05:12.339",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907578,1756400712368,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:12.368",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907579,1756400712395,"fUSD",-151.67030714,0.00050499,120,"2025-08-28T17:05:12.395",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907580,1756400712424,"fUSD",-2183.31810187,0.00050499,120,"2025-08-28T17:05:12.424",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907581,1756400712455,"fUSD",-223.0315306,0.00050499,120,"2025-08-28T17:05:12.455",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907582,1756400712486,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:12.486",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907583,1756400712525,"fUSD",-419.25277427,0.00050499,120,"2025-08-28T17:05:12.525",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907584,1756400712554,"fUSD",-2264.10087164,0.00050499,120,"2025-08-28T17:05:12.554",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907585,1756400712585,"fUSD",-231.28369723,0.00050499,120,"2025-08-28T17:05:12.585",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907586,1756400712619,"fUSD",-250.0,0.00050499,120,"2025-08-28T17:05:12.619",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907587,1756400712647,"fUSD",-519000.16616779,0.00051,120,"2025-08-28T17:05:12.647",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907588,1756400712675,"fUSD",-462308.62053214,0.00051,120,"2025-08-28T17:05:12.675",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907589,1756400714896,"fUSD",-1000000.0,0.0005,120,"2025-08-28T17:05:14.896",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907590,1756400714925,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:14.925",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907591,1756400714953,"fUSD",-2347.87260389,0.00050499,120,"2025-08-28T17:05:14.953",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907592,1756400714981,"fUSD",-239.84119403,0.00050499,120,"2025-08-28T17:05:14.981",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907593,1756400715009,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:15.009",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907594,1756400715038,"fUSD",-1248.94638437,0.00050499,120,"2025-08-28T17:05:15.038",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907595,1756400715067,"fUSD",-248.71531821,0.00050499,120,"2025-08-28T17:05:15.067",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907596,1756400715096,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:15.096",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907597,1756400715123,"fUSD",-257.91778498,0.00050499,120,"2025-08-28T17:05:15.123",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907598,1756400715154,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:15.154",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907599,1756400715181,"fUSD",-150.0,0.00050499,120,"2025-08-28T17:05:15.181",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907600,1756400715207,"fUSD",-250.0,0.00050499,120,"2025-08-28T17:05:15.207",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907601,1756400715234,"fUSD",-267.46074303,0.00050499,120,"2025-08-28T17:05:15.234",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907602,1756400715263,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:15.263",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907603,1756400715290,"fUSD",-537691.37946786,0.00051,120,"2025-08-28T17:05:15.290",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907604,1756400715317,"fUSD",-250.0,0.00051,120,"2025-08-28T17:05:15.317",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907605,1756400715347,"fUSD",-1000000.0,0.00051,120,"2025-08-28T17:05:15.347",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907606,1756400715376,"fUSD",-5575.13793485,0.00051,120,"2025-08-28T17:05:15.376",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907607,1756400715404,"fUSD",-2613.44649042,0.00051,120,"2025-08-28T17:05:15.404",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907608,1756400715432,"fUSD",-3631.03399853,0.00051,120,"2025-08-28T17:05:15.432",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907609,1756400715462,"fUSD",-64487.21286719,0.00051,120,"2025-08-28T17:05:15.462",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907610,1756400715493,"fUSD",-1780.0,0.00051,120,"2025-08-28T17:05:15.493",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907611,1756400715524,"fUSD",-5023.33,0.00051234,120,"2025-08-28T17:05:15.524",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907612,1756400715553,"fUSD",-373182.70521264,0.0005125,120,"2025-08-28T17:05:15.553",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907613,1756400723891,"fUSD",-151.0,0.0005025,120,"2025-08-28T17:05:23.891",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907614,1756400723918,"fUSD",-277.35679052,0.00050499,120,"2025-08-28T17:05:23.918",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907615,1756400723946,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:23.946",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907616,1756400723973,"fUSD",-287.61899177,0.00050499,120,"2025-08-28T17:05:23.973",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907617,1756400724000,"fUSD",-150.0,0.00050499,120,"2025-08-28T17:05:24.000",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907618,1756400724028,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:24.028",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907619,1756400724057,"fUSD",-200.0,0.00050499,120,"2025-08-28T17:05:24.057",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907620,1756400724083,"fUSD",-298.26089446,0.00050499,120,"2025-08-28T17:05:24.083",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907621,1756400724111,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:24.111",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907622,1756400724138,"fUSD",-1000.0,0.00050499,120,"2025-08-28T17:05:24.138",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907623,1756400724165,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:24.165",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907624,1756400724194,"fUSD",-309.29654756,0.00050499,120,"2025-08-28T17:05:24.194",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907625,1756400724220,"fUSD",-303.64509572,0.00050499,120,"2025-08-28T17:05:24.220",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907626,1756400724246,"fUSD",-1000.0,0.00050499,120,"2025-08-28T17:05:24.246",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907627,1756400724272,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:24.272",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907628,1756400724298,"fUSD",-320.74051982,0.00050499,120,"2025-08-28T17:05:24.298",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907629,1756400724324,"fUSD",-150.0,0.00050499,120,"2025-08-28T17:05:24.324",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907630,1756400724351,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:24.351",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907631,1756400724380,"fUSD",-1000.0,0.00050499,120,"2025-08-28T17:05:24.380",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907632,1756400724407,"fUSD",-332.60791905,0.00050499,120,"2025-08-28T17:05:24.407",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907633,1756400724435,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:24.435",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907634,1756400724461,"fUSD",-344.91441206,0.00050499,120,"2025-08-28T17:05:24.461",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907635,1756400724487,"fUSD",-1000.0,0.00050499,120,"2025-08-28T17:05:24.487",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907636,1756400724514,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:24.514",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907637,1756400724540,"fUSD",-357.6762453,0.00050499,120,"2025-08-28T17:05:24.540",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907638,1756400724568,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:24.568",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907639,1756400724597,"fUSD",-370.91026638,0.00050499,120,"2025-08-28T17:05:24.597",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907640,1756400724624,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:24.624",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907641,1756400724652,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:24.652",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907642,1756400724679,"fUSD",-384.63394623,0.00050499,120,"2025-08-28T17:05:24.679",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907643,1756400724707,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:24.707",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907644,1756400724736,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:24.736",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907645,1756400724764,"fUSD",-398.86540225,0.00050499,120,"2025-08-28T17:05:24.764",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907646,1756400724794,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:24.794",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907647,1756400724824,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:24.824",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907648,1756400724856,"fUSD",-250.0,0.00050499,120,"2025-08-28T17:05:24.856",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907649,1756400724883,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:24.883",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907650,1756400724910,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:24.910",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907651,1756400724937,"fUSD",-626817.29478736,0.0005125,120,"2025-08-28T17:05:24.937",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907652,1756400724963,"fUSD",-500.0,0.00051288,60,"2025-08-28T17:05:24.963",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907653,1756400724989,"fUSD",-10000.0,0.000513,120,"2025-08-28T17:05:24.989",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907654,1756400725015,"fUSD",-250.0,0.000515,120,"2025-08-28T17:05:25.015",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907655,1756400725042,"fUSD",-5000.0,0.000515,120,"2025-08-28T17:05:25.042",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907656,1756400725070,"fUSD",-5000.0,0.000515,120,"2025-08-28T17:05:25.070",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907657,1756400725099,"fUSD",-1000000.0,0.000515,120,"2025-08-28T17:05:25.099",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907658,1756400725124,"fUSD",-1000000.0,0.000515,120,"2025-08-28T17:05:25.124",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907659,1756400725154,"fUSD",-340978.17818152,0.000515,120,"2025-08-28T17:05:25.154",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907660,1756400728465,"fUSD",-163.42,0.00045,85,"2025-08-28T17:05:28.465",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907661,1756400728505,"fUSD",-250.0,0.00050499,120,"2025-08-28T17:05:28.505",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907662,1756400728536,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:28.536",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907663,1756400728563,"fUSD",-250.0,0.00050499,120,"2025-08-28T17:05:28.563",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907664,1756400728590,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:28.590",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907665,1756400728617,"fUSD",-250.0,0.00050499,120,"2025-08-28T17:05:28.617",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907666,1756400728643,"fUSD",-151.83951809,0.00050499,120,"2025-08-28T17:05:28.643",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907667,1756400728668,"fUSD",-500.0,0.00050499,120,"2025-08-28T17:05:28.668",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907668,1756400728692,"fUSD",-250.0,0.00050499,120,"2025-08-28T17:05:28.692",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907669,1756400728718,"fUSD",-500.0,0.00050499,120,"2025-08-28T17:05:28.718",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907670,1756400728743,"fUSD",-500.0,0.00050499,120,"2025-08-28T17:05:28.743",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907671,1756400728769,"fUSD",-500.0,0.00050499,120,"2025-08-28T17:05:28.769",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907672,1756400728794,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:28.794",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907673,1756400728821,"fUSD",-250.0,0.00050499,120,"2025-08-28T17:05:28.821",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907674,1756400728847,"fUSD",-275.55671563,0.00050499,120,"2025-08-28T17:05:28.847",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907675,1756400728873,"fUSD",-250.0,0.00050499,120,"2025-08-28T17:05:28.873",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907676,1756400728900,"fUSD",-659021.82181848,0.000515,120,"2025-08-28T17:05:28.900",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907677,1756400728925,"fUSD",-1000.0,0.00051562,60,"2025-08-28T17:05:28.925",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907678,1756400728950,"fUSD",-65779.11206449,0.00051599,120,"2025-08-28T17:05:28.950",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907679,1756400728975,"fUSD",-153.0,0.000517,120,"2025-08-28T17:05:28.975",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907680,1756400729002,"fUSD",-158.0,0.000517,120,"2025-08-28T17:05:29.002",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907681,1756400729027,"fUSD",-1000000.0,0.0005175,120,"2025-08-28T17:05:29.027",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907682,1756400729053,"fUSD",-150.0,0.00051755,60,"2025-08-28T17:05:29.053",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907683,1756400729220,"fUSD",-250.0,0.00051755,60,"2025-08-28T17:05:29.220",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907684,1756400729248,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:29.248",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907685,1756400729276,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:29.276",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907686,1756400729313,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:29.313",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907687,1756400729348,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:29.348",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907688,1756400729379,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:29.379",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907689,1756400729412,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:29.412",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907690,1756400729443,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:29.443",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907691,1756400729474,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:29.474",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907692,1756400729504,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:29.504",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907693,1756400729532,"fUSD",-280.07292026,0.0005188,120,"2025-08-28T17:05:29.532",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907694,1756400729559,"fUSD",-211.43134817,0.00051999,60,"2025-08-28T17:05:29.559",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907695,1756400729589,"fUSD",-68491.71764806,0.00052,61,"2025-08-28T17:05:29.589",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907696,1756400729618,"fUSD",-1000000.0,0.00052,120,"2025-08-28T17:05:29.618",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907697,1756400729646,"fUSD",-5000.0,0.00052,120,"2025-08-28T17:05:29.646",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907698,1756400729673,"fUSD",-19000.0,0.00052,120,"2025-08-28T17:05:29.673",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907699,1756400729700,"fUSD",-250.0,0.00052,120,"2025-08-28T17:05:29.700",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907700,1756400729725,"fUSD",-6952.20121287,0.00052,120,"2025-08-28T17:05:29.725",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907701,1756400729751,"fUSD",-164258.82675395,0.00052,120,"2025-08-28T17:05:29.751",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907702,1756400731570,"fUSD",-500.0,0.00050499,120,"2025-08-28T17:05:31.570",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907703,1756400731601,"fUSD",-500.0,0.00050499,120,"2025-08-28T17:05:31.601",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907704,1756400731627,"fUSD",-500.0,0.00050499,120,"2025-08-28T17:05:31.627",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907705,1756400731653,"fUSD",-335.14518406,0.00050499,120,"2025-08-28T17:05:31.653",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907706,1756400731680,"fUSD",-150.0,0.00051529,120,"2025-08-28T17:05:31.680",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907707,1756400731707,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:31.707",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907708,1756400731734,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:31.734",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907709,1756400731760,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:31.760",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907710,1756400731785,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:31.785",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907711,1756400731811,"fUSD",-458.0,0.00051755,60,"2025-08-28T17:05:31.811",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907712,1756400731836,"fUSD",-150.0,0.00051755,60,"2025-08-28T17:05:31.836",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907713,1756400731865,"fUSD",-835741.17324605,0.00052,120,"2025-08-28T17:05:31.865",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907714,1756400731894,"fUSD",-1000000.0,0.00052,120,"2025-08-28T17:05:31.894",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907715,1756400731921,"fUSD",-600.0,0.00052,120,"2025-08-28T17:05:31.921",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907716,1756400731947,"fUSD",-250.0,0.00052,120,"2025-08-28T17:05:31.947",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907717,1756400731975,"fUSD",-3618.17364805,0.00052,120,"2025-08-28T17:05:31.975",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907718,1756400732002,"fUSD",-1000000.0,0.00052,120,"2025-08-28T17:05:32.002",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907719,1756400732030,"fUSD",-155197.50792184,0.00052,120,"2025-08-28T17:05:32.030",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907720,1756400734270,"fUSD",-999.0,0.00033224,120,"2025-08-28T17:05:34.270",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907721,1756400734300,"fUSD",-999.0,0.00035415,120,"2025-08-28T17:05:34.300",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907722,1756400734329,"fUSD",-999.0,0.00037607,120,"2025-08-28T17:05:34.329",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907723,1756400734373,"fUSD",-999.0,0.00039799,120,"2025-08-28T17:05:34.373",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907724,1756400734405,"fUSD",-999.0,0.00041991,120,"2025-08-28T17:05:34.405",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907725,1756400734437,"fUSD",-999.0,0.00044183,120,"2025-08-28T17:05:34.437",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907726,1756400734466,"fUSD",-999.0,0.00046374,120,"2025-08-28T17:05:34.466",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907727,1756400734504,"fUSD",-1589.89402345,0.00050499,120,"2025-08-28T17:05:34.504",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907728,1756400734531,"fUSD",-151.0,0.00050499,120,"2025-08-28T17:05:34.531",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907729,1756400734558,"fUSD",-150.0,0.00050499,120,"2025-08-28T17:05:34.558",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907730,1756400734585,"fUSD",-150.0,0.00050499,120,"2025-08-28T17:05:34.585",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907731,1756400734617,"fUSD",-150.0,0.00051755,60,"2025-08-28T17:05:34.617",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907732,1756400734644,"fUSD",-150.0,0.00051755,60,"2025-08-28T17:05:34.644",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907733,1756400734670,"fUSD",-150.0,0.00051755,60,"2025-08-28T17:05:34.670",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907734,1756400734697,"fUSD",-150.0,0.00051755,60,"2025-08-28T17:05:34.697",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907735,1756400734723,"fUSD",-250.0,0.00051755,60,"2025-08-28T17:05:34.723",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907736,1756400734749,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:34.749",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907737,1756400734775,"fUSD",-844802.49207816,0.00052,120,"2025-08-28T17:05:34.775",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907738,1756400734802,"fUSD",-1000000.0,0.00052,120,"2025-08-28T17:05:34.802",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907739,1756400734829,"fUSD",-1000000.0,0.00052,120,"2025-08-28T17:05:34.829",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907740,1756400734857,"fUSD",-144813.61389839,0.00052,120,"2025-08-28T17:05:34.857",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907741,1756400737242,"fUSD",-999.0,0.00048566,120,"2025-08-28T17:05:37.242",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907742,1756400737276,"fUSD",-150.0,0.00050499,120,"2025-08-28T17:05:37.276",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907743,1756400737304,"fUSD",-150.0,0.00050499,120,"2025-08-28T17:05:37.304",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907744,1756400737331,"fUSD",-150.0,0.00050499,120,"2025-08-28T17:05:37.331",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907745,1756400737358,"fUSD",-150.0,0.00050499,120,"2025-08-28T17:05:37.358",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907746,1756400737384,"fUSD",-200.0,0.00050499,120,"2025-08-28T17:05:37.384",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907747,1756400737411,"fUSD",-150.0,0.00050499,120,"2025-08-28T17:05:37.411",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907748,1756400737438,"fUSD",-999.0,0.00050758,120,"2025-08-28T17:05:37.438",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907749,1756400737465,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:37.465",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907750,1756400737647,"fUSD",-526.00653689,0.00051755,60,"2025-08-28T17:05:37.647",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907751,1756400737676,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:37.676",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907752,1756400737702,"fUSD",-626.0,0.00051755,60,"2025-08-28T17:05:37.702",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907753,1756400737730,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:37.730",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907754,1756400737757,"fUSD",-500.0,0.00051755,60,"2025-08-28T17:05:37.757",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907755,1756400737784,"fUSD",-855186.38610161,0.00052,120,"2025-08-28T17:05:37.784",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907756,1756400737811,"fUSD",-1000000.0,0.00052,120,"2025-08-28T17:05:37.811",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907757,1756400737836,"fUSD",-36352.80565998,0.00052,120,"2025-08-28T17:05:37.836",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907758,1756400737863,"fUSD",-1000000.0,0.00052,120,"2025-08-28T17:05:37.863",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907759,1756400737889,"fUSD",-4564.24,0.00052054,120,"2025-08-28T17:05:37.889",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907760,1756400737920,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:37.920",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907761,1756400737951,"fUSD",287.71065373,0.00050499,120,"2025-08-28T17:05:37.951",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907762,1756400737982,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:37.982",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907763,1756400738013,"fUSD",600.0,0.00050499,120,"2025-08-28T17:05:38.013",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907764,1756400738048,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:38.048",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907765,1756400738083,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:38.083",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907766,1756400738214,"fUSD",600.0,0.00050499,120,"2025-08-28T17:05:38.214",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907767,1756400738464,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:38.464",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907768,1756400738653,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:38.653",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907769,1756400738810,"fUSD",500.0,0.00050499,120,"2025-08-28T17:05:38.810",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907770,1756400738843,"fUSD",600.0,0.00050499,120,"2025-08-28T17:05:38.843",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907771,1756400738874,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:38.874",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907772,1756400739040,"fUSD",500.0,0.00050499,120,"2025-08-28T17:05:39.040",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907773,1756400739076,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:39.076",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907774,1756400739217,"fUSD",500.0,0.00050499,120,"2025-08-28T17:05:39.217",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907775,1756400739272,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:39.272",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907776,1756400739417,"fUSD",500.0,0.00050499,120,"2025-08-28T17:05:39.417",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907777,1756400739454,"fUSD",600.0,0.00050499,120,"2025-08-28T17:05:39.454",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907778,1756400739485,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:39.485",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907779,1756400739679,"fUSD",500.0,0.00050499,120,"2025-08-28T17:05:39.679",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907780,1756400739812,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:39.812",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907781,1756400739915,"fUSD",500.0,0.00050499,120,"2025-08-28T17:05:39.915",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907782,1756400740028,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:40.028",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907783,1756400740106,"fUSD",600.0,0.00050499,120,"2025-08-28T17:05:40.106",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907784,1756400740137,"fUSD",500.0,0.00050499,120,"2025-08-28T17:05:40.137",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907785,1756400740197,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:40.197",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907786,1756400740281,"fUSD",500.0,0.00050499,120,"2025-08-28T17:05:40.281",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907787,1756400740412,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:40.412",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907788,1756400740500,"fUSD",500.0,0.00050499,120,"2025-08-28T17:05:40.500",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907789,1756400740626,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:40.626",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907790,1756400740695,"fUSD",500.0,0.00050499,120,"2025-08-28T17:05:40.695",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907791,1756400740756,"fUSD",600.0,0.00050499,120,"2025-08-28T17:05:40.756",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907792,1756400740808,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:40.808",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907793,1756400740876,"fUSD",500.0,0.00050499,120,"2025-08-28T17:05:40.876",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907794,1756400740995,"fUSD",198.0,0.00051755,60,"2025-08-28T17:05:40.995",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907795,1756400741293,"fUSD",304.79557748,0.00050499,120,"2025-08-28T17:05:41.293",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907796,1756400741416,"fUSD",600.0,0.00050499,120,"2025-08-28T17:05:41.416",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907797,1756400742096,"fUSD",600.0,0.00050499,120,"2025-08-28T17:05:42.096",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907798,1756400742239,"fUSD",500.0,0.00050499,120,"2025-08-28T17:05:42.239",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907799,1756400742338,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:42.338",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907800,1756400742408,"fUSD",500.0,0.00050499,120,"2025-08-28T17:05:42.408",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907801,1756400742536,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:42.536",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907802,1756400742724,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:42.724",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907803,1756400742757,"fUSD",613.46588952,0.00050499,120,"2025-08-28T17:05:42.757",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907804,1756400742790,"fUSD",500.0,0.00050499,120,"2025-08-28T17:05:42.790",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907805,1756400742956,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:42.956",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907806,1756400743352,"fUSD",369.85806894,0.00050499,120,"2025-08-28T17:05:43.352",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907807,1756400743388,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:43.388",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907808,1756400743610,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:43.610",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907809,1756400743854,"fUSD",500.0,0.00051755,60,"2025-08-28T17:05:43.854",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907810,1756400744073,"fUSD",317.0,0.00051755,60,"2025-08-28T17:05:44.073",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907811,1756400745459,"fUSD",150.0,0.00050499,120,"2025-08-28T17:05:45.459",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907812,1756400745748,"fUSD",72255.73151185,0.00052055,60,"2025-08-28T17:05:45.748",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907815,1756401032601,"fUSD",-289.99692758,0.000156,2,"2025-08-28T17:10:32.601",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907816,1756401032612,"fUSD",-210.00307242,0.0001716,3,"2025-08-28T17:10:32.612",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907817,1756401032623,"fUSD",-472.62618601,0.0001716,3,"2025-08-28T17:10:32.623",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907818,1756401032634,"fUSD",-317.37074157,0.0001716,3,"2025-08-28T17:10:32.634",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907819,1756401032658,"fUSD",-251.0,0.0001716,2,"2025-08-28T17:10:32.658",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907820,1756401032667,"fUSD",-250.0,0.0001716,2,"2025-08-28T17:10:32.667",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907821,1756401032676,"fUSD",-223.48,0.00017592,2,"2025-08-28T17:10:32.676",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907822,1756401032686,"fUSD",-324.68073314,0.00018034,2,"2025-08-28T17:10:32.686",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907823,1756401032695,"fUSD",-764.0,0.00018035,2,"2025-08-28T17:10:32.695",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907824,1756401032712,"fUSD",-300.0,0.00018035,2,"2025-08-28T17:10:32.712",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907825,1756401032723,"fUSD",-333.19063487,0.00018035,2,"2025-08-28T17:10:32.723",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907826,1756401032740,"fUSD",-866.80936513,0.00018035,2,"2025-08-28T17:10:32.740",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907827,1756401032750,"fUSD",-500.0,0.00018036,2,"2025-08-28T17:10:32.750",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907828,1756401032759,"fUSD",-181.01531188,0.00018036,2,"2025-08-28T17:10:32.759",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907829,1756401032769,"fUSD",-403.14030165,0.00018036,2,"2025-08-28T17:10:32.769",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907830,1756401032778,"fUSD",-246.03719668,0.00018036,2,"2025-08-28T17:10:32.778",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907831,1756401032797,"fUSD",-18.82115006,0.00018036,2,"2025-08-28T17:10:32.797",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907832,1756401032807,"fUSD",-112431.17884994,0.00018037,2,"2025-08-28T17:10:32.807",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907833,1756401032819,"fUSD",-936.22367068,0.00018037,2,"2025-08-28T17:10:32.819",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907836,1756401038248,"fUSD",-150.0,0.000161,3,"2025-08-28T17:10:38.248",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907837,1756401038259,"fUSD",-27199.71593,0.00018037,2,"2025-08-28T17:10:38.259",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907838,1756401038301,"fUSD",-2210.83970638,0.00018037,2,"2025-08-28T17:10:38.301",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907839,1756401038311,"fUSD",-500.0,0.00018073,2,"2025-08-28T17:10:38.311",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907840,1756401038320,"fUSD",-300.0,0.0001834,3,"2025-08-28T17:10:38.320",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907841,1756401038330,"fUSD",-1028.01,0.00018439,2,"2025-08-28T17:10:38.330",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907842,1756401038339,"fUSD",-160.0,0.00018477,7,"2025-08-28T17:10:38.339",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907843,1756401038349,"fUSD",-13.55029362,0.0001851,2,"2025-08-28T17:10:38.349",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907844,1756401038361,"fUSD",-1125.1,0.0001851,2,"2025-08-28T17:10:38.361",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907845,1756401038373,"fUSD",-1192.04934,0.0001851,2,"2025-08-28T17:10:38.373",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907846,1756401038388,"fUSD",-14199.24237659,0.0001851,2,"2025-08-28T17:10:38.388",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907847,1756401038407,"fUSD",-5361.0,0.0001851,2,"2025-08-28T17:10:38.407",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907848,1756401038567,"fUSD",-429.14332705,0.0001851,2,"2025-08-28T17:10:38.567",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907849,1756401038579,"fUSD",-1769.48466274,0.0001851,2,"2025-08-28T17:10:38.579",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907850,1756401038588,"fUSD",-883.86,0.00018545,2,"2025-08-28T17:10:38.588",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907851,1756401038598,"fUSD",-237.96,0.00018547,2,"2025-08-28T17:10:38.598",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907852,1756401038607,"fUSD",-200.0,0.00018547,2,"2025-08-28T17:10:38.607",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907853,1756401038618,"fUSD",-7060.63,0.00018648,2,"2025-08-28T17:10:38.618",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907854,1756401038628,"fUSD",-230.74,0.0001873,2,"2025-08-28T17:10:38.628",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907855,1756401038637,"fUSD",-178.42,0.00018875,2,"2025-08-28T17:10:38.637",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907856,1756401038647,"fUSD",-1000.0,0.00018896,2,"2025-08-28T17:10:38.647",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907857,1756401038657,"fUSD",-175.31,0.00018943,2,"2025-08-28T17:10:38.657",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907858,1756401038666,"fUSD",-666.0,0.00019015,3,"2025-08-28T17:10:38.666",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907860,1756401038675,"fUSD",-165.9,0.00019409,2,"2025-08-28T17:10:38.675",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907862,1756401038684,"fUSD",-230.74,0.00019667,2,"2025-08-28T17:10:38.684",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907864,1756401038694,"fUSD",-1200.0,0.00019774,2,"2025-08-28T17:10:38.694",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907866,1756401038704,"fUSD",-1413.9654947,0.00019832,2,"2025-08-28T17:10:38.704",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907868,1756401038718,"fUSD",-176.15,0.00019863,2,"2025-08-28T17:10:38.718",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907870,1756401038727,"fUSD",-5860.82697275,0.0002,2,"2025-08-28T17:10:38.727",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907872,1756401038739,"fUSD",-340.33,0.00020145,2,"2025-08-28T17:10:38.739",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907874,1756401038750,"fUSD",-8198.71,0.00020145,2,"2025-08-28T17:10:38.750",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907876,1756401038760,"fUSD",-1433.74,0.00020145,2,"2025-08-28T17:10:38.760",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907878,1756401038773,"fUSD",-150.99,0.00020145,2,"2025-08-28T17:10:38.773",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907880,1756401038783,"fUSD",-1919.2,0.00020145,2,"2025-08-28T17:10:38.783",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907883,1756401038793,"fUSD",-999.99,0.00020145,2,"2025-08-28T17:10:38.793",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907885,1756401038805,"fUSD",-6162.37,0.00020145,2,"2025-08-28T17:10:38.805",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907887,1756401038816,"fUSD",-9999.99,0.00020145,2,"2025-08-28T17:10:38.816",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907890,1756401038828,"fUSD",-7683.4,0.00020145,2,"2025-08-28T17:10:38.828",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907892,1756401038837,"fUSD",-823.0,0.00020145,2,"2025-08-28T17:10:38.837",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907895,1756401038846,"fUSD",-2907.03,0.00020145,2,"2025-08-28T17:10:38.846",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907897,1756401038856,"fUSD",-1509.44,0.00020145,2,"2025-08-28T17:10:38.856",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907898,1756401038873,"fUSD",-150.99,0.00020145,2,"2025-08-28T17:10:38.873",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907900,1756401038883,"fUSD",-415.17,0.00020145,2,"2025-08-28T17:10:38.883",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907903,1756401038892,"fUSD",-5615.47643517,0.00020573,2,"2025-08-28T17:10:38.892",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907905,1756401038902,"fUSD",-230.74,0.00020603,2,"2025-08-28T17:10:38.902",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381907907,1756401038911,"fUSD",-9070.47171449,0.00020672,2,"2025-08-28T17:10:38.911",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908064,1756401040407,"fUSD",-973.21327008,0.00020672,2,"2025-08-28T17:10:40.407",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908071,1756401040461,"fUSD",-52237.95628477,0.00020672,2,"2025-08-28T17:10:40.461",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908073,1756401040473,"fUSD",-80496.31688766,0.00020672,2,"2025-08-28T17:10:40.473",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908075,1756401040482,"fUSD",-556.45403072,0.00020673,2,"2025-08-28T17:10:40.482",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908077,1756401040493,"fUSD",-500.0,0.00020673,2,"2025-08-28T17:10:40.493",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908079,1756401040503,"fUSD",-500.0,0.00020673,2,"2025-08-28T17:10:40.503",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908081,1756401040512,"fUSD",-500.0,0.00020673,2,"2025-08-28T17:10:40.512",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908083,1756401040521,"fUSD",-1036.48856282,0.0002095,5,"2025-08-28T17:10:40.521",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908085,1756401040531,"fUSD",-168.29225095,0.00021121,2,"2025-08-28T17:10:40.531",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908087,1756401040541,"fUSD",-500.0,0.00021221,2,"2025-08-28T17:10:40.541",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908089,1756401040550,"fUSD",-500.0,0.00021221,2,"2025-08-28T17:10:40.550",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908091,1756401040559,"fUSD",-500.0,0.00021221,2,"2025-08-28T17:10:40.559",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908093,1756401040568,"fUSD",-1000.0,0.00021258,2,"2025-08-28T17:10:40.568",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908095,1756401040578,"fUSD",-230.74,0.0002154,2,"2025-08-28T17:10:40.578",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908097,1756401040587,"fUSD",-1413.9654947,0.00021664,2,"2025-08-28T17:10:40.587",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908099,1756401040597,"fUSD",-5000.0,0.00021918,2,"2025-08-28T17:10:40.597",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908101,1756401040606,"fUSD",-178.42,0.0002202,2,"2025-08-28T17:10:40.606",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908103,1756401040615,"fUSD",-229.12,0.000221,2,"2025-08-28T17:10:40.615",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908105,1756401040626,"fUSD",-2361.2938622,0.00022161,2,"2025-08-28T17:10:40.626",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908107,1756401040635,"fUSD",-230.74,0.00022476,2,"2025-08-28T17:10:40.635",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908109,1756401040645,"fUSD",-153.49,0.00023,2,"2025-08-28T17:10:40.645",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908111,1756401040654,"fUSD",-38464.67891095,0.00023307,2,"2025-08-28T17:10:40.654",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908113,1756401040665,"fUSD",-1121.14739462,0.00023307,2,"2025-08-28T17:10:40.665",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908116,1756401040684,"fUSD",-428.25505818,0.00023307,2,"2025-08-28T17:10:40.684",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908118,1756401040695,"fUSD",-28185.0,0.00023307,2,"2025-08-28T17:10:40.695",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908120,1756401040708,"fUSD",-8940.00000005,0.00023307,2,"2025-08-28T17:10:40.708",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908122,1756401040719,"fUSD",-6995.01599644,0.00023307,2,"2025-08-28T17:10:40.719",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908125,1756401040736,"fUSD",-727.94749836,0.00023307,2,"2025-08-28T17:10:40.736",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908127,1756401040747,"fUSD",-789.74352181,0.00023307,2,"2025-08-28T17:10:40.747",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908129,1756401040758,"fUSD",-18040.606927,0.00023307,2,"2025-08-28T17:10:40.758",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908132,1756401040774,"fUSD",-278.01368451,0.00023307,2,"2025-08-28T17:10:40.774",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908135,1756401040789,"fUSD",-1702.82849897,0.00023307,2,"2025-08-28T17:10:40.789",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908399,1756401043402,"fUSD",-14004.27182,0.00023307,2,"2025-08-28T17:10:43.402",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908433,1756401043715,"fUSD",-518.75861849,0.00023307,2,"2025-08-28T17:10:43.715",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381908436,1756401043727,"fUSD",-4097.81323806,0.00023307,2,"2025-08-28T17:10:43.727",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381909923,1756401258328,"fUSD",150.0,0.000155,2,"2025-08-28T17:14:18.328",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381909924,1756401270003,"fUSD",500.0,0.00013699,2,"2025-08-28T17:14:30.003",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381909926,1756401543024,"fUSD",154.5,0.00013699,2,"2025-08-28T17:19:03.024",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381909927,1756401676378,"fUSD",200.0,0.00013358,2,"2025-08-28T17:21:16.378",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381909928,1756401911154,"fUSD",466.52085018,0.000154,2,"2025-08-28T17:25:11.154",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381909929,1756401913818,"fUSD",180.06617178,0.00015422,2,"2025-08-28T17:25:13.818",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381909930,1756401937408,"fUSD",5756.64289943,9e-05,2,"2025-08-28T17:25:37.408",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910508,1756402047756,"fUSD",-158.90517682,0.00017922,2,"2025-08-28T17:27:27.756",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910510,1756402047780,"fUSD",-150.9015,0.00017973,2,"2025-08-28T17:27:27.780",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910512,1756402047803,"fUSD",-300.0,0.00017999,2,"2025-08-28T17:27:27.803",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910514,1756402047826,"fUSD",-550.0,0.00017999,2,"2025-08-28T17:27:27.826",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910516,1756402047849,"fUSD",-185.40084272,0.00017999,2,"2025-08-28T17:27:27.849",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910518,1756402047873,"fUSD",-500.0,0.00017999,2,"2025-08-28T17:27:27.873",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910520,1756402047897,"fUSD",-190.52194829,0.00017999,2,"2025-08-28T17:27:27.897",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910522,1756402047921,"fUSD",-3837.27053217,0.00018,2,"2025-08-28T17:27:27.921",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910535,1756402094264,"fUSD",592.27007861,0.0001439,2,"2025-08-28T17:28:14.264",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910536,1756402094294,"fUSD",4409.60895859,0.0001439,2,"2025-08-28T17:28:14.294",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910546,1756402128765,"fUSD",427.34710057,0.000119,2,"2025-08-28T17:28:48.765",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910587,1756402231553,"fUSD",-765.41196918,0.00016239,2,"2025-08-28T17:30:31.553",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910588,1756402231664,"fUSD",-758.58803082,0.00016239,2,"2025-08-28T17:30:31.664",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910589,1756402231674,"fUSD",-255.26033992,0.0001775,2,"2025-08-28T17:30:31.674",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910590,1756402231683,"fUSD",-200.0,0.000178,6,"2025-08-28T17:30:31.683",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910591,1756402231693,"fUSD",-251.0,0.0001785,2,"2025-08-28T17:30:31.693",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910592,1756402231703,"fUSD",-1200.0,0.00017899,2,"2025-08-28T17:30:31.703",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910593,1756402231712,"fUSD",-326.40897062,0.000179,6,"2025-08-28T17:30:31.712",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910594,1756402231723,"fUSD",-173.59102938,0.000179,6,"2025-08-28T17:30:31.723",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910595,1756402231732,"fUSD",-3219.11882335,0.000179,2,"2025-08-28T17:30:31.732",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910596,1756402231743,"fUSD",-1951.99169105,0.000179,2,"2025-08-28T17:30:31.743",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910597,1756402231752,"fUSD",-168.74979918,0.000179,2,"2025-08-28T17:30:31.752",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910598,1756402231761,"fUSD",-317.81035362,0.000179,2,"2025-08-28T17:30:31.761",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910599,1756402231770,"fUSD",-161.28319151,0.000179,2,"2025-08-28T17:30:31.770",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910600,1756402231780,"fUSD",-1525.30891168,0.00017969,2,"2025-08-28T17:30:31.780",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910602,1756402231789,"fUSD",-935.11535362,0.00017969,2,"2025-08-28T17:30:31.789",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910604,1756402231798,"fUSD",-500.48731461,0.00017973,2,"2025-08-28T17:30:31.798",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910606,1756402231808,"fUSD",-162.42107024,0.00017973,2,"2025-08-28T17:30:31.808",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910608,1756402231817,"fUSD",-533.2256825,0.00017973,2,"2025-08-28T17:30:31.817",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910610,1756402231826,"fUSD",-500.0,0.00017973,2,"2025-08-28T17:30:31.826",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910612,1756402231835,"fUSD",-500.0,0.00017973,2,"2025-08-28T17:30:31.835",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910613,1756402231844,"fUSD",-618.19191101,0.00017973,2,"2025-08-28T17:30:31.844",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910614,1756402231854,"fUSD",-666.0,0.00017999,2,"2025-08-28T17:30:31.854",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910615,1756402231863,"fUSD",-311.0,0.00017999,2,"2025-08-28T17:30:31.863",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910616,1756402231873,"fUSD",-61486.34560883,0.00018,2,"2025-08-28T17:30:31.873",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910617,1756402231884,"fUSD",-370.31113794,0.00018,2,"2025-08-28T17:30:31.884",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910618,1756402231899,"fUSD",-19349.5700745,0.00018,2,"2025-08-28T17:30:31.899",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910815,1756402237433,"fUSD",-201.31479688,0.0001799,2,"2025-08-28T17:30:37.433",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910816,1756402237443,"fUSD",-417.92998174,0.00018,2,"2025-08-28T17:30:37.443",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910817,1756402237491,"fUSD",-2331.0,0.00018,2,"2025-08-28T17:30:37.491",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910818,1756402237503,"fUSD",-253200.20529026,0.00018,2,"2025-08-28T17:30:37.503",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910819,1756402237516,"fUSD",-3279.550584,0.00018,2,"2025-08-28T17:30:37.516",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910820,1756402237528,"fUSD",-1454.24614478,0.00018,2,"2025-08-28T17:30:37.528",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910821,1756402237600,"fUSD",-1228.82677707,0.00018,2,"2025-08-28T17:30:37.600",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910822,1756402237709,"fUSD",-316.35456882,0.00018,2,"2025-08-28T17:30:37.709",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910823,1756402237765,"fUSD",-1333.79158089,0.00018,2,"2025-08-28T17:30:37.765",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910824,1756402237777,"fUSD",-2010.05143302,0.00018,2,"2025-08-28T17:30:37.777",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910853,1756402239750,"fUSD",-678.93090545,0.00018,2,"2025-08-28T17:30:39.750",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910854,1756402239832,"fUSD",-100.39313784,0.00018,2,"2025-08-28T17:30:39.832",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910855,1756402239843,"fUSD",-461.395,0.00018,2,"2025-08-28T17:30:39.843",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910856,1756402239854,"fUSD",-145150.2107416,0.00018,2,"2025-08-28T17:30:39.854",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910857,1756402239866,"fUSD",-11621.610013,0.00018,2,"2025-08-28T17:30:39.866",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910858,1756402239877,"fUSD",-730.18069686,0.00018,2,"2025-08-28T17:30:39.877",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910875,1756402245619,"fUSD",-736.790636,0.00018,2,"2025-08-28T17:30:45.619",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910886,1756402469677,"fUSD",154.5,0.00013699,2,"2025-08-28T17:34:29.677",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910924,1756403238145,"fUSD",894.94,0.00030137,120,"2025-08-28T17:47:18.145",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910927,1756403431713,"fUSD",-448.58,0.00016904,2,"2025-08-28T17:50:31.713",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910928,1756403431722,"fUSD",-1918.89,0.00016958,2,"2025-08-28T17:50:31.722",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910929,1756403431732,"fUSD",-1200.0,0.00016991,2,"2025-08-28T17:50:31.732",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910930,1756403431741,"fUSD",-164.31338392,0.00016992,2,"2025-08-28T17:50:31.741",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910931,1756403431750,"fUSD",-500.0,0.00016992,2,"2025-08-28T17:50:31.750",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910932,1756403431759,"fUSD",-500.0,0.00016992,2,"2025-08-28T17:50:31.759",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910933,1756403431768,"fUSD",-308.03212383,0.00016992,2,"2025-08-28T17:50:31.768",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910934,1756403431780,"fUSD",-281.13657079,0.00016992,2,"2025-08-28T17:50:31.780",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910935,1756403431789,"fUSD",-226.72070051,0.00016992,2,"2025-08-28T17:50:31.789",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910936,1756403431799,"fUSD",-158.95723911,0.00016992,2,"2025-08-28T17:50:31.799",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910937,1756403431809,"fUSD",-8890.68,0.00016993,2,"2025-08-28T17:50:31.809",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910938,1756403431818,"fUSD",-666.0,0.00017032,3,"2025-08-28T17:50:31.818",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910939,1756403431828,"fUSD",-251.0,0.0001712,2,"2025-08-28T17:50:31.828",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910940,1756403431837,"fUSD",-179.73,0.00017208,2,"2025-08-28T17:50:31.837",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910941,1756403431846,"fUSD",-160.0,0.00017232,7,"2025-08-28T17:50:31.846",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910942,1756403431856,"fUSD",-601.65278571,0.00017675,2,"2025-08-28T17:50:31.856",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910943,1756403431866,"fUSD",-5092.93,0.00017682,2,"2025-08-28T17:50:31.866",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910944,1756403431875,"fUSD",-299.99,0.00017682,4,"2025-08-28T17:50:31.875",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910945,1756403431884,"fUSD",-150.99,0.00017682,2,"2025-08-28T17:50:31.884",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910946,1756403431894,"fUSD",-297.66,0.00017682,2,"2025-08-28T17:50:31.894",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910947,1756403431903,"fUSD",-429.15,0.00017787,2,"2025-08-28T17:50:31.903",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910948,1756403431912,"fUSD",-1375.85486747,0.00017788,2,"2025-08-28T17:50:31.912",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910949,1756403431921,"fUSD",-150.99,0.00017888,2,"2025-08-28T17:50:31.921",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910950,1756403431930,"fUSD",-16176.13876168,0.00017888,2,"2025-08-28T17:50:31.930",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910951,1756403431942,"fUSD",-27211.94123832,0.00017888,2,"2025-08-28T17:50:31.942",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910952,1756403431951,"fUSD",-3106.38,0.00017888,2,"2025-08-28T17:50:31.951",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910953,1756403431961,"fUSD",-9999.99,0.00017888,2,"2025-08-28T17:50:31.961",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910954,1756403431970,"fUSD",-379.0,0.00017898,2,"2025-08-28T17:50:31.970",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910955,1756403431980,"fUSD",-9728.70449517,0.00017899,2,"2025-08-28T17:50:31.980",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910956,1756403431990,"fUSD",-216.51572998,0.00017899,2,"2025-08-28T17:50:31.990",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910957,1756403432000,"fUSD",-159.1269864,0.00017899,2,"2025-08-28T17:50:32.000",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910958,1756403432009,"fUSD",-159.12698634,0.00017899,2,"2025-08-28T17:50:32.009",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910959,1756403432019,"fUSD",-159.12698634,0.00017899,2,"2025-08-28T17:50:32.019",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910960,1756403432028,"fUSD",-159.12698634,0.00017899,2,"2025-08-28T17:50:32.028",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910961,1756403432038,"fUSD",-159.12698634,0.00017899,2,"2025-08-28T17:50:32.038",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910962,1756403432047,"fUSD",-159.12698634,0.000179,2,"2025-08-28T17:50:32.047",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910963,1756403432057,"fUSD",-159.12698634,0.000179,2,"2025-08-28T17:50:32.057",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910964,1756403432066,"fUSD",-159.12698634,0.000179,2,"2025-08-28T17:50:32.066",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910965,1756403432075,"fUSD",-159.12698634,0.000179,2,"2025-08-28T17:50:32.075",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910966,1756403432084,"fUSD",-159.12698634,0.000179,2,"2025-08-28T17:50:32.084",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910967,1756403432094,"fUSD",-9057.16235887,0.000179,2,"2025-08-28T17:50:32.094",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910968,1756403432103,"fUSD",-159.12698634,0.000179,2,"2025-08-28T17:50:32.103",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910969,1756403432112,"fUSD",-770.23733562,0.000179,2,"2025-08-28T17:50:32.112",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910970,1756403432122,"fUSD",-1271.09075975,0.000179,2,"2025-08-28T17:50:32.122",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910971,1756403432131,"fUSD",-156.40256234,0.000179,2,"2025-08-28T17:50:32.131",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910972,1756403432140,"fUSD",-276.42232821,0.00017944,2,"2025-08-28T17:50:32.140",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910973,1756403432149,"fUSD",-160.87628444,0.00017944,2,"2025-08-28T17:50:32.149",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910974,1756403432158,"fUSD",-181.906,0.00017944,2,"2025-08-28T17:50:32.158",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910975,1756403432167,"fUSD",-1272.732,0.00017944,2,"2025-08-28T17:50:32.167",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910976,1756403432176,"fUSD",-1745.0,0.00017973,2,"2025-08-28T17:50:32.176",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910977,1756403432186,"fUSD",-500.0,0.00017973,2,"2025-08-28T17:50:32.186",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910978,1756403432195,"fUSD",-409.43065426,0.00017973,2,"2025-08-28T17:50:32.195",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910979,1756403432205,"fUSD",-500.0,0.00017973,2,"2025-08-28T17:50:32.205",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910980,1756403432214,"fUSD",-500.0,0.00017973,2,"2025-08-28T17:50:32.214",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910981,1756403432223,"fUSD",-500.0,0.00017973,2,"2025-08-28T17:50:32.223",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910982,1756403432233,"fUSD",-500.0,0.00017973,2,"2025-08-28T17:50:32.233",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910983,1756403432243,"fUSD",-376.23019821,0.00017973,2,"2025-08-28T17:50:32.243",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910984,1756403432252,"fUSD",-500.0,0.00017973,2,"2025-08-28T17:50:32.252",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910985,1756403432262,"fUSD",-211.99499862,0.00017973,2,"2025-08-28T17:50:32.262",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910986,1756403432271,"fUSD",-500.0,0.00017973,2,"2025-08-28T17:50:32.271",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910987,1756403432281,"fUSD",-607.92465831,0.00017973,2,"2025-08-28T17:50:32.281",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910988,1756403432290,"fUSD",-500.0,0.00017973,2,"2025-08-28T17:50:32.290",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910989,1756403432299,"fUSD",-500.0,0.00017973,2,"2025-08-28T17:50:32.299",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910990,1756403432308,"fUSD",-500.0,0.00017973,2,"2025-08-28T17:50:32.308",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910991,1756403432318,"fUSD",-297.64708367,0.00017973,2,"2025-08-28T17:50:32.318",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910992,1756403432327,"fUSD",-162.08536666,0.00017973,2,"2025-08-28T17:50:32.327",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910993,1756403432336,"fUSD",-500.0,0.00017973,2,"2025-08-28T17:50:32.336",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910994,1756403432345,"fUSD",-500.0,0.00017973,2,"2025-08-28T17:50:32.345",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910995,1756403432354,"fUSD",-500.0,0.00017973,2,"2025-08-28T17:50:32.354",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910996,1756403432363,"fUSD",-309.21861668,0.00017973,2,"2025-08-28T17:50:32.363",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910997,1756403432372,"fUSD",-500.0,0.00017973,2,"2025-08-28T17:50:32.372",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910998,1756403432381,"fUSD",-154.80270839,0.00017973,2,"2025-08-28T17:50:32.381",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381910999,1756403432390,"fUSD",-26615.72996095,0.00017983,2,"2025-08-28T17:50:32.390",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911000,1756403432399,"fUSD",-207.4,0.00017989,2,"2025-08-28T17:50:32.399",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911001,1756403432408,"fUSD",-600.0,0.00017989,2,"2025-08-28T17:50:32.408",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911002,1756403432417,"fUSD",-500.0,0.00017989,2,"2025-08-28T17:50:32.417",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911003,1756403432426,"fUSD",-600.0,0.00017989,2,"2025-08-28T17:50:32.426",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911004,1756403432435,"fUSD",-600.0,0.00017989,2,"2025-08-28T17:50:32.435",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911005,1756403432445,"fUSD",-600.0,0.00017989,2,"2025-08-28T17:50:32.445",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911006,1756403432455,"fUSD",-600.0,0.00017989,2,"2025-08-28T17:50:32.455",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911007,1756403432465,"fUSD",-198.0,0.00017989,2,"2025-08-28T17:50:32.465",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911008,1756403432474,"fUSD",-600.0,0.00017989,2,"2025-08-28T17:50:32.474",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911009,1756403432490,"fUSD",-600.0,0.00017989,2,"2025-08-28T17:50:32.490",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911010,1756403432503,"fUSD",-600.0,0.00017989,2,"2025-08-28T17:50:32.503",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911011,1756403432513,"fUSD",-600.0,0.00017989,2,"2025-08-28T17:50:32.513",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911012,1756403432522,"fUSD",-613.46588952,0.00017989,2,"2025-08-28T17:50:32.522",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911013,1756403432531,"fUSD",-151.0,0.00017989,2,"2025-08-28T17:50:32.531",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911014,1756403432540,"fUSD",-151.0,0.00017989,2,"2025-08-28T17:50:32.540",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911015,1756403432549,"fUSD",-151.0,0.00017989,2,"2025-08-28T17:50:32.549",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911016,1756403432558,"fUSD",-151.0,0.00017989,2,"2025-08-28T17:50:32.558",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911017,1756403432567,"fUSD",-151.0,0.00017989,2,"2025-08-28T17:50:32.567",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911018,1756403432576,"fUSD",-151.0,0.00017989,2,"2025-08-28T17:50:32.576",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911019,1756403432585,"fUSD",-151.0,0.00017989,2,"2025-08-28T17:50:32.585",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911020,1756403432594,"fUSD",-151.0,0.00017989,2,"2025-08-28T17:50:32.594",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911021,1756403432603,"fUSD",-151.0,0.00017989,2,"2025-08-28T17:50:32.603",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911022,1756403432612,"fUSD",-151.0,0.00017989,2,"2025-08-28T17:50:32.612",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911023,1756403432621,"fUSD",-151.0,0.00017989,2,"2025-08-28T17:50:32.621",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911024,1756403432630,"fUSD",-545.44536965,0.00017989,2,"2025-08-28T17:50:32.630",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911025,1756403432639,"fUSD",-238.86460862,0.0001799,2,"2025-08-28T17:50:32.639",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911026,1756403432648,"fUSD",-150.0,0.0001799,2,"2025-08-28T17:50:32.648",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911027,1756403432657,"fUSD",-150.0,0.0001799,2,"2025-08-28T17:50:32.657",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911028,1756403432666,"fUSD",-500.0,0.0001799,2,"2025-08-28T17:50:32.666",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911029,1756403432675,"fUSD",-150.0,0.0001799,2,"2025-08-28T17:50:32.675",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911030,1756403432684,"fUSD",-500.0,0.0001799,2,"2025-08-28T17:50:32.684",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911031,1756403432694,"fUSD",-500.0,0.0001799,2,"2025-08-28T17:50:32.694",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911032,1756403432703,"fUSD",-414.30938578,0.0001799,2,"2025-08-28T17:50:32.703",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911033,1756403432716,"fUSD",-85.69061422,0.0001799,2,"2025-08-28T17:50:32.716",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911034,1756403432725,"fUSD",-500.0,0.0001799,2,"2025-08-28T17:50:32.725",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911035,1756403432733,"fUSD",-150.0,0.0001799,2,"2025-08-28T17:50:32.733",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911036,1756403432742,"fUSD",-500.0,0.0001799,2,"2025-08-28T17:50:32.742",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911037,1756403432751,"fUSD",-500.0,0.0001799,2,"2025-08-28T17:50:32.751",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911038,1756403432760,"fUSD",-150.0,0.0001799,2,"2025-08-28T17:50:32.760",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911039,1756403432769,"fUSD",-150.0,0.0001799,2,"2025-08-28T17:50:32.769",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911040,1756403432782,"fUSD",-150.0,0.0001799,2,"2025-08-28T17:50:32.782",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911041,1756403432791,"fUSD",-150.0,0.0001799,2,"2025-08-28T17:50:32.791",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911042,1756403432800,"fUSD",-150.0,0.0001799,2,"2025-08-28T17:50:32.800",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911043,1756403432809,"fUSD",-150.0,0.0001799,2,"2025-08-28T17:50:32.809",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911044,1756403432818,"fUSD",-150.0,0.0001799,2,"2025-08-28T17:50:32.818",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911045,1756403432827,"fUSD",-150.0,0.0001799,2,"2025-08-28T17:50:32.827",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911046,1756403432836,"fUSD",-500.0,0.0001799,2,"2025-08-28T17:50:32.836",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911047,1756403432845,"fUSD",-500.0,0.0001799,2,"2025-08-28T17:50:32.845",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911048,1756403432856,"fUSD",-664.3896539,0.0001799,2,"2025-08-28T17:50:32.856",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911049,1756403432865,"fUSD",-156.83373004,0.00017992,2,"2025-08-28T17:50:32.865",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911050,1756403432874,"fUSD",-12620.9995051,0.00017993,2,"2025-08-28T17:50:32.874",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911051,1756403432882,"fUSD",-8486.86043353,0.00017993,2,"2025-08-28T17:50:32.882",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911052,1756403432893,"fUSD",-95049.82524583,0.00017993,2,"2025-08-28T17:50:32.893",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911053,1756403432904,"fUSD",-11615.46581817,0.00017993,2,"2025-08-28T17:50:32.904",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911054,1756403432918,"fUSD",-12645.47508567,0.00017993,2,"2025-08-28T17:50:32.918",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911055,1756403432927,"fUSD",-300.0,0.00017999,2,"2025-08-28T17:50:32.927",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911056,1756403432936,"fUSD",-300.0,0.00017999,2,"2025-08-28T17:50:32.936",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911057,1756403432946,"fUSD",-557642.68744227,0.00018,2,"2025-08-28T17:50:32.946",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911058,1756403432956,"fUSD",-256.68,0.00018,2,"2025-08-28T17:50:32.956",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911059,1756403432967,"fUSD",-5864.07852906,0.00018,2,"2025-08-28T17:50:32.967",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911060,1756403432978,"fUSD",-10032.02669624,0.00018,2,"2025-08-28T17:50:32.978",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911062,1756403437667,"fUSD",-188.31493201,0.00017898,2,"2025-08-28T17:50:37.667",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911063,1756403437677,"fUSD",-101.1402285,0.00017898,2,"2025-08-28T17:50:37.677",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911064,1756403437775,"fUSD",-398.8597715,0.00017898,2,"2025-08-28T17:50:37.775",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911065,1756403437789,"fUSD",-96.9062045,0.00017898,2,"2025-08-28T17:50:37.789",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911066,1756403437828,"fUSD",-202.35876933,0.00017898,2,"2025-08-28T17:50:37.828",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911067,1756403437838,"fUSD",-226220.53720584,0.00018,2,"2025-08-28T17:50:37.838",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911068,1756403437847,"fUSD",-11898.76063738,0.00018,2,"2025-08-28T17:50:37.847",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911069,1756403437856,"fUSD",-715922.34102623,0.00018,2,"2025-08-28T17:50:37.856",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911072,1756403437986,"fUSD",-394.25183722,0.00018,2,"2025-08-28T17:50:37.986",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911074,1756403437998,"fUSD",-22011.48054283,0.00018,2,"2025-08-28T17:50:37.998",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911228,1756403439864,"fUSD",-438.068168,0.00018,2,"2025-08-28T17:50:39.864",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911230,1756403439876,"fUSD",-388.05376497,0.00018,2,"2025-08-28T17:50:39.876",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911248,1756403440033,"fUSD",-2761.89544965,0.00018,2,"2025-08-28T17:50:40.033",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911617,1756403443601,"fUSD",-359.364,0.00018,2,"2025-08-28T17:50:43.601",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911645,1756403443865,"fUSD",-4631.9,0.00018,2,"2025-08-28T17:50:43.865",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911657,1756403443972,"fUSD",-983.61510927,0.00018,2,"2025-08-28T17:50:43.972",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911659,1756403443983,"fUSD",-10640.0,0.00018,2,"2025-08-28T17:50:43.983",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911854,1756403445805,"fUSD",-1187.38282963,0.00018,2,"2025-08-28T17:50:45.805",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911861,1756403445860,"fUSD",-3645.99372947,0.00018,2,"2025-08-28T17:50:45.860",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381911885,1756403446070,"fUSD",-8901.8540859,0.00018,2,"2025-08-28T17:50:46.070",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381912726,1756403509030,"fUSD",1240.0,0.0003013,120,"2025-08-28T17:51:49.030",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381912727,1756403511318,"fUSD",929.20089643,0.0003013,120,"2025-08-28T17:51:51.318",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381912728,1756403567848,"fUSD",401.51852839,0.0003013,120,"2025-08-28T17:52:47.848",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381912739,1756403708852,"fUSD",154.5,0.00013699,2,"2025-08-28T17:55:08.852",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381912746,1756404133025,"fUSD",-1121.15,0.00016858,2,"2025-08-28T18:02:13.025",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381912751,1756404291969,"fUSD",1000.0,0.0003,120,"2025-08-28T18:04:51.969",0.0003358,31.23,0.9901152355615525,2342584830.7357807]
[381912753,1756404602082,"fUSD",154.5,0.00013699,2,"2025-08-28T18:10:02.082",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912756,1756404631974,"fUSD",-646.634696,0.0001656,2,"2025-08-28T18:10:31.974",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912757,1756404631986,"fUSD",-3000.93469454,0.0001656,2,"2025-08-28T18:10:31.986",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912758,1756404631997,"fUSD",-460.7129759,0.0001656,2,"2025-08-28T18:10:31.997",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912759,1756404632009,"fUSD",-2952.34763356,0.0001656,2,"2025-08-28T18:10:32.009",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912760,1756404632020,"fUSD",-200.0,0.00016717,2,"2025-08-28T18:10:32.020",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912761,1756404632031,"fUSD",-1000.0,0.00016822,2,"2025-08-28T18:10:32.031",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912762,1756404632041,"fUSD",-482.3799971,0.00016833,2,"2025-08-28T18:10:32.041",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912763,1756404632050,"fUSD",-883.86,0.00016847,2,"2025-08-28T18:10:32.050",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912764,1756404632060,"fUSD",-1.7513,0.00016858,2,"2025-08-28T18:10:32.060",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912765,1756404632069,"fUSD",-213.37,0.000169,2,"2025-08-28T18:10:32.069",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912766,1756404632079,"fUSD",-300.0,0.00016903,2,"2025-08-28T18:10:32.079",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912767,1756404632089,"fUSD",-251.0,0.00016948,2,"2025-08-28T18:10:32.089",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912768,1756404632098,"fUSD",-250.0,0.00016948,2,"2025-08-28T18:10:32.098",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912769,1756404632108,"fUSD",-274.38,0.00017039,2,"2025-08-28T18:10:32.108",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912770,1756404632118,"fUSD",-251.0,0.00017041,2,"2025-08-28T18:10:32.118",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912771,1756404632128,"fUSD",-1200.0,0.00017075,2,"2025-08-28T18:10:32.128",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912772,1756404632140,"fUSD",-300.0,0.00017075,2,"2025-08-28T18:10:32.140",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912773,1756404632149,"fUSD",-666.0,0.00017076,3,"2025-08-28T18:10:32.149",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912774,1756404632162,"fUSD",-2063.91106934,0.00017076,2,"2025-08-28T18:10:32.162",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912775,1756404632177,"fUSD",-7936.07893066,0.00017076,2,"2025-08-28T18:10:32.177",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912776,1756404632186,"fUSD",-1279.91394071,0.00017076,2,"2025-08-28T18:10:32.186",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912777,1756404632199,"fUSD",-229.52605929,0.00017076,2,"2025-08-28T18:10:32.199",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912778,1756404632210,"fUSD",-1919.2,0.00017076,2,"2025-08-28T18:10:32.210",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912779,1756404632219,"fUSD",-2907.03,0.00017076,2,"2025-08-28T18:10:32.219",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912780,1756404632230,"fUSD",-881.35101679,0.00017076,2,"2025-08-28T18:10:32.230",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912781,1756404632251,"fUSD",-552.38898321,0.00017076,2,"2025-08-28T18:10:32.251",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912782,1756404632260,"fUSD",-820.26859774,0.00017076,2,"2025-08-28T18:10:32.260",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912783,1756404632272,"fUSD",-5342.10140226,0.00017076,2,"2025-08-28T18:10:32.272",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912784,1756404632282,"fUSD",-150.99,0.00017076,2,"2025-08-28T18:10:32.282",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912785,1756404632292,"fUSD",-999.99,0.00017076,2,"2025-08-28T18:10:32.292",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912786,1756404632302,"fUSD",-415.17,0.00017076,2,"2025-08-28T18:10:32.302",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912787,1756404632311,"fUSD",-340.33,0.00017076,2,"2025-08-28T18:10:32.311",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912788,1756404632321,"fUSD",-150.99,0.00017076,2,"2025-08-28T18:10:32.321",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912789,1756404632330,"fUSD",-500.0,0.000171,2,"2025-08-28T18:10:32.330",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912790,1756404632349,"fUSD",-502.02079636,0.000171,2,"2025-08-28T18:10:32.349",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912791,1756404632359,"fUSD",-500.0,0.000171,2,"2025-08-28T18:10:32.359",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912792,1756404632369,"fUSD",-500.0,0.000171,2,"2025-08-28T18:10:32.369",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912793,1756404632379,"fUSD",-160.0,0.00017169,7,"2025-08-28T18:10:32.379",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912794,1756404632388,"fUSD",-299.99,0.00017169,4,"2025-08-28T18:10:32.388",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912795,1756404632398,"fUSD",-823.0,0.00017169,2,"2025-08-28T18:10:32.398",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912796,1756404632407,"fUSD",-7683.4,0.00017169,2,"2025-08-28T18:10:32.407",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912797,1756404632417,"fUSD",-672.52,0.0001722,2,"2025-08-28T18:10:32.417",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912798,1756404632426,"fUSD",-559.48548168,0.00017238,2,"2025-08-28T18:10:32.426",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912799,1756404632436,"fUSD",-200.0,0.00017239,2,"2025-08-28T18:10:32.436",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912800,1756404632445,"fUSD",-8198.71,0.00017239,2,"2025-08-28T18:10:32.445",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912801,1756404632454,"fUSD",-601.65278571,0.00017736,2,"2025-08-28T18:10:32.454",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912803,1756404632464,"fUSD",-213.37,0.00017745,2,"2025-08-28T18:10:32.464",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912805,1756404632474,"fUSD",-643.0,0.00017799,2,"2025-08-28T18:10:32.474",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912807,1756404632484,"fUSD",-10433.88973901,0.000178,2,"2025-08-28T18:10:32.484",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912809,1756404632493,"fUSD",-550.0,0.00017829,2,"2025-08-28T18:10:32.493",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912811,1756404632502,"fUSD",-11162.20959019,0.0001783,2,"2025-08-28T18:10:32.502",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912813,1756404632512,"fUSD",-971.3726,0.00017882,2,"2025-08-28T18:10:32.512",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912815,1756404632521,"fUSD",-500.0,0.00017889,2,"2025-08-28T18:10:32.521",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912817,1756404632531,"fUSD",-209.87147555,0.00017889,2,"2025-08-28T18:10:32.531",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912819,1756404632540,"fUSD",-151.0,0.00017889,2,"2025-08-28T18:10:32.540",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912821,1756404632550,"fUSD",-500.0,0.00017889,2,"2025-08-28T18:10:32.550",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912822,1756404632560,"fUSD",-500.0,0.00017889,2,"2025-08-28T18:10:32.560",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912823,1756404632569,"fUSD",-500.0,0.00017889,2,"2025-08-28T18:10:32.569",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912825,1756404632578,"fUSD",-500.0,0.00017889,2,"2025-08-28T18:10:32.578",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912826,1756404632587,"fUSD",-500.0,0.00017889,2,"2025-08-28T18:10:32.587",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912828,1756404632597,"fUSD",-500.0,0.00017889,2,"2025-08-28T18:10:32.597",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912829,1756404632607,"fUSD",-500.0,0.00017889,2,"2025-08-28T18:10:32.607",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912831,1756404632616,"fUSD",-151.0,0.00017889,2,"2025-08-28T18:10:32.616",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912833,1756404632626,"fUSD",-500.0,0.00017889,2,"2025-08-28T18:10:32.626",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912835,1756404632635,"fUSD",-151.0,0.00017889,2,"2025-08-28T18:10:32.635",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912836,1756404632644,"fUSD",-151.0,0.00017889,2,"2025-08-28T18:10:32.644",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912838,1756404632653,"fUSD",-500.0,0.00017889,2,"2025-08-28T18:10:32.653",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912840,1756404632662,"fUSD",-151.0,0.00017889,2,"2025-08-28T18:10:32.662",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912841,1756404632671,"fUSD",-500.0,0.00017889,2,"2025-08-28T18:10:32.671",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912842,1756404632681,"fUSD",-151.0,0.00017889,2,"2025-08-28T18:10:32.681",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912843,1756404632690,"fUSD",-500.0,0.00017889,2,"2025-08-28T18:10:32.690",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912844,1756404632700,"fUSD",-151.0,0.00017889,2,"2025-08-28T18:10:32.700",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912845,1756404632709,"fUSD",-151.0,0.00017889,2,"2025-08-28T18:10:32.709",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912846,1756404632718,"fUSD",-151.0,0.00017889,2,"2025-08-28T18:10:32.718",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912847,1756404632727,"fUSD",-151.0,0.00017889,2,"2025-08-28T18:10:32.727",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912848,1756404632736,"fUSD",-151.0,0.00017889,2,"2025-08-28T18:10:32.736",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912849,1756404632746,"fUSD",-151.0,0.00017889,2,"2025-08-28T18:10:32.746",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912850,1756404632755,"fUSD",-231.46917178,0.0001789,2,"2025-08-28T18:10:32.755",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912851,1756404632764,"fUSD",-1422.864,0.00017899,2,"2025-08-28T18:10:32.764",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912852,1756404632773,"fUSD",-175.88,0.00017899,2,"2025-08-28T18:10:32.773",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912853,1756404632783,"fUSD",-23338.77440491,0.000179,2,"2025-08-28T18:10:32.783",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912854,1756404632796,"fUSD",-446.45459824,0.000179,2,"2025-08-28T18:10:32.796",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912855,1756404632805,"fUSD",-159.6774643,0.000179,2,"2025-08-28T18:10:32.805",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912856,1756404632814,"fUSD",-17129.8171,0.000179,2,"2025-08-28T18:10:32.814",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912857,1756404632823,"fUSD",-98696.13480773,0.000179,2,"2025-08-28T18:10:32.823",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912858,1756404632836,"fUSD",-1225.79711331,0.000179,2,"2025-08-28T18:10:32.836",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912859,1756404632848,"fUSD",-1911.17887896,0.000179,2,"2025-08-28T18:10:32.848",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912860,1756404632859,"fUSD",-2378.21596578,0.000179,2,"2025-08-28T18:10:32.859",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912861,1756404632876,"fUSD",-2621.78403422,0.000179,2,"2025-08-28T18:10:32.876",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912862,1756404632886,"fUSD",-8924.26931409,0.000179,2,"2025-08-28T18:10:32.886",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912863,1756404632895,"fUSD",-258.67105874,0.000179,2,"2025-08-28T18:10:32.895",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912864,1756404632904,"fUSD",-159.05740037,0.000179,2,"2025-08-28T18:10:32.904",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912865,1756404632914,"fUSD",-500.0,0.00017944,2,"2025-08-28T18:10:32.914",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912866,1756404632923,"fUSD",-305.7024,0.00017973,2,"2025-08-28T18:10:32.923",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912867,1756404632933,"fUSD",-505.60549808,0.00017973,2,"2025-08-28T18:10:32.933",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912868,1756404632942,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:10:32.942",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912869,1756404632952,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:10:32.952",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912870,1756404632962,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:10:32.962",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912871,1756404632971,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:10:32.971",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912872,1756404632980,"fUSD",-173.31805601,0.00017973,2,"2025-08-28T18:10:32.980",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912873,1756404632990,"fUSD",-501.51263776,0.00017973,2,"2025-08-28T18:10:32.990",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912874,1756404633000,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:10:33.000",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912875,1756404633009,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:10:33.009",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912876,1756404633019,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:10:33.019",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912877,1756404633029,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:10:33.029",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912878,1756404633039,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:10:33.039",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912879,1756404633049,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:10:33.049",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912880,1756404633058,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:10:33.058",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912881,1756404633068,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:10:33.068",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912882,1756404633078,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:10:33.078",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912883,1756404633086,"fUSD",-502.25206441,0.00017973,2,"2025-08-28T18:10:33.086",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912884,1756404633095,"fUSD",-500.0,0.00017982,2,"2025-08-28T18:10:33.095",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912885,1756404633104,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.104",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912886,1756404633114,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.114",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912887,1756404633124,"fUSD",-150.38113057,0.0001799,2,"2025-08-28T18:10:33.124",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912888,1756404633134,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.134",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912889,1756404633144,"fUSD",-500.0,0.0001799,2,"2025-08-28T18:10:33.144",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912890,1756404633155,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.155",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912891,1756404633167,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.167",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912892,1756404633177,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.177",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912893,1756404633187,"fUSD",-500.0,0.0001799,2,"2025-08-28T18:10:33.187",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912894,1756404633198,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.198",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912895,1756404633208,"fUSD",-500.0,0.0001799,2,"2025-08-28T18:10:33.208",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912896,1756404633218,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.218",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912897,1756404633228,"fUSD",-500.0,0.0001799,2,"2025-08-28T18:10:33.228",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912898,1756404633239,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.239",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912899,1756404633248,"fUSD",-418.0,0.0001799,2,"2025-08-28T18:10:33.248",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912900,1756404633258,"fUSD",-500.0,0.0001799,2,"2025-08-28T18:10:33.258",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912901,1756404633267,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.267",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912902,1756404633277,"fUSD",-500.0,0.0001799,2,"2025-08-28T18:10:33.277",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912903,1756404633287,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.287",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912904,1756404633296,"fUSD",-500.0,0.0001799,2,"2025-08-28T18:10:33.296",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912905,1756404633307,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.307",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912906,1756404633317,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.317",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912907,1756404633326,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.326",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912908,1756404633336,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.336",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912909,1756404633346,"fUSD",-151.25084127,0.0001799,2,"2025-08-28T18:10:33.346",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912910,1756404633355,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.355",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912911,1756404633365,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.365",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912912,1756404633375,"fUSD",-500.0,0.0001799,2,"2025-08-28T18:10:33.375",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912913,1756404633385,"fUSD",-500.0,0.0001799,2,"2025-08-28T18:10:33.385",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912914,1756404633395,"fUSD",-150.0,0.0001799,2,"2025-08-28T18:10:33.395",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912915,1756404633405,"fUSD",-250.0,0.0001799,2,"2025-08-28T18:10:33.405",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912916,1756404633415,"fUSD",-500.0,0.0001799,2,"2025-08-28T18:10:33.415",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912917,1756404633424,"fUSD",-500.0,0.0001799,2,"2025-08-28T18:10:33.424",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912918,1756404633435,"fUSD",-502.61941553,0.0001799,2,"2025-08-28T18:10:33.435",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912919,1756404633445,"fUSD",-150.0,0.00017999,2,"2025-08-28T18:10:33.445",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912920,1756404633455,"fUSD",-3281.1303452,0.00017999,2,"2025-08-28T18:10:33.455",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912921,1756404633465,"fUSD",-1121.1473947,0.00017999,2,"2025-08-28T18:10:33.465",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912922,1756404633474,"fUSD",-20763.25123555,0.00017999,2,"2025-08-28T18:10:33.474",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912923,1756404633487,"fUSD",-7747.74597595,0.00017999,2,"2025-08-28T18:10:33.487",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912924,1756404633497,"fUSD",-500.0,0.00017999,2,"2025-08-28T18:10:33.497",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912925,1756404633508,"fUSD",-31605.96289349,0.00018,2,"2025-08-28T18:10:33.508",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912932,1756404637842,"fUSD",-3070.15207725,0.00018,2,"2025-08-28T18:10:37.842",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912933,1756404637897,"fUSD",-3508.59113872,0.00018,2,"2025-08-28T18:10:37.897",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912934,1756404637909,"fUSD",-1545.48010783,0.00018,2,"2025-08-28T18:10:37.909",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381912935,1756404637922,"fUSD",-1180.91989217,0.00018,2,"2025-08-28T18:10:37.922",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381913115,1756404640040,"fUSD",-679409.89457729,0.00018,2,"2025-08-28T18:10:40.040",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381913430,1756404642984,"fUSD",-400.0,0.00018,2,"2025-08-28T18:10:42.984",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381913439,1756404643037,"fUSD",-1173.42251106,0.00018,2,"2025-08-28T18:10:43.037",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381913709,1756404646063,"fUSD",-321.56457083,0.00018,2,"2025-08-28T18:10:46.063",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914366,1756404883994,"fUSD",500.0,0.00013699,2,"2025-08-28T18:14:43.994",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914397,1756405832122,"fUSD",-200.0,0.0001705,2,"2025-08-28T18:30:32.122",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914398,1756405832131,"fUSD",-152.74248147,0.00017066,2,"2025-08-28T18:30:32.131",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914399,1756405832144,"fUSD",-98.25751853,0.00017066,2,"2025-08-28T18:30:32.144",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914400,1756405832153,"fUSD",-500.0,0.00017082,2,"2025-08-28T18:30:32.153",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914401,1756405832163,"fUSD",-500.0,0.00017082,2,"2025-08-28T18:30:32.163",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914402,1756405832173,"fUSD",-464.5062152,0.00017082,2,"2025-08-28T18:30:32.173",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914403,1756405832182,"fUSD",-1000.0,0.00017084,3,"2025-08-28T18:30:32.182",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914404,1756405832192,"fUSD",-251.0,0.00017084,2,"2025-08-28T18:30:32.192",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914405,1756405832202,"fUSD",-250.0,0.00017118,2,"2025-08-28T18:30:32.202",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914406,1756405832211,"fUSD",-165.07,0.00017209,2,"2025-08-28T18:30:32.211",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914407,1756405832221,"fUSD",-150.0,0.00017216,2,"2025-08-28T18:30:32.221",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914408,1756405832230,"fUSD",-274.38,0.00017289,2,"2025-08-28T18:30:32.230",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914409,1756405832239,"fUSD",-1200.0,0.00017297,2,"2025-08-28T18:30:32.239",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914410,1756405832248,"fUSD",-300.0,0.00017297,2,"2025-08-28T18:30:32.248",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914411,1756405832257,"fUSD",-150.99,0.00017298,2,"2025-08-28T18:30:32.257",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914412,1756405832268,"fUSD",-500.0,0.00017299,2,"2025-08-28T18:30:32.268",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914413,1756405832279,"fUSD",-183.70643914,0.00017299,2,"2025-08-28T18:30:32.279",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914414,1756405832288,"fUSD",-170.81791764,0.00017299,2,"2025-08-28T18:30:32.288",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914415,1756405832297,"fUSD",-245.89746036,0.00017299,2,"2025-08-28T18:30:32.297",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914416,1756405832307,"fUSD",-197.91217574,0.00017299,2,"2025-08-28T18:30:32.307",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914417,1756405832316,"fUSD",-6801.03629965,0.000173,2,"2025-08-28T18:30:32.316",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914418,1756405832328,"fUSD",-6274.73331699,0.000173,2,"2025-08-28T18:30:32.328",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914419,1756405832342,"fUSD",-495.65599999,0.000173,2,"2025-08-28T18:30:32.342",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914421,1756405832363,"fUSD",-586.51541478,0.000173,2,"2025-08-28T18:30:32.363",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914423,1756405832378,"fUSD",-741.47776478,0.000173,2,"2025-08-28T18:30:32.378",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914424,1756405832389,"fUSD",-655.57104999,0.000173,2,"2025-08-28T18:30:32.389",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914425,1756405832401,"fUSD",-1153.21420582,0.000173,2,"2025-08-28T18:30:32.401",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914426,1756405832413,"fUSD",-934.382,0.000173,2,"2025-08-28T18:30:32.413",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914428,1756405832424,"fUSD",-1640.61828943,0.000173,2,"2025-08-28T18:30:32.424",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914430,1756405832435,"fUSD",-4500.5221042,0.000173,2,"2025-08-28T18:30:32.435",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914432,1756405832447,"fUSD",-348.0062305,0.000173,2,"2025-08-28T18:30:32.447",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914433,1756405832458,"fUSD",-2387.67819463,0.000173,2,"2025-08-28T18:30:32.458",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914434,1756405832469,"fUSD",-20250.23688835,0.000173,2,"2025-08-28T18:30:32.469",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914436,1756405832481,"fUSD",-3618.2775606,0.000173,2,"2025-08-28T18:30:32.481",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914438,1756405832495,"fUSD",-1000.0,0.00017306,2,"2025-08-28T18:30:32.495",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914439,1756405832504,"fUSD",-160.0,0.00017403,7,"2025-08-28T18:30:32.504",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914440,1756405832519,"fUSD",-666.0,0.00017411,3,"2025-08-28T18:30:32.519",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914441,1756405832528,"fUSD",-178.42,0.00017415,2,"2025-08-28T18:30:32.528",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914443,1756405832538,"fUSD",-165.9,0.0001745,2,"2025-08-28T18:30:32.538",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914444,1756405832546,"fUSD",-1727.30257603,0.00017733,2,"2025-08-28T18:30:32.546",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914445,1756405838012,"fUSD",-42.17742397,0.00017733,2,"2025-08-28T18:30:38.012",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914446,1756405838022,"fUSD",-1138.292,0.000178,2,"2025-08-28T18:30:38.022",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914447,1756405838031,"fUSD",-3213.8598,0.000179,2,"2025-08-28T18:30:38.031",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914448,1756405838040,"fUSD",-1000.0,0.000179,2,"2025-08-28T18:30:38.040",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914449,1756405838050,"fUSD",-848.872554,0.000179,2,"2025-08-28T18:30:38.050",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914450,1756405838122,"fUSD",-1666.120746,0.000179,2,"2025-08-28T18:30:38.122",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914451,1756405838132,"fUSD",-9669.77590331,0.000179,2,"2025-08-28T18:30:38.132",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914452,1756405838141,"fUSD",-4007.34671815,0.000179,2,"2025-08-28T18:30:38.141",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914453,1756405838287,"fUSD",-789.35256508,0.000179,2,"2025-08-28T18:30:38.287",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914454,1756405838344,"fUSD",-640.85770054,0.000179,2,"2025-08-28T18:30:38.344",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914455,1756405838401,"fUSD",-2609.50610802,0.000179,2,"2025-08-28T18:30:38.401",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914456,1756405838412,"fUSD",-180.42039071,0.000179,2,"2025-08-28T18:30:38.412",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914457,1756405838421,"fUSD",-175.31,0.00017963,2,"2025-08-28T18:30:38.421",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914458,1756405838431,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:30:38.431",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914459,1756405838441,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:30:38.441",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914460,1756405838450,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:30:38.450",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914461,1756405838459,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:30:38.459",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914462,1756405838468,"fUSD",-381.80808899,0.00017973,2,"2025-08-28T18:30:38.468",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914463,1756405838478,"fUSD",-371.50509089,0.00017973,2,"2025-08-28T18:30:38.478",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914464,1756405838487,"fUSD",-396.70172266,0.00017989,2,"2025-08-28T18:30:38.487",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914465,1756405838496,"fUSD",-149.78573989,0.00017989,2,"2025-08-28T18:30:38.496",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914581,1756405840090,"fUSD",-350.21426011,0.00017989,2,"2025-08-28T18:30:40.090",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914583,1756405840099,"fUSD",-151.0,0.00017989,2,"2025-08-28T18:30:40.099",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914585,1756405840108,"fUSD",-151.0,0.00017989,2,"2025-08-28T18:30:40.108",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914587,1756405840118,"fUSD",-151.0,0.00017989,2,"2025-08-28T18:30:40.118",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914589,1756405840128,"fUSD",-207.05207252,0.00017989,2,"2025-08-28T18:30:40.128",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914591,1756405840137,"fUSD",-920.27,0.0001799,2,"2025-08-28T18:30:40.137",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914593,1756405840146,"fUSD",-920.27,0.0001799,2,"2025-08-28T18:30:40.146",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914595,1756405840155,"fUSD",-335.07961036,0.0001799,2,"2025-08-28T18:30:40.155",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914597,1756405840164,"fUSD",-151.0,0.00017997,2,"2025-08-28T18:30:40.164",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914599,1756405840174,"fUSD",-300.0,0.00017999,2,"2025-08-28T18:30:40.174",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914601,1756405840183,"fUSD",-14090.82147201,0.00018,2,"2025-08-28T18:30:40.183",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914617,1756405840324,"fUSD",-3912.24863339,0.00018,2,"2025-08-28T18:30:40.324",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914619,1756405840335,"fUSD",-856.16856489,0.00018,2,"2025-08-28T18:30:40.335",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914622,1756405840347,"fUSD",-662.22,0.00018,2,"2025-08-28T18:30:40.347",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914624,1756405840358,"fUSD",-307.2432604,0.00018,2,"2025-08-28T18:30:40.358",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914627,1756405840377,"fUSD",-453.98,0.00018,2,"2025-08-28T18:30:40.377",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914629,1756405840388,"fUSD",-6996.934,0.00018,2,"2025-08-28T18:30:40.388",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914631,1756405840399,"fUSD",-41900.0,0.00018,2,"2025-08-28T18:30:40.399",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914633,1756405840410,"fUSD",-160018.44929254,0.00018,2,"2025-08-28T18:30:40.410",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381914635,1756405840421,"fUSD",-627.23133676,0.00018,2,"2025-08-28T18:30:40.421",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381915229,1756405846060,"fUSD",-21691.51099851,0.00018,2,"2025-08-28T18:30:46.060",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381915242,1756405846173,"fUSD",-4682.3915931,0.00018,2,"2025-08-28T18:30:46.173",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381915249,1756405846231,"fUSD",-89956.06014693,0.00018,2,"2025-08-28T18:30:46.231",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381915251,1756405846242,"fUSD",-21002.57979191,0.00018,2,"2025-08-28T18:30:46.242",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917275,1756406694838,"fUSD",500.0,0.00013699,2,"2025-08-28T18:44:54.838",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917277,1756406797888,"fUSD",152.73,0.00013699,2,"2025-08-28T18:46:37.888",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917296,1756407032198,"fUSD",-165.07,0.0001742,2,"2025-08-28T18:50:32.198",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917298,1756407032209,"fUSD",-251.0,0.00017423,2,"2025-08-28T18:50:32.209",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917299,1756407032218,"fUSD",-251.0,0.00017426,2,"2025-08-28T18:50:32.218",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917300,1756407032227,"fUSD",-271.24413643,0.00017463,2,"2025-08-28T18:50:32.227",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917301,1756407032239,"fUSD",-728.75586357,0.00017463,2,"2025-08-28T18:50:32.239",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917302,1756407032249,"fUSD",-1000.0,0.000175,2,"2025-08-28T18:50:32.249",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917303,1756407032260,"fUSD",-160.0,0.00017635,7,"2025-08-28T18:50:32.260",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917304,1756407032271,"fUSD",-666.0,0.0001768,3,"2025-08-28T18:50:32.271",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917305,1756407032280,"fUSD",-535.14093,0.0001782,2,"2025-08-28T18:50:32.280",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917306,1756407032290,"fUSD",-1200.0,0.00017899,2,"2025-08-28T18:50:32.290",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917307,1756407032299,"fUSD",-1000.0,0.000179,2,"2025-08-28T18:50:32.299",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917308,1756407032309,"fUSD",-382.67536992,0.000179,2,"2025-08-28T18:50:32.309",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917309,1756407032319,"fUSD",-159.6774643,0.000179,2,"2025-08-28T18:50:32.319",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917310,1756407032330,"fUSD",-7242.35678262,0.000179,2,"2025-08-28T18:50:32.330",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917311,1756407032340,"fUSD",-8702.79831297,0.000179,2,"2025-08-28T18:50:32.340",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917312,1756407032349,"fUSD",-180.42039068,0.000179,2,"2025-08-28T18:50:32.349",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917313,1756407032360,"fUSD",-525.14396109,0.00017973,2,"2025-08-28T18:50:32.360",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917314,1756407032370,"fUSD",-500.0,0.00017973,2,"2025-08-28T18:50:32.370",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917315,1756407032379,"fUSD",-178.62,0.00017975,2,"2025-08-28T18:50:32.379",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917316,1756407032391,"fUSD",-3000.0,0.00017976,2,"2025-08-28T18:50:32.391",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917317,1756407032402,"fUSD",-1589.89402345,0.00017976,2,"2025-08-28T18:50:32.402",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917318,1756407032413,"fUSD",-151.67030714,0.00017976,2,"2025-08-28T18:50:32.413",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917319,1756407032423,"fUSD",-2618.2481025,0.00017976,2,"2025-08-28T18:50:32.423",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917320,1756407032432,"fUSD",-277.35679052,0.00017976,2,"2025-08-28T18:50:32.432",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917321,1756407032441,"fUSD",-209.40437684,0.00017976,2,"2025-08-28T18:50:32.441",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917322,1756407032450,"fUSD",-3544.3884844,0.00017987,2,"2025-08-28T18:50:32.450",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917323,1756407032461,"fUSD",-910.633,0.00017988,2,"2025-08-28T18:50:32.461",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917324,1756407032471,"fUSD",-3294.2787781,0.00017988,2,"2025-08-28T18:50:32.471",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917325,1756407032480,"fUSD",-522.12822225,0.00017988,2,"2025-08-28T18:50:32.480",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917326,1756407032490,"fUSD",-322.6107,0.00017989,2,"2025-08-28T18:50:32.490",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917327,1756407032499,"fUSD",-151.0,0.00017989,2,"2025-08-28T18:50:32.499",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917328,1756407032507,"fUSD",-160.0,0.00017989,2,"2025-08-28T18:50:32.507",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917329,1756407032517,"fUSD",-721.12765535,0.00017989,2,"2025-08-28T18:50:32.517",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917330,1756407032526,"fUSD",-250.0,0.00017989,2,"2025-08-28T18:50:32.526",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917331,1756407032535,"fUSD",-300.0,0.00017989,2,"2025-08-28T18:50:32.535",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917332,1756407032544,"fUSD",-1000.0,0.00017989,2,"2025-08-28T18:50:32.544",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917333,1756407032554,"fUSD",-303.64509572,0.00017989,2,"2025-08-28T18:50:32.554",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917334,1756407032563,"fUSD",-300.0,0.00017989,2,"2025-08-28T18:50:32.563",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917335,1756407032572,"fUSD",-151.0,0.00017989,2,"2025-08-28T18:50:32.572",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917336,1756407032581,"fUSD",-1000.0,0.00017989,2,"2025-08-28T18:50:32.581",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917337,1756407032591,"fUSD",-151.0,0.00017989,2,"2025-08-28T18:50:32.591",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917338,1756407032600,"fUSD",-1000.0,0.00017989,2,"2025-08-28T18:50:32.600",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917339,1756407032609,"fUSD",-151.0,0.00017989,2,"2025-08-28T18:50:32.609",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917340,1756407032618,"fUSD",-1000.0,0.00017989,2,"2025-08-28T18:50:32.618",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917342,1756407032627,"fUSD",-151.0,0.00017989,2,"2025-08-28T18:50:32.627",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917344,1756407032636,"fUSD",-151.0,0.00017989,2,"2025-08-28T18:50:32.636",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917346,1756407032645,"fUSD",-151.0,0.00017989,2,"2025-08-28T18:50:32.645",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917348,1756407032654,"fUSD",-151.83951809,0.00017989,2,"2025-08-28T18:50:32.654",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917350,1756407032664,"fUSD",-6112.8423489,0.0001799,2,"2025-08-28T18:50:32.664",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917352,1756407032673,"fUSD",-223.3864069,0.0001799,2,"2025-08-28T18:50:32.673",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917354,1756407032683,"fUSD",-150.0,0.00017999,2,"2025-08-28T18:50:32.683",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917356,1756407032692,"fUSD",-792.0,0.00018,2,"2025-08-28T18:50:32.692",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917358,1756407032702,"fUSD",-1245.46000028,0.00018,2,"2025-08-28T18:50:32.702",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917360,1756407032713,"fUSD",-561.68586357,0.00018,2,"2025-08-28T18:50:32.713",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917362,1756407032725,"fUSD",-21361.76587028,0.00018,2,"2025-08-28T18:50:32.725",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917363,1756407032743,"fUSD",-126772.0054616,0.00018,2,"2025-08-28T18:50:32.743",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917364,1756407032752,"fUSD",-590.12610509,0.00018,2,"2025-08-28T18:50:32.752",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917365,1756407032762,"fUSD",-17047.97930307,0.00018,2,"2025-08-28T18:50:32.762",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917366,1756407032773,"fUSD",-11079.37537241,0.00018,2,"2025-08-28T18:50:32.773",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917367,1756407038144,"fUSD",-353.83626,0.00018,2,"2025-08-28T18:50:38.144",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917368,1756407038460,"fUSD",-252.11059804,0.00018,2,"2025-08-28T18:50:38.460",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917554,1756407040326,"fUSD",-442.73270952,0.00018,2,"2025-08-28T18:50:40.326",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917556,1756407040340,"fUSD",-53972.80136435,0.00018,2,"2025-08-28T18:50:40.340",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917558,1756407040351,"fUSD",-963.36253807,0.00018,2,"2025-08-28T18:50:40.351",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917565,1756407040401,"fUSD",-1562.78099482,0.00018,2,"2025-08-28T18:50:40.401",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917567,1756407040413,"fUSD",-283.61508294,0.00018,2,"2025-08-28T18:50:40.413",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917583,1756407040561,"fUSD",-28207.5077733,0.00018,2,"2025-08-28T18:50:40.561",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917854,1756407043230,"fUSD",-547.25830124,0.00018,2,"2025-08-28T18:50:43.230",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917866,1756407043337,"fUSD",-888.0,0.00018,2,"2025-08-28T18:50:43.337",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917873,1756407043392,"fUSD",-4504.50000001,0.00018,2,"2025-08-28T18:50:43.392",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917875,1756407043403,"fUSD",-131356.86808709,0.00018,2,"2025-08-28T18:50:43.403",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917881,1756407043446,"fUSD",-862.89721717,0.00018,2,"2025-08-28T18:50:43.446",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381917883,1756407043457,"fUSD",-128630.23065678,0.00018,2,"2025-08-28T18:50:43.457",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381918169,1756407046382,"fUSD",-1158.8000001,0.00018,2,"2025-08-28T18:50:46.382",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381918171,1756407046394,"fUSD",-20417.55577185,0.00018,2,"2025-08-28T18:50:46.394",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381918177,1756407046440,"fUSD",-11947.79004934,0.00018,2,"2025-08-28T18:50:46.440",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381918179,1756407046451,"fUSD",-4783.2,0.00018,2,"2025-08-28T18:50:46.451",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381918192,1756407046571,"fUSD",-127810.7881091,0.00018,2,"2025-08-28T18:50:46.571",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381918288,1756407047470,"fUSD",948.0,0.0003013,120,"2025-08-28T18:50:47.470",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381918617,1756407050780,"fUSD",1540.0,0.0003013,120,"2025-08-28T18:50:50.780",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381918920,1756407054197,"fUSD",157.0,0.0003013,120,"2025-08-28T18:50:54.197",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381919124,1756407108003,"fUSD",980.0,0.0003013,120,"2025-08-28T18:51:48.003",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381919125,1756407168726,"fUSD",212.0,0.0003013,120,"2025-08-28T18:52:48.726",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381919126,1756407638099,"fUSD",250.0,0.00015,2,"2025-08-28T19:00:38.099",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381919135,1756407736781,"fUSD",154.08,0.00013699,2,"2025-08-28T19:02:16.781",0.0003431,31.47,0.9674353899353579,2394142680.961981]
[381919142,1756408231399,"fUSD",-170.63,0.00016982,2,"2025-08-28T19:10:31.399",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919143,1756408231410,"fUSD",-251.0,0.00016997,2,"2025-08-28T19:10:31.410",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919144,1756408231422,"fUSD",-666.0,0.00017012,3,"2025-08-28T19:10:31.422",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919145,1756408231433,"fUSD",-188.325,0.00017054,2,"2025-08-28T19:10:31.433",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919146,1756408231444,"fUSD",-111.53278387,0.00017129,2,"2025-08-28T19:10:31.444",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919147,1756408231467,"fUSD",-287.44003504,0.00017129,2,"2025-08-28T19:10:31.467",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919148,1756408231504,"fUSD",-500.0,0.00017129,2,"2025-08-28T19:10:31.504",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919149,1756408231516,"fUSD",-101.02718109,0.00017129,2,"2025-08-28T19:10:31.516",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919150,1756408231527,"fUSD",-160.0,0.0001724,7,"2025-08-28T19:10:31.527",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919151,1756408231537,"fUSD",-291.70712973,0.0001724,2,"2025-08-28T19:10:31.537",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919152,1756408231549,"fUSD",-155.4,0.0001726,2,"2025-08-28T19:10:31.549",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919153,1756408231559,"fUSD",-880.68629776,0.00017544,2,"2025-08-28T19:10:31.559",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919154,1756408231570,"fUSD",-200.0,0.000178,6,"2025-08-28T19:10:31.570",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919155,1756408231581,"fUSD",-634.8836414,0.0001783,2,"2025-08-28T19:10:31.581",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919156,1756408231591,"fUSD",-300.0,0.00017886,2,"2025-08-28T19:10:31.591",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919157,1756408231602,"fUSD",-1200.0,0.00017886,2,"2025-08-28T19:10:31.602",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919158,1756408231613,"fUSD",-300.0,0.00017886,2,"2025-08-28T19:10:31.613",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919159,1756408231624,"fUSD",-365.48975558,0.00017886,2,"2025-08-28T19:10:31.624",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919160,1756408231635,"fUSD",-277.35679052,0.00017887,2,"2025-08-28T19:10:31.635",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919161,1756408231648,"fUSD",-2618.2481025,0.00017887,2,"2025-08-28T19:10:31.648",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919162,1756408231658,"fUSD",-217.15233879,0.00017887,2,"2025-08-28T19:10:31.658",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919163,1756408231669,"fUSD",-361.0,0.00017899,2,"2025-08-28T19:10:31.669",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919164,1756408231680,"fUSD",-1000.0,0.000179,2,"2025-08-28T19:10:31.680",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919165,1756408231690,"fUSD",-328.00745994,0.000179,2,"2025-08-28T19:10:31.690",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919166,1756408231700,"fUSD",-728.507,0.000179,2,"2025-08-28T19:10:31.700",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919167,1756408231711,"fUSD",-7533.30168234,0.000179,2,"2025-08-28T19:10:31.711",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919169,1756408231720,"fUSD",-500.0,0.000179,6,"2025-08-28T19:10:31.720",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919170,1756408231731,"fUSD",-13376.51747697,0.000179,2,"2025-08-28T19:10:31.731",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919171,1756408231741,"fUSD",-199.81797761,0.000179,2,"2025-08-28T19:10:31.741",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919172,1756408231752,"fUSD",-160.97098403,0.000179,2,"2025-08-28T19:10:31.752",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919173,1756408231762,"fUSD",-363.64285576,0.000179,2,"2025-08-28T19:10:31.762",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919175,1756408231773,"fUSD",-180.42039068,0.000179,2,"2025-08-28T19:10:31.773",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919177,1756408231783,"fUSD",-2715.12328229,0.00017942,2,"2025-08-28T19:10:31.783",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919178,1756408231794,"fUSD",-1255.8555899,0.00017987,2,"2025-08-28T19:10:31.794",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919179,1756408231804,"fUSD",-322.6107,0.00017989,2,"2025-08-28T19:10:31.804",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919180,1756408231814,"fUSD",-721.12765535,0.00017989,2,"2025-08-28T19:10:31.814",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919181,1756408231824,"fUSD",-500.0,0.00017989,2,"2025-08-28T19:10:31.824",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919182,1756408231835,"fUSD",-151.0,0.00017989,2,"2025-08-28T19:10:31.835",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919183,1756408231844,"fUSD",-223.38640691,0.0001799,2,"2025-08-28T19:10:31.844",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919184,1756408231854,"fUSD",-2815.58284374,0.00017997,2,"2025-08-28T19:10:31.854",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919185,1756408231864,"fUSD",-632.0,0.00018,2,"2025-08-28T19:10:31.864",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919186,1756408231874,"fUSD",-7665.71552463,0.00018,2,"2025-08-28T19:10:31.874",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919187,1756408231887,"fUSD",-847.87333955,0.00018,2,"2025-08-28T19:10:31.887",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919188,1756408231899,"fUSD",-2666.0,0.00018,2,"2025-08-28T19:10:31.899",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919189,1756408231911,"fUSD",-14857.18865005,0.00018,2,"2025-08-28T19:10:31.911",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919192,1756408237329,"fUSD",-1937.38415492,0.00018,2,"2025-08-28T19:10:37.329",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919193,1756408237340,"fUSD",-6762.0423,0.00018,2,"2025-08-28T19:10:37.340",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919194,1756408237382,"fUSD",-44493.1747141,0.00018,2,"2025-08-28T19:10:37.382",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919195,1756408237592,"fUSD",-330.42399912,0.00018,2,"2025-08-28T19:10:37.592",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919196,1756408237603,"fUSD",-77109.06211177,0.00018,2,"2025-08-28T19:10:37.603",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919197,1756408237615,"fUSD",-912.57417974,0.00018,2,"2025-08-28T19:10:37.615",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919198,1756408237626,"fUSD",-5746.5936,0.00018,2,"2025-08-28T19:10:37.626",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919199,1756408237648,"fUSD",-650.0,0.00018,2,"2025-08-28T19:10:37.648",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919379,1756408239374,"fUSD",-467.23746131,0.00018,2,"2025-08-28T19:10:39.374",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919381,1756408239386,"fUSD",-1488.68355577,0.00018,2,"2025-08-28T19:10:39.386",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919392,1756408239479,"fUSD",-2815.25,0.00018,2,"2025-08-28T19:10:39.479",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919410,1756408239637,"fUSD",-11039.260474,0.00018,2,"2025-08-28T19:10:39.637",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919423,1756408239742,"fUSD",-658.65935125,0.00018,2,"2025-08-28T19:10:39.742",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919425,1756408239754,"fUSD",-16588.96088005,0.00018,2,"2025-08-28T19:10:39.754",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919691,1756408242448,"fUSD",-5220.00193183,0.00018,2,"2025-08-28T19:10:42.448",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919697,1756408242502,"fUSD",-568.51252341,0.00018,2,"2025-08-28T19:10:42.502",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919703,1756408242556,"fUSD",-898.98,0.00018,2,"2025-08-28T19:10:42.556",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919705,1756408242569,"fUSD",-2366.90888937,0.00018,2,"2025-08-28T19:10:42.569",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919721,1756408245641,"fUSD",-1200.0,0.00018,2,"2025-08-28T19:10:45.641",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381919722,1756408245652,"fUSD",-1574.40518156,0.00018,2,"2025-08-28T19:10:45.652",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381920059,1756408868829,"fUSD",150.97,0.00013699,2,"2025-08-28T19:21:08.829",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381920356,1756408920085,"fUSD",498.34899389,0.00030136,120,"2025-08-28T19:22:00.085",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921055,1756409296320,"fUSD",369.19571865,0.000135,2,"2025-08-28T19:28:16.320",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921056,1756409296643,"fUSD",301.85589592,0.000125,2,"2025-08-28T19:28:16.643",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921066,1756409431616,"fUSD",-557.27465112,0.00015395,2,"2025-08-28T19:30:31.616",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921073,1756409431669,"fUSD",-484.49668922,0.00015395,2,"2025-08-28T19:30:31.669",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921076,1756409431725,"fUSD",-600.0,0.00015395,2,"2025-08-28T19:30:31.725",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921077,1756409431780,"fUSD",-1066.92363004,0.00015395,2,"2025-08-28T19:30:31.780",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921078,1756409431789,"fUSD",-540.0,0.000154,2,"2025-08-28T19:30:31.789",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921079,1756409431798,"fUSD",-251.0,0.00015448,2,"2025-08-28T19:30:31.798",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921080,1756409431807,"fUSD",-162.99687758,0.00015495,2,"2025-08-28T19:30:31.807",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921081,1756409431817,"fUSD",-300.0,0.00015695,2,"2025-08-28T19:30:31.817",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921082,1756409431826,"fUSD",-251.0,0.00016089,2,"2025-08-28T19:30:31.826",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921083,1756409431835,"fUSD",-255.8428289,0.00016763,2,"2025-08-28T19:30:31.835",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921084,1756409431844,"fUSD",-300.0,0.00016763,2,"2025-08-28T19:30:31.844",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921085,1756409431854,"fUSD",-1200.0,0.00016763,2,"2025-08-28T19:30:31.854",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921086,1756409431863,"fUSD",-4205.31653923,0.00016764,2,"2025-08-28T19:30:31.863",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921087,1756409431881,"fUSD",-2277.19813087,0.00016764,2,"2025-08-28T19:30:31.881",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921088,1756409431894,"fUSD",-2568.8253299,0.00016764,2,"2025-08-28T19:30:31.894",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921089,1756409431903,"fUSD",-77.87950926,0.00016879,2,"2025-08-28T19:30:31.903",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921091,1756409437495,"fUSD",-922.12049074,0.00016879,2,"2025-08-28T19:30:37.495",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921092,1756409437505,"fUSD",-150.0,0.0001694,2,"2025-08-28T19:30:37.505",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921093,1756409437515,"fUSD",-250.0,0.0001694,2,"2025-08-28T19:30:37.515",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921094,1756409437525,"fUSD",-2500.0,0.0001694,2,"2025-08-28T19:30:37.525",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921095,1756409437534,"fUSD",-300.0,0.0001694,2,"2025-08-28T19:30:37.534",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921096,1756409437543,"fUSD",-251.0,0.0001694,2,"2025-08-28T19:30:37.543",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921097,1756409437552,"fUSD",-250.0,0.0001694,2,"2025-08-28T19:30:37.552",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921098,1756409437564,"fUSD",-300.0,0.0001694,2,"2025-08-28T19:30:37.564",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921099,1756409437573,"fUSD",-1000.0,0.0001694,3,"2025-08-28T19:30:37.573",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921100,1756409437582,"fUSD",-251.0,0.0001694,2,"2025-08-28T19:30:37.582",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921101,1756409437592,"fUSD",-150.0,0.0001694,2,"2025-08-28T19:30:37.592",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921102,1756409437601,"fUSD",-250.0,0.0001694,2,"2025-08-28T19:30:37.601",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921103,1756409437610,"fUSD",-251.0,0.0001694,2,"2025-08-28T19:30:37.610",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921104,1756409437619,"fUSD",-2266.61447964,0.00017028,2,"2025-08-28T19:30:37.619",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921105,1756409437630,"fUSD",-2409.0180339,0.00017028,2,"2025-08-28T19:30:37.630",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921106,1756409437642,"fUSD",-1021.13223865,0.00017028,2,"2025-08-28T19:30:37.642",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921107,1756409437664,"fUSD",-748.26893567,0.00017028,2,"2025-08-28T19:30:37.664",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921108,1756409437675,"fUSD",-18336.60631214,0.00017028,2,"2025-08-28T19:30:37.675",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921109,1756409437684,"fUSD",-11297.64087103,0.00017028,2,"2025-08-28T19:30:37.684",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921110,1756409437695,"fUSD",-12009.67912897,0.00017028,2,"2025-08-28T19:30:37.695",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921111,1756409437704,"fUSD",-170.63,0.00017177,2,"2025-08-28T19:30:37.704",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921112,1756409437714,"fUSD",-187.0,0.00017221,2,"2025-08-28T19:30:37.714",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921113,1756409437723,"fUSD",-666.0,0.00017233,3,"2025-08-28T19:30:37.723",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921114,1756409437732,"fUSD",-500.0,0.00017343,2,"2025-08-28T19:30:37.732",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921115,1756409437741,"fUSD",-160.0,0.00017368,7,"2025-08-28T19:30:37.741",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921116,1756409437751,"fUSD",-190.39,0.00017443,2,"2025-08-28T19:30:37.751",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921117,1756409437760,"fUSD",-187.0,0.00017477,2,"2025-08-28T19:30:37.760",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921118,1756409437769,"fUSD",-565.0,0.00017494,2,"2025-08-28T19:30:37.769",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921119,1756409437778,"fUSD",-187.0,0.00017579,2,"2025-08-28T19:30:37.778",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921120,1756409437787,"fUSD",-187.0,0.00017625,2,"2025-08-28T19:30:37.787",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921121,1756409437796,"fUSD",-187.0,0.00017629,2,"2025-08-28T19:30:37.796",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921122,1756409437805,"fUSD",-2618.2481025,0.00017669,2,"2025-08-28T19:30:37.805",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921123,1756409437815,"fUSD",-277.35679052,0.00017669,2,"2025-08-28T19:30:37.815",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921124,1756409437824,"fUSD",-2382.0,0.0001768,2,"2025-08-28T19:30:37.824",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921125,1756409437833,"fUSD",-200.0,0.000177,6,"2025-08-28T19:30:37.833",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921126,1756409437843,"fUSD",-1000.0,0.000177,2,"2025-08-28T19:30:37.843",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921127,1756409437852,"fUSD",-2715.12328229,0.00017724,2,"2025-08-28T19:30:37.852",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921128,1756409437861,"fUSD",-187.0,0.0001775,2,"2025-08-28T19:30:37.861",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921129,1756409437870,"fUSD",-2815.58284374,0.00017779,2,"2025-08-28T19:30:37.870",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921130,1756409437879,"fUSD",-500.0,0.000178,6,"2025-08-28T19:30:37.879",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921131,1756409437888,"fUSD",-2919.75940895,0.00017834,2,"2025-08-28T19:30:37.888",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921132,1756409437897,"fUSD",-178.15538109,0.00017879,2,"2025-08-28T19:30:37.897",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921133,1756409437908,"fUSD",-388.97908332,0.00017879,2,"2025-08-28T19:30:37.908",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921134,1756409437924,"fUSD",-1351.88893668,0.00017879,2,"2025-08-28T19:30:37.924",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921135,1756409437940,"fUSD",-2819.60420955,0.00017879,2,"2025-08-28T19:30:37.940",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921284,1756409439608,"fUSD",-3023.89838543,0.00017879,2,"2025-08-28T19:30:39.608",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921302,1756409439774,"fUSD",-850.75799181,0.00017879,2,"2025-08-28T19:30:39.774",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921303,1756409439784,"fUSD",-582.805,0.00017888,2,"2025-08-28T19:30:39.784",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921304,1756409439793,"fUSD",-3027.79050709,0.00017889,2,"2025-08-28T19:30:39.793",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921305,1756409439802,"fUSD",-1000.0,0.000179,2,"2025-08-28T19:30:39.802",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921306,1756409439811,"fUSD",-965.938,0.000179,2,"2025-08-28T19:30:39.811",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921307,1756409439821,"fUSD",-281.14925136,0.000179,2,"2025-08-28T19:30:39.821",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921308,1756409439830,"fUSD",-700.0,0.000179,6,"2025-08-28T19:30:39.830",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921309,1756409439840,"fUSD",-176.37947032,0.000179,2,"2025-08-28T19:30:39.840",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921310,1756409439850,"fUSD",-12038.8657293,0.000179,2,"2025-08-28T19:30:39.850",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921311,1756409439859,"fUSD",-2500.0,0.000179,2,"2025-08-28T19:30:39.859",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921312,1756409439868,"fUSD",-187.0,0.00017916,2,"2025-08-28T19:30:39.868",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921313,1756409439878,"fUSD",-3139.81875585,0.00017944,2,"2025-08-28T19:30:39.878",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921314,1756409439887,"fUSD",-500.0,0.00017973,2,"2025-08-28T19:30:39.887",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921315,1756409439896,"fUSD",-500.0,0.00017973,2,"2025-08-28T19:30:39.896",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921316,1756409439906,"fUSD",-500.0,0.00017973,2,"2025-08-28T19:30:39.906",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921317,1756409439915,"fUSD",-163.357861,0.00017987,2,"2025-08-28T19:30:39.915",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921318,1756409439924,"fUSD",-1785.4347916,0.00017987,2,"2025-08-28T19:30:39.924",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921319,1756409439933,"fUSD",-1668.2999921,0.00017987,2,"2025-08-28T19:30:39.933",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921338,1756409439942,"fUSD",-322.6107,0.00017989,2,"2025-08-28T19:30:39.942",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921340,1756409440121,"fUSD",-721.12765535,0.00017989,2,"2025-08-28T19:30:40.121",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921342,1756409440131,"fUSD",-500.0,0.00017989,2,"2025-08-28T19:30:40.131",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921344,1756409440139,"fUSD",-151.0,0.00017989,2,"2025-08-28T19:30:40.139",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921346,1756409440149,"fUSD",-223.38640691,0.0001799,2,"2025-08-28T19:30:40.149",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921348,1756409440158,"fUSD",-150.0,0.00017999,2,"2025-08-28T19:30:40.158",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921350,1756409440170,"fUSD",-1733.87033889,0.00017999,2,"2025-08-28T19:30:40.170",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921352,1756409440179,"fUSD",-711.0,0.00018,2,"2025-08-28T19:30:40.179",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921354,1756409440188,"fUSD",-825.000292,0.00018,7,"2025-08-28T19:30:40.188",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921356,1756409440197,"fUSD",-16815.14775642,0.00018,2,"2025-08-28T19:30:40.197",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921358,1756409440209,"fUSD",-10132.26203539,0.00018,2,"2025-08-28T19:30:40.209",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921616,1756409442614,"fUSD",-2858.72818,0.00018,2,"2025-08-28T19:30:42.614",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921853,1756409445552,"fUSD",-5364.37453212,0.00018,2,"2025-08-28T19:30:45.552",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921854,1756409445607,"fUSD",-3380.09742884,0.00018,2,"2025-08-28T19:30:45.607",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921855,1756409445769,"fUSD",-747.48136469,0.00018,2,"2025-08-28T19:30:45.769",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921856,1756409445781,"fUSD",-2552.31,0.00018,2,"2025-08-28T19:30:45.781",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921857,1756409445824,"fUSD",-4570.45453968,0.00018,2,"2025-08-28T19:30:45.824",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921858,1756409445835,"fUSD",-40832.82353959,0.00018,2,"2025-08-28T19:30:45.835",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921859,1756409445850,"fUSD",-338943.74552832,0.00018,2,"2025-08-28T19:30:45.850",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921860,1756409445880,"fUSD",-17240.71792678,0.00018,2,"2025-08-28T19:30:45.880",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921861,1756409445891,"fUSD",-2134.87274842,0.00018,2,"2025-08-28T19:30:45.891",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921862,1756409445903,"fUSD",-2576.96972351,0.00018,2,"2025-08-28T19:30:45.903",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921864,1756409445914,"fUSD",-11353.65713481,0.00018,2,"2025-08-28T19:30:45.914",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921920,1756409865708,"fUSD",159.6,0.00013967,2,"2025-08-28T19:37:45.708",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921938,1756410013107,"fUSD",167.84,0.00013699,2,"2025-08-28T19:40:13.107",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921959,1756410611567,"fUSD",524.96,0.0001804,30,"2025-08-28T19:50:11.567",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921971,1756410631871,"fUSD",-299.3750435,0.00016982,2,"2025-08-28T19:50:31.871",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921972,1756410631881,"fUSD",-188.325,0.00017081,2,"2025-08-28T19:50:31.881",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921973,1756410631891,"fUSD",-80.1999565,0.00017082,3,"2025-08-28T19:50:31.891",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921974,1756410631980,"fUSD",-317.91518327,0.00017082,3,"2025-08-28T19:50:31.980",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921975,1756410632034,"fUSD",-267.88486023,0.00017082,3,"2025-08-28T19:50:32.034",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921976,1756410632045,"fUSD",-251.0,0.00017123,2,"2025-08-28T19:50:32.045",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921977,1756410632056,"fUSD",-1000.0,0.00017166,2,"2025-08-28T19:50:32.056",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921978,1756410632067,"fUSD",-170.63,0.0001719,2,"2025-08-28T19:50:32.067",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921979,1756410632079,"fUSD",-251.0,0.00017221,2,"2025-08-28T19:50:32.079",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921980,1756410632090,"fUSD",-1001.0,0.000175,2,"2025-08-28T19:50:32.090",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921981,1756410632103,"fUSD",-395.74204071,0.00017657,2,"2025-08-28T19:50:32.103",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921982,1756410632113,"fUSD",-168.0,0.00017658,2,"2025-08-28T19:50:32.113",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921983,1756410632124,"fUSD",-400.0,0.00017703,2,"2025-08-28T19:50:32.124",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921984,1756410632134,"fUSD",-277.35679052,0.00017818,2,"2025-08-28T19:50:32.134",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921986,1756410632144,"fUSD",-168.0,0.00017818,2,"2025-08-28T19:50:32.144",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921988,1756410632153,"fUSD",-179.08998023,0.00017828,2,"2025-08-28T19:50:32.153",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921990,1756410632162,"fUSD",-300.0,0.00017829,2,"2025-08-28T19:50:32.162",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921992,1756410632172,"fUSD",-300.0,0.00017829,2,"2025-08-28T19:50:32.172",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921994,1756410632181,"fUSD",-1200.0,0.00017829,2,"2025-08-28T19:50:32.181",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381921997,1756410632191,"fUSD",-13040.78061346,0.0001783,2,"2025-08-28T19:50:32.191",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922000,1756410632201,"fUSD",-168.0,0.00017886,2,"2025-08-28T19:50:32.201",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922003,1756410632210,"fUSD",-466.244,0.00017899,2,"2025-08-28T19:50:32.210",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922006,1756410632219,"fUSD",-1000.0,0.000179,2,"2025-08-28T19:50:32.219",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922009,1756410632228,"fUSD",-5000.0,0.000179,2,"2025-08-28T19:50:32.228",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922012,1756410632237,"fUSD",-240.98507262,0.000179,2,"2025-08-28T19:50:32.237",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922015,1756410632246,"fUSD",-1021.0,0.000179,2,"2025-08-28T19:50:32.246",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922018,1756410632256,"fUSD",-156.36879725,0.000179,2,"2025-08-28T19:50:32.256",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922021,1756410632267,"fUSD",-17225.18743224,0.000179,2,"2025-08-28T19:50:32.267",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922024,1756410632276,"fUSD",-199.81769684,0.000179,2,"2025-08-28T19:50:32.276",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922027,1756410632285,"fUSD",-178.3547839,0.000179,2,"2025-08-28T19:50:32.285",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922030,1756410632294,"fUSD",-500.0,0.00017973,2,"2025-08-28T19:50:32.294",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922032,1756410632304,"fUSD",-500.0,0.00017973,2,"2025-08-28T19:50:32.304",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922034,1756410632314,"fUSD",-500.0,0.00017973,2,"2025-08-28T19:50:32.314",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922036,1756410632323,"fUSD",-500.0,0.00017973,2,"2025-08-28T19:50:32.323",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922038,1756410632332,"fUSD",-500.0,0.00017973,2,"2025-08-28T19:50:32.332",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922040,1756410632340,"fUSD",-500.0,0.00017973,2,"2025-08-28T19:50:32.340",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922042,1756410632348,"fUSD",-500.0,0.00017973,2,"2025-08-28T19:50:32.348",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922044,1756410632358,"fUSD",-505.31612321,0.00017973,2,"2025-08-28T19:50:32.358",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922046,1756410632367,"fUSD",-500.0,0.00017973,2,"2025-08-28T19:50:32.367",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922048,1756410632376,"fUSD",-1413.9515642,0.00017987,2,"2025-08-28T19:50:32.376",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922050,1756410632385,"fUSD",-721.12765535,0.00017989,2,"2025-08-28T19:50:32.385",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922052,1756410632394,"fUSD",-322.6107,0.00017989,2,"2025-08-28T19:50:32.394",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922054,1756410632404,"fUSD",-500.0,0.00017989,2,"2025-08-28T19:50:32.404",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922056,1756410632413,"fUSD",-2819.60420955,0.0001799,2,"2025-08-28T19:50:32.413",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922058,1756410632422,"fUSD",-567.0,0.00018,2,"2025-08-28T19:50:32.422",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922059,1756410632432,"fUSD",-418496.25561665,0.00018,2,"2025-08-28T19:50:32.432",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922062,1756410632442,"fUSD",-270640.58482087,0.00018,2,"2025-08-28T19:50:32.442",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922064,1756410632451,"fUSD",-576497.78688371,0.00018,2,"2025-08-28T19:50:32.451",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922066,1756410632460,"fUSD",-72043.89592417,0.00018,2,"2025-08-28T19:50:32.460",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922068,1756410632469,"fUSD",-150.5876774,0.00018,2,"2025-08-28T19:50:32.469",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922070,1756410632479,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.479",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922072,1756410632487,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.487",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922074,1756410632497,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.497",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922076,1756410632507,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.507",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922078,1756410632517,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.517",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922080,1756410632527,"fUSD",-500.0,0.00018,2,"2025-08-28T19:50:32.527",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922082,1756410632536,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.536",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922084,1756410632546,"fUSD",-500.0,0.00018,2,"2025-08-28T19:50:32.546",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922086,1756410632555,"fUSD",-150.70155424,0.00018,2,"2025-08-28T19:50:32.555",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922088,1756410632564,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.564",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922090,1756410632573,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.573",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922092,1756410632583,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.583",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922094,1756410632592,"fUSD",-500.0,0.00018,2,"2025-08-28T19:50:32.592",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922096,1756410632601,"fUSD",-433.64109473,0.00018,2,"2025-08-28T19:50:32.601",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922098,1756410632610,"fUSD",-1027.61331,0.00018,2,"2025-08-28T19:50:32.610",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922100,1756410632619,"fUSD",-151.0,0.00018,2,"2025-08-28T19:50:32.619",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922102,1756410632628,"fUSD",-151.0,0.00018,2,"2025-08-28T19:50:32.628",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922104,1756410632638,"fUSD",-153.076831,0.00018,2,"2025-08-28T19:50:32.638",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922106,1756410632647,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.647",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922108,1756410632657,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.657",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922110,1756410632667,"fUSD",-300.0,0.00018,2,"2025-08-28T19:50:32.667",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922112,1756410632676,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.676",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922114,1756410632685,"fUSD",-500.0,0.00018,2,"2025-08-28T19:50:32.685",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922116,1756410632694,"fUSD",-500.0,0.00018,2,"2025-08-28T19:50:32.694",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922118,1756410632703,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.703",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922119,1756410632712,"fUSD",-500.0,0.00018,2,"2025-08-28T19:50:32.712",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922121,1756410632722,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.722",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922124,1756410632732,"fUSD",-500.0,0.00018,2,"2025-08-28T19:50:32.732",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922126,1756410632741,"fUSD",-500.0,0.00018,2,"2025-08-28T19:50:32.741",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922128,1756410632750,"fUSD",-500.0,0.00018,2,"2025-08-28T19:50:32.750",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922130,1756410632759,"fUSD",-500.0,0.00018,2,"2025-08-28T19:50:32.759",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922132,1756410632768,"fUSD",-937.0,0.00018,2,"2025-08-28T19:50:32.768",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922133,1756410632778,"fUSD",-500.0,0.00018,2,"2025-08-28T19:50:32.778",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922136,1756410632787,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.787",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922137,1756410632796,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.796",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922139,1756410632805,"fUSD",-711.0,0.00018,2,"2025-08-28T19:50:32.805",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922141,1756410632815,"fUSD",-250.0,0.00018,2,"2025-08-28T19:50:32.815",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922143,1756410632824,"fUSD",-150.81171262,0.00018,2,"2025-08-28T19:50:32.824",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922146,1756410632833,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.833",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922148,1756410632845,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.845",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922149,1756410632855,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.855",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922152,1756410632864,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.864",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922153,1756410632873,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.873",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922155,1756410632883,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.883",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922158,1756410632894,"fUSD",-150.0,0.00018,2,"2025-08-28T19:50:32.894",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922160,1756410632904,"fUSD",-500.0,0.00018,2,"2025-08-28T19:50:32.904",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922161,1756410632914,"fUSD",-287.71065373,0.00018,2,"2025-08-28T19:50:32.914",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922163,1756410632923,"fUSD",-500.0,0.00018,2,"2025-08-28T19:50:32.923",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922165,1756410632933,"fUSD",-152.64,0.00018,2,"2025-08-28T19:50:32.933",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922167,1756410632943,"fUSD",-150.95,0.00018,2,"2025-08-28T19:50:32.943",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922169,1756410632952,"fUSD",-152.39,0.00018,2,"2025-08-28T19:50:32.952",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922171,1756410632961,"fUSD",-500.0,0.00018044,2,"2025-08-28T19:50:32.961",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922173,1756410632970,"fUSD",-187.0,0.00018053,2,"2025-08-28T19:50:32.970",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922175,1756410632979,"fUSD",-29498.95569307,0.00018057,2,"2025-08-28T19:50:32.979",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922177,1756410632989,"fUSD",-187.0,0.00018071,2,"2025-08-28T19:50:32.989",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922179,1756410632998,"fUSD",-187.0,0.00018078,2,"2025-08-28T19:50:32.998",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922181,1756410633007,"fUSD",-187.0,0.00018155,2,"2025-08-28T19:50:33.007",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922183,1756410633017,"fUSD",-500.0,0.00018164,2,"2025-08-28T19:50:33.017",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922186,1756410633027,"fUSD",-1000.0,0.00018199,2,"2025-08-28T19:50:33.027",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922188,1756410633037,"fUSD",-200.0,0.000182,2,"2025-08-28T19:50:33.037",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922190,1756410633048,"fUSD",-565.0,0.00018229,2,"2025-08-28T19:50:33.048",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922192,1756410633057,"fUSD",-151.0,0.00018247,2,"2025-08-28T19:50:33.057",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922194,1756410633067,"fUSD",-151.0,0.00018247,2,"2025-08-28T19:50:33.067",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922196,1756410633076,"fUSD",-151.0,0.00018247,2,"2025-08-28T19:50:33.076",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922198,1756410633086,"fUSD",-151.0,0.00018247,2,"2025-08-28T19:50:33.086",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922200,1756410633096,"fUSD",-151.0,0.00018247,2,"2025-08-28T19:50:33.096",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922202,1756410633105,"fUSD",-230.399104,0.00018247,2,"2025-08-28T19:50:33.105",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922204,1756410633115,"fUSD",-300.44890571,0.0001825,2,"2025-08-28T19:50:33.115",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922205,1756410633124,"fUSD",-150.0,0.00018274,2,"2025-08-28T19:50:33.124",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922207,1756410633134,"fUSD",-150.0,0.00018274,2,"2025-08-28T19:50:33.134",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922210,1756410633144,"fUSD",-150.0,0.00018274,2,"2025-08-28T19:50:33.144",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922212,1756410633154,"fUSD",-150.0,0.00018274,2,"2025-08-28T19:50:33.154",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922214,1756410633166,"fUSD",-500.0,0.00018274,2,"2025-08-28T19:50:33.166",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922216,1756410633175,"fUSD",-150.0,0.00018274,2,"2025-08-28T19:50:33.175",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922218,1756410633185,"fUSD",-500.0,0.00018274,2,"2025-08-28T19:50:33.185",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922220,1756410633194,"fUSD",-150.0,0.00018274,2,"2025-08-28T19:50:33.194",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922222,1756410633203,"fUSD",-150.0,0.00018274,2,"2025-08-28T19:50:33.203",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922224,1756410633212,"fUSD",-150.0,0.00018274,2,"2025-08-28T19:50:33.212",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922226,1756410633222,"fUSD",-600.8571581,0.00018274,2,"2025-08-28T19:50:33.222",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922228,1756410633231,"fUSD",-150.0,0.00018274,2,"2025-08-28T19:50:33.231",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922230,1756410633241,"fUSD",-150.0,0.00018274,2,"2025-08-28T19:50:33.241",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922232,1756410633253,"fUSD",-300.0,0.00018274,2,"2025-08-28T19:50:33.253",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922234,1756410633262,"fUSD",-605.96063028,0.00018274,2,"2025-08-28T19:50:33.262",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922236,1756410633272,"fUSD",-500.0,0.00018274,2,"2025-08-28T19:50:33.272",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922237,1756410633282,"fUSD",-500.0,0.00018274,2,"2025-08-28T19:50:33.282",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922239,1756410633291,"fUSD",-500.0,0.00018274,2,"2025-08-28T19:50:33.291",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922242,1756410633301,"fUSD",-500.0,0.00018274,2,"2025-08-28T19:50:33.301",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922244,1756410633310,"fUSD",-500.0,0.00018274,2,"2025-08-28T19:50:33.310",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922246,1756410633320,"fUSD",-500.0,0.00018274,2,"2025-08-28T19:50:33.320",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922248,1756410633329,"fUSD",-937.0,0.00018274,2,"2025-08-28T19:50:33.329",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922250,1756410633339,"fUSD",-500.0,0.00018274,2,"2025-08-28T19:50:33.339",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922252,1756410633349,"fUSD",-244.62922093,0.00018274,2,"2025-08-28T19:50:33.349",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922254,1756410633359,"fUSD",-150.0,0.00018274,2,"2025-08-28T19:50:33.359",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922255,1756410633369,"fUSD",-711.0,0.00018274,2,"2025-08-28T19:50:33.369",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922257,1756410633378,"fUSD",-150.0,0.00018274,2,"2025-08-28T19:50:33.378",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922259,1756410633388,"fUSD",-150.0,0.00018274,2,"2025-08-28T19:50:33.388",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922261,1756410633398,"fUSD",-150.0,0.00018274,2,"2025-08-28T19:50:33.398",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922263,1756410633408,"fUSD",-150.0,0.00018274,2,"2025-08-28T19:50:33.408",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922265,1756410633417,"fUSD",-200.0,0.00018274,2,"2025-08-28T19:50:33.417",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922267,1756410633427,"fUSD",-200.0,0.00018274,2,"2025-08-28T19:50:33.427",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922269,1756410633437,"fUSD",-500.0,0.00018274,2,"2025-08-28T19:50:33.437",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922271,1756410633447,"fUSD",-500.0,0.00018274,2,"2025-08-28T19:50:33.447",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922274,1756410633457,"fUSD",-187.0,0.00018275,2,"2025-08-28T19:50:33.457",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922276,1756410633467,"fUSD",-187.0,0.00018295,2,"2025-08-28T19:50:33.467",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922278,1756410633476,"fUSD",-2382.0,0.00018324,2,"2025-08-28T19:50:33.476",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922280,1756410633486,"fUSD",-565.0,0.00018413,2,"2025-08-28T19:50:33.486",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922281,1756410633495,"fUSD",-187.0,0.00018433,2,"2025-08-28T19:50:33.495",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922283,1756410633504,"fUSD",-187.0,0.00018525,2,"2025-08-28T19:50:33.504",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922285,1756410633514,"fUSD",-150.0,0.00018548,2,"2025-08-28T19:50:33.514",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922309,1756410633726,"fUSD",-150.0,0.00018548,2,"2025-08-28T19:50:33.726",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922311,1756410633736,"fUSD",-150.0,0.00018548,2,"2025-08-28T19:50:33.736",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922313,1756410633747,"fUSD",-500.0,0.00018548,2,"2025-08-28T19:50:33.747",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922315,1756410633757,"fUSD",-199.94735608,0.00018548,2,"2025-08-28T19:50:33.757",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922317,1756410633769,"fUSD",-500.0,0.00018548,2,"2025-08-28T19:50:33.769",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922319,1756410633780,"fUSD",-150.0,0.00018548,2,"2025-08-28T19:50:33.780",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922321,1756410633791,"fUSD",-150.0,0.00018548,2,"2025-08-28T19:50:33.791",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922323,1756410633801,"fUSD",-281.68309883,0.00018548,2,"2025-08-28T19:50:33.801",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922325,1756410633811,"fUSD",-200.0,0.00018548,2,"2025-08-28T19:50:33.811",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922327,1756410633822,"fUSD",-300.0,0.00018548,2,"2025-08-28T19:50:33.822",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922329,1756410633832,"fUSD",-500.0,0.00018548,2,"2025-08-28T19:50:33.832",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922331,1756410633843,"fUSD",-500.0,0.00018548,2,"2025-08-28T19:50:33.843",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922333,1756410633856,"fUSD",-500.0,0.00018548,2,"2025-08-28T19:50:33.856",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922335,1756410633866,"fUSD",-500.0,0.00018548,2,"2025-08-28T19:50:33.866",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922337,1756410633877,"fUSD",-500.0,0.00018548,2,"2025-08-28T19:50:33.877",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922339,1756410633887,"fUSD",-500.0,0.00018548,2,"2025-08-28T19:50:33.887",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922341,1756410633898,"fUSD",-937.0,0.00018548,2,"2025-08-28T19:50:33.898",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922343,1756410633908,"fUSD",-500.0,0.00018548,2,"2025-08-28T19:50:33.908",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922345,1756410633917,"fUSD",-150.0,0.00018548,2,"2025-08-28T19:50:33.917",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922347,1756410633928,"fUSD",-711.0,0.00018548,2,"2025-08-28T19:50:33.928",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922349,1756410633938,"fUSD",-150.0,0.00018548,2,"2025-08-28T19:50:33.938",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922351,1756410633948,"fUSD",-250.0,0.00018548,2,"2025-08-28T19:50:33.948",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922353,1756410633957,"fUSD",-150.0,0.00018548,2,"2025-08-28T19:50:33.957",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922355,1756410633967,"fUSD",-369.85806894,0.00018548,2,"2025-08-28T19:50:33.967",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922357,1756410633977,"fUSD",-500.0,0.00018548,2,"2025-08-28T19:50:33.977",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922358,1756410633986,"fUSD",-187.0,0.00018664,2,"2025-08-28T19:50:33.986",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922359,1756410633996,"fUSD",-187.0,0.00018721,2,"2025-08-28T19:50:33.996",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922360,1756410634007,"fUSD",-1000.0,0.00018789,3,"2025-08-28T19:50:34.007",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922361,1756410634018,"fUSD",-1000.0,0.0001879,3,"2025-08-28T19:50:34.018",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922362,1756410634028,"fUSD",-251.0,0.0001879,2,"2025-08-28T19:50:34.028",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922363,1756410634038,"fUSD",-250.0,0.0001879,2,"2025-08-28T19:50:34.038",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922364,1756410634048,"fUSD",-151.78,0.000188,2,"2025-08-28T19:50:34.048",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922365,1756410634058,"fUSD",-151.78,0.000188,2,"2025-08-28T19:50:34.058",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922366,1756410634068,"fUSD",-150.0,0.00018821,2,"2025-08-28T19:50:34.068",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922367,1756410634078,"fUSD",-200.0,0.00018822,2,"2025-08-28T19:50:34.078",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922368,1756410634087,"fUSD",-200.0,0.00018822,2,"2025-08-28T19:50:34.087",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922369,1756410634098,"fUSD",-150.0,0.00018822,2,"2025-08-28T19:50:34.098",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922370,1756410634107,"fUSD",-574.37490696,0.00018822,2,"2025-08-28T19:50:34.107",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922371,1756410634117,"fUSD",-201.20010376,0.00018822,2,"2025-08-28T19:50:34.117",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922372,1756410634127,"fUSD",-200.0,0.00018822,2,"2025-08-28T19:50:34.127",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922373,1756410634136,"fUSD",-300.0,0.00018822,2,"2025-08-28T19:50:34.136",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922374,1756410634145,"fUSD",-500.0,0.00018822,2,"2025-08-28T19:50:34.145",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922375,1756410634155,"fUSD",-500.0,0.00018822,2,"2025-08-28T19:50:34.155",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922376,1756410634165,"fUSD",-500.0,0.00018822,2,"2025-08-28T19:50:34.165",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922377,1756410634175,"fUSD",-500.0,0.00018822,2,"2025-08-28T19:50:34.175",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922378,1756410634184,"fUSD",-500.0,0.00018822,2,"2025-08-28T19:50:34.184",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922379,1756410634194,"fUSD",-450.0,0.00018822,2,"2025-08-28T19:50:34.194",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922380,1756410634204,"fUSD",-937.0,0.00018822,2,"2025-08-28T19:50:34.204",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922381,1756410634214,"fUSD",-500.0,0.00018822,2,"2025-08-28T19:50:34.214",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922382,1756410634236,"fUSD",-150.0,0.00018822,2,"2025-08-28T19:50:34.236",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922383,1756410634254,"fUSD",-711.0,0.00018822,2,"2025-08-28T19:50:34.254",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922384,1756410634269,"fUSD",-150.0,0.00018822,2,"2025-08-28T19:50:34.269",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922385,1756410634279,"fUSD",-200.0,0.00018822,2,"2025-08-28T19:50:34.279",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922386,1756410634288,"fUSD",-335.14518406,0.00018822,2,"2025-08-28T19:50:34.288",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922387,1756410634297,"fUSD",-1357.352783,0.00018847,2,"2025-08-28T19:50:34.297",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922388,1756410634306,"fUSD",-527.0,0.00018849,2,"2025-08-28T19:50:34.306",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922389,1756410634315,"fUSD",-151.78,0.0001885,2,"2025-08-28T19:50:34.315",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922390,1756410634324,"fUSD",-168762.80648326,0.0001886,2,"2025-08-28T19:50:34.324",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922391,1756410634334,"fUSD",-151.0,0.0001886,2,"2025-08-28T19:50:34.334",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922392,1756410634342,"fUSD",-151.0,0.0001886,2,"2025-08-28T19:50:34.342",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922393,1756410634351,"fUSD",-151.0,0.0001886,2,"2025-08-28T19:50:34.351",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922394,1756410634360,"fUSD",-294.74950979,0.00018873,2,"2025-08-28T19:50:34.360",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922395,1756410634369,"fUSD",-500.0,0.00018873,2,"2025-08-28T19:50:34.369",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922396,1756410634378,"fUSD",-500.0,0.00018973,2,"2025-08-28T19:50:34.378",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922397,1756410634387,"fUSD",-500.0,0.00018973,2,"2025-08-28T19:50:34.387",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922398,1756410634397,"fUSD",-500.33008969,0.00018973,2,"2025-08-28T19:50:34.397",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922399,1756410634411,"fUSD",-161.61662079,0.00018973,2,"2025-08-28T19:50:34.411",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922400,1756410634420,"fUSD",-500.0,0.00018973,2,"2025-08-28T19:50:34.420",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922401,1756410634430,"fUSD",-500.0,0.00018973,2,"2025-08-28T19:50:34.430",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922402,1756410634438,"fUSD",-151.78,0.0001899,2,"2025-08-28T19:50:34.438",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922403,1756410634447,"fUSD",-622.25167381,0.00019,2,"2025-08-28T19:50:34.447",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922404,1756410634456,"fUSD",-132908.97817716,0.00019,2,"2025-08-28T19:50:34.456",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922405,1756410634465,"fUSD",-2300.4307093,0.00019,2,"2025-08-28T19:50:34.465",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922406,1756410634474,"fUSD",-151.0,0.00019,2,"2025-08-28T19:50:34.474",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922407,1756410634483,"fUSD",-151.0,0.00019,2,"2025-08-28T19:50:34.483",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922408,1756410634493,"fUSD",-151.0,0.00019,2,"2025-08-28T19:50:34.493",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922409,1756410634502,"fUSD",-151.0,0.00019,2,"2025-08-28T19:50:34.502",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922410,1756410634511,"fUSD",-280.04251978,0.00019096,2,"2025-08-28T19:50:34.511",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922411,1756410634523,"fUSD",-500.0,0.00019096,2,"2025-08-28T19:50:34.523",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922412,1756410634532,"fUSD",-500.0,0.00019096,2,"2025-08-28T19:50:34.532",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922413,1756410634541,"fUSD",-500.0,0.00019096,2,"2025-08-28T19:50:34.541",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922414,1756410634550,"fUSD",-500.0,0.00019096,2,"2025-08-28T19:50:34.550",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922415,1756410634559,"fUSD",-500.0,0.00019096,2,"2025-08-28T19:50:34.559",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922416,1756410634569,"fUSD",-937.0,0.00019096,2,"2025-08-28T19:50:34.569",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922417,1756410634578,"fUSD",-176.00653689,0.00019096,2,"2025-08-28T19:50:34.578",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922418,1756410634588,"fUSD",-250.0,0.00019096,2,"2025-08-28T19:50:34.588",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922419,1756410634598,"fUSD",-711.0,0.00019096,2,"2025-08-28T19:50:34.598",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922420,1756410634608,"fUSD",-150.0,0.00019096,2,"2025-08-28T19:50:34.608",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922421,1756410634618,"fUSD",-151.0,0.00019178,2,"2025-08-28T19:50:34.618",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922422,1756410634628,"fUSD",-151.0,0.00019178,2,"2025-08-28T19:50:34.628",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922423,1756410634640,"fUSD",-151.0,0.00019178,2,"2025-08-28T19:50:34.640",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922424,1756410634652,"fUSD",-151.0,0.00019178,2,"2025-08-28T19:50:34.652",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922425,1756410634662,"fUSD",-151.0,0.00019178,2,"2025-08-28T19:50:34.662",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922426,1756410634674,"fUSD",-151.0,0.00019178,2,"2025-08-28T19:50:34.674",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922427,1756410634684,"fUSD",-296.925994,0.00019178,2,"2025-08-28T19:50:34.684",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922428,1756410634694,"fUSD",-287.61899177,0.00019187,2,"2025-08-28T19:50:34.694",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922429,1756410634704,"fUSD",-1000.0,0.00019312,2,"2025-08-28T19:50:34.704",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922430,1756410634714,"fUSD",-334.5472959,0.00019358,2,"2025-08-28T19:50:34.714",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922431,1756410634723,"fUSD",-500.0,0.0001937,2,"2025-08-28T19:50:34.723",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922432,1756410634733,"fUSD",-551.22254815,0.0001937,2,"2025-08-28T19:50:34.733",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922433,1756410634743,"fUSD",-500.0,0.0001937,2,"2025-08-28T19:50:34.743",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922434,1756410634752,"fUSD",-500.0,0.0001937,2,"2025-08-28T19:50:34.752",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922435,1756410634762,"fUSD",-500.0,0.0001937,2,"2025-08-28T19:50:34.762",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922436,1756410634775,"fUSD",-937.0,0.0001937,2,"2025-08-28T19:50:34.775",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922437,1756410634785,"fUSD",-711.0,0.0001937,2,"2025-08-28T19:50:34.785",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922438,1756410634795,"fUSD",-241.730891,0.0001937,2,"2025-08-28T19:50:34.795",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922439,1756410634804,"fUSD",-420.0,0.00019457,2,"2025-08-28T19:50:34.804",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922440,1756410634815,"fUSD",-218.0,0.00019457,2,"2025-08-28T19:50:34.815",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922441,1756410634824,"fUSD",-1000.0,0.00019521,2,"2025-08-28T19:50:34.824",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922442,1756410634834,"fUSD",-1680.0,0.00019553,2,"2025-08-28T19:50:34.834",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922443,1756410634843,"fUSD",-17225.18743222,0.00019567,2,"2025-08-28T19:50:34.843",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922444,1756410634855,"fUSD",-500.0,0.00019644,2,"2025-08-28T19:50:34.855",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922445,1756410634864,"fUSD",-500.0,0.00019644,2,"2025-08-28T19:50:34.864",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922446,1756410634873,"fUSD",-500.0,0.00019644,2,"2025-08-28T19:50:34.873",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922447,1756410634882,"fUSD",-500.0,0.00019644,2,"2025-08-28T19:50:34.882",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922448,1756410634891,"fUSD",-937.0,0.00019644,2,"2025-08-28T19:50:34.891",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922449,1756410634900,"fUSD",-711.0,0.00019644,2,"2025-08-28T19:50:34.900",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922450,1756410634909,"fUSD",-156.587,0.00019726,2,"2025-08-28T19:50:34.909",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922451,1756410634918,"fUSD",-309.04,0.00019863,2,"2025-08-28T19:50:34.918",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922452,1756410634927,"fUSD",-321.52780352,0.00019918,2,"2025-08-28T19:50:34.927",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922453,1756410634937,"fUSD",-500.0,0.00019918,2,"2025-08-28T19:50:34.937",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922454,1756410634946,"fUSD",-500.0,0.00019918,2,"2025-08-28T19:50:34.946",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922455,1756410634955,"fUSD",-500.0,0.00019918,2,"2025-08-28T19:50:34.955",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922456,1756410634964,"fUSD",-937.0,0.00019918,2,"2025-08-28T19:50:34.964",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922457,1756410634973,"fUSD",-711.0,0.00019918,2,"2025-08-28T19:50:34.973",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922458,1756410634983,"fUSD",-151.78,0.0001999,2,"2025-08-28T19:50:34.983",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922459,1756410634993,"fUSD",-151.78,0.0001999,2,"2025-08-28T19:50:34.993",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922460,1756410635004,"fUSD",-4000.0,0.0002,4,"2025-08-28T19:50:35.004",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922461,1756410635013,"fUSD",-362196.2251512,0.0002,5,"2025-08-28T19:50:35.013",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922462,1756410635022,"fUSD",-151.0,0.0002,2,"2025-08-28T19:50:35.022",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922463,1756410635030,"fUSD",-151.0,0.0002,2,"2025-08-28T19:50:35.030",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922464,1756410635039,"fUSD",-1027.61332,0.0002,2,"2025-08-28T19:50:35.039",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922465,1756410635048,"fUSD",-151.0,0.0002,2,"2025-08-28T19:50:35.048",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922466,1756410635058,"fUSD",-151.0,0.0002,2,"2025-08-28T19:50:35.058",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922467,1756410635068,"fUSD",-506.887718,0.0002,2,"2025-08-28T19:50:35.068",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922468,1756410635078,"fUSD",-203.27582,0.0002,2,"2025-08-28T19:50:35.078",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922469,1756410635087,"fUSD",-668.96967767,0.00020068,2,"2025-08-28T19:50:35.087",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922470,1756410635096,"fUSD",-167.84,0.00020187,2,"2025-08-28T19:50:35.096",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922471,1756410635105,"fUSD",-500.0,0.00020192,2,"2025-08-28T19:50:35.105",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922472,1756410635115,"fUSD",-500.0,0.00020192,2,"2025-08-28T19:50:35.115",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922473,1756410635124,"fUSD",-500.0,0.00020192,2,"2025-08-28T19:50:35.124",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922474,1756410635134,"fUSD",-937.0,0.00020192,2,"2025-08-28T19:50:35.134",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922475,1756410635143,"fUSD",-711.0,0.00020192,2,"2025-08-28T19:50:35.143",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922476,1756410635152,"fUSD",-162.380719,0.00020274,2,"2025-08-28T19:50:35.152",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922477,1756410635161,"fUSD",-500.0,0.00020466,2,"2025-08-28T19:50:35.161",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922478,1756410635171,"fUSD",-500.0,0.00020466,2,"2025-08-28T19:50:35.171",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922479,1756410635181,"fUSD",-500.0,0.00020466,2,"2025-08-28T19:50:35.181",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922480,1756410635190,"fUSD",-937.0,0.00020466,2,"2025-08-28T19:50:35.190",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922481,1756410635199,"fUSD",-711.0,0.00020466,2,"2025-08-28T19:50:35.199",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922482,1756410635209,"fUSD",-298.26089446,0.00020556,2,"2025-08-28T19:50:35.209",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922483,1756410635217,"fUSD",-778.0,0.000206,2,"2025-08-28T19:50:35.217",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922484,1756410635225,"fUSD",-241.0,0.000206,2,"2025-08-28T19:50:35.225",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922485,1756410635235,"fUSD",-381.0,0.000206,2,"2025-08-28T19:50:35.235",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922486,1756410635244,"fUSD",-170.63,0.00020628,2,"2025-08-28T19:50:35.244",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922487,1756410635253,"fUSD",-346.92554585,0.00020727,2,"2025-08-28T19:50:35.253",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922488,1756410635262,"fUSD",-453.2656352,0.00020728,2,"2025-08-28T19:50:35.262",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922489,1756410635275,"fUSD",-500.0,0.0002074,2,"2025-08-28T19:50:35.275",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922490,1756410635284,"fUSD",-500.0,0.0002074,2,"2025-08-28T19:50:35.284",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922491,1756410635293,"fUSD",-500.0,0.0002074,2,"2025-08-28T19:50:35.293",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922492,1756410635302,"fUSD",-937.0,0.0002074,2,"2025-08-28T19:50:35.302",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922493,1756410635311,"fUSD",-711.0,0.0002074,2,"2025-08-28T19:50:35.311",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922494,1756410635320,"fUSD",-168.3888056,0.00020822,2,"2025-08-28T19:50:35.320",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922495,1756410635329,"fUSD",-500.0,0.00021014,2,"2025-08-28T19:50:35.329",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922496,1756410635339,"fUSD",-523.91294017,0.00021014,2,"2025-08-28T19:50:35.339",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922497,1756410635347,"fUSD",-500.0,0.00021014,2,"2025-08-28T19:50:35.347",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922498,1756410635357,"fUSD",-937.0,0.00021014,2,"2025-08-28T19:50:35.357",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922499,1756410635366,"fUSD",-711.0,0.00021014,2,"2025-08-28T19:50:35.366",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922500,1756410635380,"fUSD",-587.0,0.00021233,2,"2025-08-28T19:50:35.380",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922501,1756410635390,"fUSD",-17225.18743222,0.00021233,2,"2025-08-28T19:50:35.390",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922502,1756410635399,"fUSD",-174.18,0.00021243,2,"2025-08-28T19:50:35.399",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922503,1756410635408,"fUSD",-500.0,0.00021288,2,"2025-08-28T19:50:35.408",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922504,1756410635417,"fUSD",-500.0,0.00021288,2,"2025-08-28T19:50:35.417",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922505,1756410635427,"fUSD",-937.0,0.00021288,2,"2025-08-28T19:50:35.427",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922506,1756410635436,"fUSD",-711.0,0.00021288,2,"2025-08-28T19:50:35.436",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922507,1756410635445,"fUSD",-156.36879723,0.00021317,2,"2025-08-28T19:50:35.445",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922508,1756410635454,"fUSD",-174.61919141,0.0002137,2,"2025-08-28T19:50:35.454",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922509,1756410635463,"fUSD",-2351.0,0.00021443,2,"2025-08-28T19:50:35.463",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922510,1756410635472,"fUSD",-1000.0,0.00021457,2,"2025-08-28T19:50:35.472",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922511,1756410635482,"fUSD",-500.0,0.00021562,2,"2025-08-28T19:50:35.482",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922512,1756410635491,"fUSD",-500.0,0.00021562,2,"2025-08-28T19:50:35.491",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922513,1756410635501,"fUSD",-937.0,0.00021562,2,"2025-08-28T19:50:35.501",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922514,1756410635510,"fUSD",-711.0,0.00021562,2,"2025-08-28T19:50:35.510",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922515,1756410635520,"fUSD",-600.0,0.00021616,2,"2025-08-28T19:50:35.520",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922516,1756410635529,"fUSD",-164.0,0.000218,2,"2025-08-28T19:50:35.529",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922517,1756410635538,"fUSD",-500.0,0.00021836,2,"2025-08-28T19:50:35.538",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922518,1756410635547,"fUSD",-317.0,0.00021836,2,"2025-08-28T19:50:35.547",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922519,1756410635557,"fUSD",-937.0,0.00021836,2,"2025-08-28T19:50:35.557",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922520,1756410635565,"fUSD",-711.0,0.00021836,2,"2025-08-28T19:50:35.565",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922521,1756410635575,"fUSD",-1000.0,0.00021918,3,"2025-08-28T19:50:35.575",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922522,1756410635584,"fUSD",-1106.0,0.00021918,3,"2025-08-28T19:50:35.584",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922523,1756410635593,"fUSD",-5000.0,0.00021918,2,"2025-08-28T19:50:35.593",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922524,1756410635603,"fUSD",-150.0,0.00021918,2,"2025-08-28T19:50:35.603",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922525,1756410635612,"fUSD",-150.0,0.00021918,2,"2025-08-28T19:50:35.612",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922526,1756410635622,"fUSD",-500.0,0.00021918,2,"2025-08-28T19:50:35.622",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922527,1756410635631,"fUSD",-181.08010149,0.00021918,2,"2025-08-28T19:50:35.631",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922528,1756410635640,"fUSD",-309.29654756,0.00021925,2,"2025-08-28T19:50:35.640",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922529,1756410635650,"fUSD",-1672.6,0.00022,7,"2025-08-28T19:50:35.650",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922530,1756410635660,"fUSD",-1027.61332,0.00022,2,"2025-08-28T19:50:35.660",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922531,1756410635670,"fUSD",-359.76179104,0.00022096,2,"2025-08-28T19:50:35.670",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922532,1756410635679,"fUSD",-630.0,0.0002211,2,"2025-08-28T19:50:35.679",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922533,1756410635688,"fUSD",-937.0,0.0002211,2,"2025-08-28T19:50:35.688",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922534,1756410635698,"fUSD",-711.0,0.0002211,2,"2025-08-28T19:50:35.698",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922535,1756410635707,"fUSD",-600.0,0.00022164,2,"2025-08-28T19:50:35.707",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922536,1756410635716,"fUSD",-600.0,0.00022192,2,"2025-08-28T19:50:35.716",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922537,1756410635725,"fUSD",-2123.0,0.000222,3,"2025-08-28T19:50:35.725",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922538,1756410635734,"fUSD",-558.6644433,0.00022206,2,"2025-08-28T19:50:35.734",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922539,1756410635744,"fUSD",-500.0,0.00022206,2,"2025-08-28T19:50:35.744",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922540,1756410635753,"fUSD",-174.18,0.00022211,2,"2025-08-28T19:50:35.753",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922541,1756410635765,"fUSD",-154.7634189,0.00022315,4,"2025-08-28T19:50:35.765",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922542,1756410635774,"fUSD",-150.0,0.00022315,2,"2025-08-28T19:50:35.774",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922543,1756410635784,"fUSD",-150.0,0.00022315,2,"2025-08-28T19:50:35.784",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922544,1756410635793,"fUSD",-150.0,0.00022315,2,"2025-08-28T19:50:35.793",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922545,1756410635803,"fUSD",-150.0,0.00022315,2,"2025-08-28T19:50:35.803",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922546,1756410635813,"fUSD",-150.0,0.00022315,2,"2025-08-28T19:50:35.813",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922547,1756410635822,"fUSD",-150.0,0.00022315,2,"2025-08-28T19:50:35.822",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922548,1756410635831,"fUSD",-150.0,0.00022315,2,"2025-08-28T19:50:35.831",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922549,1756410635841,"fUSD",-150.0,0.00022315,2,"2025-08-28T19:50:35.841",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922550,1756410635852,"fUSD",-150.0,0.00022315,2,"2025-08-28T19:50:35.852",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922551,1756410635862,"fUSD",-150.0,0.00022315,2,"2025-08-28T19:50:35.862",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922552,1756410635871,"fUSD",-150.0,0.00022315,2,"2025-08-28T19:50:35.871",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922553,1756410635880,"fUSD",-150.0,0.00022315,2,"2025-08-28T19:50:35.880",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922554,1756410635890,"fUSD",-150.0,0.00022315,2,"2025-08-28T19:50:35.890",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922555,1756410635900,"fUSD",-154.7634189,0.0002234,4,"2025-08-28T19:50:35.900",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922556,1756410635909,"fUSD",-912.22696637,0.00022353,2,"2025-08-28T19:50:35.909",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922557,1756410635919,"fUSD",-154.7634189,0.00022365,4,"2025-08-28T19:50:35.919",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922558,1756410635931,"fUSD",-150.0,0.00022367,4,"2025-08-28T19:50:35.931",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922559,1756410635941,"fUSD",-150.0,0.00022373,4,"2025-08-28T19:50:35.941",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922560,1756410635950,"fUSD",-150.0,0.00022379,4,"2025-08-28T19:50:35.950",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922561,1756410635960,"fUSD",-937.0,0.00022384,2,"2025-08-28T19:50:35.960",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922562,1756410635969,"fUSD",-711.0,0.00022384,2,"2025-08-28T19:50:35.969",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922563,1756410635979,"fUSD",-154.7634189,0.0002239,4,"2025-08-28T19:50:35.979",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922564,1756410635988,"fUSD",-150.0,0.0002239,4,"2025-08-28T19:50:35.988",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922565,1756410635997,"fUSD",-150.0,0.0002241,4,"2025-08-28T19:50:35.997",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922566,1756410636006,"fUSD",-154.7634189,0.00022415,4,"2025-08-28T19:50:36.006",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922567,1756410636015,"fUSD",-150.0,0.00022418,4,"2025-08-28T19:50:36.015",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922568,1756410636024,"fUSD",-150.0,0.00022418,4,"2025-08-28T19:50:36.024",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922569,1756410636034,"fUSD",-150.0,0.0002243,4,"2025-08-28T19:50:36.034",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922570,1756410636043,"fUSD",-154.7634189,0.0002244,4,"2025-08-28T19:50:36.043",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922571,1756410636053,"fUSD",-150.0,0.00022442,4,"2025-08-28T19:50:36.053",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922572,1756410636062,"fUSD",-150.0,0.00022453,4,"2025-08-28T19:50:36.062",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922573,1756410636071,"fUSD",-1416.73,0.00022465,2,"2025-08-28T19:50:36.071",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922574,1756410636080,"fUSD",-154.7634189,0.00022465,4,"2025-08-28T19:50:36.080",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922575,1756410636090,"fUSD",-150.0,0.00022465,4,"2025-08-28T19:50:36.090",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922576,1756410636099,"fUSD",-200.0,0.00022466,2,"2025-08-28T19:50:36.099",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922577,1756410636108,"fUSD",-250.0,0.00022466,2,"2025-08-28T19:50:36.108",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922578,1756410636117,"fUSD",-187.78006525,0.00022466,2,"2025-08-28T19:50:36.117",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922579,1756410636126,"fUSD",-150.0,0.0002247,4,"2025-08-28T19:50:36.126",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922580,1756410636135,"fUSD",-423.09,0.00022481,2,"2025-08-28T19:50:36.135",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922581,1756410636144,"fUSD",-150.0,0.00022488,4,"2025-08-28T19:50:36.144",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922582,1756410636153,"fUSD",-154.7634189,0.0002249,4,"2025-08-28T19:50:36.153",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922583,1756410636163,"fUSD",-150.0,0.00022506,4,"2025-08-28T19:50:36.163",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922584,1756410636172,"fUSD",-150.0,0.00022506,4,"2025-08-28T19:50:36.172",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922585,1756410636182,"fUSD",-154.7634189,0.00022515,4,"2025-08-28T19:50:36.182",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922586,1756410636192,"fUSD",-150.0,0.00022522,4,"2025-08-28T19:50:36.192",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922587,1756410636201,"fUSD",-150.0,0.00022522,4,"2025-08-28T19:50:36.201",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922588,1756410636211,"fUSD",-154.7634189,0.0002254,4,"2025-08-28T19:50:36.211",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922589,1756410636220,"fUSD",-150.0,0.0002254,4,"2025-08-28T19:50:36.220",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922590,1756410636230,"fUSD",-150.0,0.00022546,4,"2025-08-28T19:50:36.230",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922591,1756410636239,"fUSD",-1177.49,0.00022562,2,"2025-08-28T19:50:36.239",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922592,1756410636249,"fUSD",-154.7634189,0.00022566,4,"2025-08-28T19:50:36.249",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922593,1756410636258,"fUSD",-150.0,0.00022569,4,"2025-08-28T19:50:36.258",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922594,1756410636270,"fUSD",-150.0,0.00022573,4,"2025-08-28T19:50:36.270",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922595,1756410636279,"fUSD",-154.7634189,0.00022591,4,"2025-08-28T19:50:36.279",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922596,1756410636288,"fUSD",-150.0,0.00022591,4,"2025-08-28T19:50:36.288",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922597,1756410636297,"fUSD",-500.97961208,0.00022599,2,"2025-08-28T19:50:36.297",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922598,1756410636307,"fUSD",-150.0,0.00022601,4,"2025-08-28T19:50:36.307",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922599,1756410636316,"fUSD",-309.04,0.00022603,2,"2025-08-28T19:50:36.316",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922600,1756410636325,"fUSD",-150.0,0.00022603,4,"2025-08-28T19:50:36.325",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922601,1756410636334,"fUSD",-154.7634189,0.00022616,4,"2025-08-28T19:50:36.334",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922602,1756410636343,"fUSD",-150.0,0.00022616,4,"2025-08-28T19:50:36.343",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922603,1756410636352,"fUSD",-409.82097998,0.00022616,2,"2025-08-28T19:50:36.352",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922604,1756410636361,"fUSD",-160.0,0.00022622,2,"2025-08-28T19:50:36.361",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922605,1756410636370,"fUSD",-150.0,0.00022625,4,"2025-08-28T19:50:36.370",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922606,1756410636379,"fUSD",-150.0,0.00022625,4,"2025-08-28T19:50:36.379",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922607,1756410636388,"fUSD",-150.0,0.00022625,4,"2025-08-28T19:50:36.388",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922608,1756410636398,"fUSD",-150.0,0.00022633,4,"2025-08-28T19:50:36.398",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922609,1756410636407,"fUSD",-154.7634189,0.00022641,4,"2025-08-28T19:50:36.407",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922610,1756410636417,"fUSD",-500.0,0.00022644,2,"2025-08-28T19:50:36.417",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922611,1756410636427,"fUSD",-937.0,0.00022658,2,"2025-08-28T19:50:36.427",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922612,1756410636436,"fUSD",-711.0,0.00022658,2,"2025-08-28T19:50:36.436",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922613,1756410636445,"fUSD",-150.0,0.00022661,4,"2025-08-28T19:50:36.445",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922614,1756410636455,"fUSD",-154.7634189,0.00022666,4,"2025-08-28T19:50:36.455",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922615,1756410636464,"fUSD",-150.0,0.00022677,4,"2025-08-28T19:50:36.464",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922616,1756410636473,"fUSD",-154.7634189,0.00022691,4,"2025-08-28T19:50:36.473",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922617,1756410636482,"fUSD",-150.0,0.00022691,4,"2025-08-28T19:50:36.482",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922618,1756410636492,"fUSD",-150.0,0.00022697,4,"2025-08-28T19:50:36.492",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922619,1756410636501,"fUSD",-150.0,0.00022697,4,"2025-08-28T19:50:36.501",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922620,1756410636510,"fUSD",-5511.0,0.000227,5,"2025-08-28T19:50:36.510",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922621,1756410636522,"fUSD",-600.0,0.00022712,2,"2025-08-28T19:50:36.522",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922622,1756410636531,"fUSD",-154.7634189,0.00022716,4,"2025-08-28T19:50:36.531",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922623,1756410636541,"fUSD",-150.0,0.00022719,4,"2025-08-28T19:50:36.541",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922624,1756410636552,"fUSD",-150.0,0.00022728,4,"2025-08-28T19:50:36.552",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922625,1756410636561,"fUSD",-150.0,0.00022728,4,"2025-08-28T19:50:36.561",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922626,1756410636570,"fUSD",-150.0,0.00022728,4,"2025-08-28T19:50:36.570",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922627,1756410636581,"fUSD",-150.0,0.00022728,4,"2025-08-28T19:50:36.581",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922628,1756410636590,"fUSD",-154.7634189,0.00022741,4,"2025-08-28T19:50:36.590",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922629,1756410636600,"fUSD",-150.0,0.0002276,4,"2025-08-28T19:50:36.600",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922630,1756410636610,"fUSD",-154.7634189,0.00022766,4,"2025-08-28T19:50:36.610",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922631,1756410636620,"fUSD",-150.0,0.00022766,4,"2025-08-28T19:50:36.620",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922632,1756410636631,"fUSD",-150.0,0.00022776,4,"2025-08-28T19:50:36.631",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922633,1756410636641,"fUSD",-150.0,0.0002278,4,"2025-08-28T19:50:36.641",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922634,1756410636649,"fUSD",-154.7634189,0.00022791,4,"2025-08-28T19:50:36.649",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922635,1756410636658,"fUSD",-150.0,0.00022792,4,"2025-08-28T19:50:36.658",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922636,1756410636667,"fUSD",-154.7634189,0.00022816,4,"2025-08-28T19:50:36.667",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922637,1756410636675,"fUSD",-150.0,0.00022824,4,"2025-08-28T19:50:36.675",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922638,1756410636684,"fUSD",-150.0,0.00022832,4,"2025-08-28T19:50:36.684",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922639,1756410636693,"fUSD",-150.0,0.00022832,4,"2025-08-28T19:50:36.693",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922640,1756410636702,"fUSD",-150.0,0.00022834,4,"2025-08-28T19:50:36.702",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922641,1756410636711,"fUSD",-154.7634189,0.00022841,4,"2025-08-28T19:50:36.711",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922642,1756410636721,"fUSD",-150.0,0.00022841,4,"2025-08-28T19:50:36.721",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922643,1756410636729,"fUSD",-154.7634189,0.00022866,4,"2025-08-28T19:50:36.729",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922644,1756410636738,"fUSD",-150.0,0.00022866,4,"2025-08-28T19:50:36.738",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922645,1756410636747,"fUSD",-150.0,0.00022883,4,"2025-08-28T19:50:36.747",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922646,1756410636756,"fUSD",-150.0,0.00022887,4,"2025-08-28T19:50:36.756",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922647,1756410636770,"fUSD",-150.0,0.00022887,4,"2025-08-28T19:50:36.770",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922648,1756410636779,"fUSD",-151.78,0.0002289,2,"2025-08-28T19:50:36.779",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922649,1756410636789,"fUSD",-154.7634189,0.00022891,4,"2025-08-28T19:50:36.789",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922650,1756410636800,"fUSD",-150.0,0.00022892,4,"2025-08-28T19:50:36.800",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922651,1756410636810,"fUSD",-323.0,0.000229,2,"2025-08-28T19:50:36.810",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922652,1756410636819,"fUSD",-17225.18743222,0.000229,2,"2025-08-28T19:50:36.819",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922653,1756410636829,"fUSD",-154.7634189,0.00022916,4,"2025-08-28T19:50:36.829",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922654,1756410636838,"fUSD",-150.0,0.00022916,4,"2025-08-28T19:50:36.838",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922655,1756410636851,"fUSD",-937.0,0.00022932,2,"2025-08-28T19:50:36.851",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922656,1756410636861,"fUSD",-711.0,0.00022932,2,"2025-08-28T19:50:36.861",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922657,1756410636870,"fUSD",-150.0,0.00022935,4,"2025-08-28T19:50:36.870",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922658,1756410636880,"fUSD",-150.0,0.00022935,4,"2025-08-28T19:50:36.880",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922659,1756410636890,"fUSD",-150.0,0.00022935,4,"2025-08-28T19:50:36.890",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922660,1756410636900,"fUSD",-154.7634189,0.00022941,4,"2025-08-28T19:50:36.900",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922661,1756410636909,"fUSD",-150.0,0.00022949,4,"2025-08-28T19:50:36.909",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922662,1756410636919,"fUSD",-150.0,0.00022951,4,"2025-08-28T19:50:36.919",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922663,1756410636929,"fUSD",-154.7634189,0.00022966,4,"2025-08-28T19:50:36.929",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922664,1756410636940,"fUSD",-150.0,0.00022983,4,"2025-08-28T19:50:36.940",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922665,1756410636951,"fUSD",-150.0,0.00022987,4,"2025-08-28T19:50:36.951",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922666,1756410636960,"fUSD",-154.7634189,0.00022991,4,"2025-08-28T19:50:36.960",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922667,1756410636968,"fUSD",-150.0,0.00022991,4,"2025-08-28T19:50:36.968",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922668,1756410636976,"fUSD",-150.0,0.00023004,4,"2025-08-28T19:50:36.976",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922669,1756410636985,"fUSD",-150.0,0.00023007,4,"2025-08-28T19:50:36.985",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922670,1756410636993,"fUSD",-200.0,0.00023014,2,"2025-08-28T19:50:36.993",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922671,1756410637002,"fUSD",-194.72792766,0.00023014,2,"2025-08-28T19:50:37.002",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922672,1756410637011,"fUSD",-150.0,0.00023014,4,"2025-08-28T19:50:37.011",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922673,1756410637021,"fUSD",-154.7634189,0.00023016,4,"2025-08-28T19:50:37.021",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922674,1756410637029,"fUSD",-150.0,0.00023038,4,"2025-08-28T19:50:37.029",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922675,1756410637038,"fUSD",-150.0,0.00023038,4,"2025-08-28T19:50:37.038",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922676,1756410637047,"fUSD",-154.7634189,0.00023041,4,"2025-08-28T19:50:37.047",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922677,1756410637056,"fUSD",-150.0,0.00023065,4,"2025-08-28T19:50:37.056",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922678,1756410637066,"fUSD",-154.7634189,0.00023066,4,"2025-08-28T19:50:37.066",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922679,1756410637074,"fUSD",-150.0,0.00023066,4,"2025-08-28T19:50:37.074",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922680,1756410637083,"fUSD",-150.0,0.00023078,4,"2025-08-28T19:50:37.083",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922681,1756410637092,"fUSD",-150.0,0.00023078,4,"2025-08-28T19:50:37.092",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922682,1756410637101,"fUSD",-150.0,0.0002309,4,"2025-08-28T19:50:37.101",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922683,1756410637110,"fUSD",-154.7634189,0.00023091,4,"2025-08-28T19:50:37.110",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922684,1756410637119,"fUSD",-612.2,0.000231,2,"2025-08-28T19:50:37.119",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922685,1756410637128,"fUSD",-154.7634189,0.00023117,4,"2025-08-28T19:50:37.128",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922686,1756410637138,"fUSD",-150.0,0.00023122,4,"2025-08-28T19:50:37.138",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922687,1756410637147,"fUSD",-154.7634189,0.00023142,4,"2025-08-28T19:50:37.147",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922688,1756410637155,"fUSD",-150.0,0.00023142,4,"2025-08-28T19:50:37.155",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922689,1756410637164,"fUSD",-150.0,0.00023142,4,"2025-08-28T19:50:37.164",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922690,1756410637174,"fUSD",-150.0,0.00023142,4,"2025-08-28T19:50:37.174",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922691,1756410637183,"fUSD",-150.0,0.00023142,4,"2025-08-28T19:50:37.183",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922692,1756410637192,"fUSD",-150.0,0.00023142,4,"2025-08-28T19:50:37.192",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922693,1756410637201,"fUSD",-150.0,0.00023142,4,"2025-08-28T19:50:37.201",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922694,1756410637210,"fUSD",-150.0,0.00023142,4,"2025-08-28T19:50:37.210",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922695,1756410637219,"fUSD",-154.7634189,0.00023167,4,"2025-08-28T19:50:37.219",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922696,1756410637228,"fUSD",-823.0,0.00023172,2,"2025-08-28T19:50:37.228",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922697,1756410637237,"fUSD",-150.0,0.00023173,4,"2025-08-28T19:50:37.237",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922698,1756410637246,"fUSD",-150.0,0.0002318,4,"2025-08-28T19:50:37.246",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922699,1756410637255,"fUSD",-154.7634189,0.00023192,4,"2025-08-28T19:50:37.255",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922700,1756410637265,"fUSD",-150.0,0.00023193,4,"2025-08-28T19:50:37.265",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922701,1756410637274,"fUSD",-150.0,0.00023205,4,"2025-08-28T19:50:37.274",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922702,1756410637283,"fUSD",-937.0,0.00023205,2,"2025-08-28T19:50:37.283",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922703,1756410637291,"fUSD",-711.0,0.00023205,2,"2025-08-28T19:50:37.291",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922704,1756410637301,"fUSD",-154.7634189,0.00023217,4,"2025-08-28T19:50:37.301",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922705,1756410637310,"fUSD",-150.0,0.00023217,4,"2025-08-28T19:50:37.310",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922706,1756410637319,"fUSD",-240.98507258,0.00023233,2,"2025-08-28T19:50:37.319",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922707,1756410637328,"fUSD",-150.0,0.00023238,4,"2025-08-28T19:50:37.328",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922708,1756410637337,"fUSD",-154.7634189,0.00023242,4,"2025-08-28T19:50:37.337",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922709,1756410637347,"fUSD",-150.0,0.00023245,4,"2025-08-28T19:50:37.347",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922710,1756410637356,"fUSD",-150.0,0.00023245,4,"2025-08-28T19:50:37.356",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922711,1756410637364,"fUSD",-150.0,0.00023245,4,"2025-08-28T19:50:37.364",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922712,1756410637374,"fUSD",-600.0,0.0002326,2,"2025-08-28T19:50:37.374",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922713,1756410637383,"fUSD",-154.7634189,0.00023267,4,"2025-08-28T19:50:37.383",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922714,1756410637392,"fUSD",-150.0,0.00023269,4,"2025-08-28T19:50:37.392",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922715,1756410637401,"fUSD",-150.0,0.00023269,4,"2025-08-28T19:50:37.401",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922716,1756410637410,"fUSD",-232.24,0.00023272,2,"2025-08-28T19:50:37.410",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922717,1756410637420,"fUSD",-150.0,0.00023279,4,"2025-08-28T19:50:37.420",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922718,1756410637428,"fUSD",-154.7634189,0.00023292,4,"2025-08-28T19:50:37.428",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922719,1756410637437,"fUSD",-150.0,0.00023292,4,"2025-08-28T19:50:37.437",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922720,1756410637446,"fUSD",-320.74051982,0.00023294,2,"2025-08-28T19:50:37.446",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922721,1756410637455,"fUSD",-150.0,0.00023295,4,"2025-08-28T19:50:37.455",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922722,1756410637464,"fUSD",-150.0,0.00023297,4,"2025-08-28T19:50:37.464",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922723,1756410637473,"fUSD",-154.7634189,0.00023317,4,"2025-08-28T19:50:37.473",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922724,1756410637482,"fUSD",-150.0,0.00023332,4,"2025-08-28T19:50:37.482",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922725,1756410637491,"fUSD",-154.7634189,0.00023342,4,"2025-08-28T19:50:37.491",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922726,1756410637501,"fUSD",-150.0,0.00023348,4,"2025-08-28T19:50:37.501",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922727,1756410637510,"fUSD",-150.0,0.00023348,4,"2025-08-28T19:50:37.510",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922728,1756410637520,"fUSD",-150.0,0.00023353,4,"2025-08-28T19:50:37.520",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922729,1756410637529,"fUSD",-150.0,0.00023364,4,"2025-08-28T19:50:37.529",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922730,1756410637538,"fUSD",-154.7634189,0.00023367,4,"2025-08-28T19:50:37.538",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922731,1756410637546,"fUSD",-150.0,0.00023367,4,"2025-08-28T19:50:37.546",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922732,1756410637554,"fUSD",-154.7634189,0.00023392,4,"2025-08-28T19:50:37.554",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922734,1756410637563,"fUSD",-150.0,0.00023396,4,"2025-08-28T19:50:37.563",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922735,1756410637573,"fUSD",-150.0,0.000234,4,"2025-08-28T19:50:37.573",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922736,1756410637582,"fUSD",-150.0,0.00023411,4,"2025-08-28T19:50:37.582",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922737,1756410637591,"fUSD",-154.7634189,0.00023417,4,"2025-08-28T19:50:37.591",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922738,1756410637601,"fUSD",-150.0,0.00023417,4,"2025-08-28T19:50:37.601",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922739,1756410637610,"fUSD",-154.7634189,0.00023442,4,"2025-08-28T19:50:37.610",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922741,1756410637620,"fUSD",-150.0,0.00023442,4,"2025-08-28T19:50:37.620",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922743,1756410637629,"fUSD",-150.0,0.00023451,4,"2025-08-28T19:50:37.629",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922744,1756410637638,"fUSD",-150.0,0.00023451,4,"2025-08-28T19:50:37.638",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922745,1756410637648,"fUSD",-150.0,0.00023459,4,"2025-08-28T19:50:37.648",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922746,1756410637657,"fUSD",-150.0,0.00023459,4,"2025-08-28T19:50:37.657",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922747,1756410637666,"fUSD",-373.07297731,0.00023465,2,"2025-08-28T19:50:37.666",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922748,1756410637676,"fUSD",-154.7634189,0.00023467,4,"2025-08-28T19:50:37.676",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922749,1756410637686,"fUSD",-150.0,0.00023468,4,"2025-08-28T19:50:37.686",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922750,1756410637696,"fUSD",-937.0,0.00023479,2,"2025-08-28T19:50:37.696",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922751,1756410637705,"fUSD",-711.0,0.00023479,2,"2025-08-28T19:50:37.705",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922752,1756410637857,"fUSD",-154.7634189,0.00023492,4,"2025-08-28T19:50:37.857",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922753,1756410637867,"fUSD",-150.0,0.00023503,4,"2025-08-28T19:50:37.867",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922754,1756410637877,"fUSD",-2357.0,0.00023516,2,"2025-08-28T19:50:37.877",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922755,1756410637887,"fUSD",-154.7634189,0.00023517,4,"2025-08-28T19:50:37.887",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922756,1756410637898,"fUSD",-150.0,0.00023517,4,"2025-08-28T19:50:37.898",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922757,1756410637908,"fUSD",-150.0,0.00023523,4,"2025-08-28T19:50:37.908",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922758,1756410637917,"fUSD",-150.0,0.00023526,4,"2025-08-28T19:50:37.917",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922759,1756410637927,"fUSD",-154.7634189,0.00023542,4,"2025-08-28T19:50:37.927",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922760,1756410637936,"fUSD",-150.0,0.00023555,4,"2025-08-28T19:50:37.936",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922761,1756410637945,"fUSD",-150.0,0.00023555,4,"2025-08-28T19:50:37.945",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922762,1756410637954,"fUSD",-150.0,0.00023555,4,"2025-08-28T19:50:37.954",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922763,1756410637963,"fUSD",-150.0,0.00023555,4,"2025-08-28T19:50:37.963",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922764,1756410637972,"fUSD",-150.0,0.00023555,4,"2025-08-28T19:50:37.972",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922765,1756410637982,"fUSD",-150.0,0.00023555,4,"2025-08-28T19:50:37.982",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922766,1756410637991,"fUSD",-150.0,0.00023555,4,"2025-08-28T19:50:37.991",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922767,1756410638000,"fUSD",-233.29028782,0.00023562,2,"2025-08-28T19:50:38.000",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922768,1756410638011,"fUSD",-154.7634189,0.00023567,4,"2025-08-28T19:50:38.011",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922769,1756410638021,"fUSD",-150.0,0.00023584,4,"2025-08-28T19:50:38.021",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922770,1756410638031,"fUSD",-150.0,0.00023587,4,"2025-08-28T19:50:38.031",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922771,1756410638040,"fUSD",-154.7634189,0.00023592,4,"2025-08-28T19:50:38.040",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922772,1756410638049,"fUSD",-150.0,0.00023592,4,"2025-08-28T19:50:38.049",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922773,1756410638059,"fUSD",-1000.0,0.00023603,2,"2025-08-28T19:50:38.059",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922774,1756410638068,"fUSD",-150.0,0.00023606,4,"2025-08-28T19:50:38.068",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922775,1756410638077,"fUSD",-154.7634189,0.00023617,4,"2025-08-28T19:50:38.077",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922776,1756410638086,"fUSD",-150.0,0.00023641,4,"2025-08-28T19:50:38.086",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922777,1756410638095,"fUSD",-154.7634189,0.00023642,4,"2025-08-28T19:50:38.095",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922778,1756410638105,"fUSD",-150.0,0.0002365,4,"2025-08-28T19:50:38.105",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922779,1756410638115,"fUSD",-150.0,0.0002365,4,"2025-08-28T19:50:38.115",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922780,1756410638124,"fUSD",-150.0,0.00023658,4,"2025-08-28T19:50:38.124",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922781,1756410638135,"fUSD",-150.0,0.00023658,4,"2025-08-28T19:50:38.135",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922782,1756410638144,"fUSD",-154.7634189,0.00023667,4,"2025-08-28T19:50:38.144",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922783,1756410638153,"fUSD",-150.0,0.00023667,4,"2025-08-28T19:50:38.153",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922784,1756410638163,"fUSD",-154.7634189,0.00023693,4,"2025-08-28T19:50:38.163",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922785,1756410638172,"fUSD",-150.0,0.00023693,4,"2025-08-28T19:50:38.172",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922786,1756410638183,"fUSD",-150.0,0.00023699,4,"2025-08-28T19:50:38.183",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922787,1756410638194,"fUSD",-150.0,0.0002371,4,"2025-08-28T19:50:38.194",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922789,1756410638203,"fUSD",-150.0,0.00023714,4,"2025-08-28T19:50:38.203",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922791,1756410638212,"fUSD",-154.7634189,0.00023718,4,"2025-08-28T19:50:38.212",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922793,1756410638221,"fUSD",-339.29,0.00023726,2,"2025-08-28T19:50:38.221",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922795,1756410638231,"fUSD",-154.7634189,0.00023743,4,"2025-08-28T19:50:38.231",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922797,1756410638241,"fUSD",-150.0,0.00023743,4,"2025-08-28T19:50:38.241",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922799,1756410638250,"fUSD",-150.0,0.00023746,4,"2025-08-28T19:50:38.250",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922801,1756410638260,"fUSD",-937.0,0.00023753,2,"2025-08-28T19:50:38.260",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922803,1756410638270,"fUSD",-711.0,0.00023753,2,"2025-08-28T19:50:38.270",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922806,1756410638280,"fUSD",-150.0,0.00023757,4,"2025-08-28T19:50:38.280",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922809,1756410638289,"fUSD",-150.0,0.00023761,4,"2025-08-28T19:50:38.289",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922811,1756410638299,"fUSD",-150.0,0.00023761,4,"2025-08-28T19:50:38.299",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922813,1756410638308,"fUSD",-154.7634189,0.00023768,4,"2025-08-28T19:50:38.308",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922815,1756410638318,"fUSD",-150.0,0.00023777,4,"2025-08-28T19:50:38.318",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922817,1756410638327,"fUSD",-154.7634189,0.00023793,4,"2025-08-28T19:50:38.327",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922819,1756410638336,"fUSD",-600.0,0.00023808,2,"2025-08-28T19:50:38.336",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922821,1756410638346,"fUSD",-150.0,0.00023813,4,"2025-08-28T19:50:38.346",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922823,1756410638356,"fUSD",-150.0,0.00023814,4,"2025-08-28T19:50:38.356",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922825,1756410638365,"fUSD",-154.7634189,0.00023818,4,"2025-08-28T19:50:38.365",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922827,1756410638374,"fUSD",-150.0,0.00023818,4,"2025-08-28T19:50:38.374",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922829,1756410638384,"fUSD",-150.0,0.0002383,4,"2025-08-28T19:50:38.384",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922831,1756410638393,"fUSD",-150.0,0.00023841,4,"2025-08-28T19:50:38.393",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922833,1756410638402,"fUSD",-150.0,0.00023841,4,"2025-08-28T19:50:38.402",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922835,1756410638417,"fUSD",-154.7634189,0.00023843,4,"2025-08-28T19:50:38.417",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922837,1756410638426,"fUSD",-150.0,0.00023865,4,"2025-08-28T19:50:38.426",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922839,1756410638436,"fUSD",-150.0,0.00023865,4,"2025-08-28T19:50:38.436",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922841,1756410638445,"fUSD",-150.0,0.00023865,4,"2025-08-28T19:50:38.445",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922843,1756410638455,"fUSD",-154.7634189,0.00023868,4,"2025-08-28T19:50:38.455",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922844,1756410638464,"fUSD",-150.0,0.00023872,4,"2025-08-28T19:50:38.464",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922845,1756410638473,"fUSD",-154.7634189,0.00023893,4,"2025-08-28T19:50:38.473",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922846,1756410638483,"fUSD",-150.0,0.00023893,4,"2025-08-28T19:50:38.483",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922847,1756410638492,"fUSD",-150.0,0.00023904,4,"2025-08-28T19:50:38.492",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922848,1756410638501,"fUSD",-150.0,0.00023916,4,"2025-08-28T19:50:38.501",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922849,1756410638511,"fUSD",-154.7634189,0.00023918,4,"2025-08-28T19:50:38.511",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922850,1756410638521,"fUSD",-150.0,0.0002393,4,"2025-08-28T19:50:38.521",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922851,1756410638531,"fUSD",-150.0,0.00023936,4,"2025-08-28T19:50:38.531",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922852,1756410638540,"fUSD",-154.7634189,0.00023943,4,"2025-08-28T19:50:38.540",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922853,1756410638550,"fUSD",-154.7634189,0.00023968,4,"2025-08-28T19:50:38.550",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922854,1756410638559,"fUSD",-150.0,0.00023968,4,"2025-08-28T19:50:38.559",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922855,1756410638569,"fUSD",-150.0,0.00023968,4,"2025-08-28T19:50:38.569",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922856,1756410638579,"fUSD",-150.0,0.00023968,4,"2025-08-28T19:50:38.579",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922858,1756410638588,"fUSD",-150.0,0.00023968,4,"2025-08-28T19:50:38.588",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922860,1756410638597,"fUSD",-150.0,0.00023968,4,"2025-08-28T19:50:38.597",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922862,1756410638607,"fUSD",-150.0,0.00023968,4,"2025-08-28T19:50:38.607",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922864,1756410638616,"fUSD",-150.0,0.00023968,4,"2025-08-28T19:50:38.616",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922866,1756410638626,"fUSD",-150.0,0.00023987,4,"2025-08-28T19:50:38.626",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922868,1756410638635,"fUSD",-154.7634189,0.00023993,4,"2025-08-28T19:50:38.635",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922870,1756410638645,"fUSD",-60635.73637475,0.00024,2,"2025-08-28T19:50:38.645",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922872,1756410638654,"fUSD",-999.27935289,0.00024,2,"2025-08-28T19:50:38.654",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922874,1756410638663,"fUSD",-1524.77481024,0.00024,2,"2025-08-28T19:50:38.663",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922876,1756410638672,"fUSD",-50429.79641453,0.00024,2,"2025-08-28T19:50:38.672",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922878,1756410638682,"fUSD",-270.95856784,0.00024,2,"2025-08-28T19:50:38.682",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922880,1756410638692,"fUSD",-2148.09355148,0.00024,2,"2025-08-28T19:50:38.692",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922882,1756410638701,"fUSD",-1027.61332,0.00024,2,"2025-08-28T19:50:38.701",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922884,1756410638711,"fUSD",-423.09,0.00024,2,"2025-08-28T19:50:38.711",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922886,1756410638721,"fUSD",-316.0,0.0002401,2,"2025-08-28T19:50:38.721",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922888,1756410638731,"fUSD",-154.7634189,0.00024018,4,"2025-08-28T19:50:38.731",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922890,1756410638741,"fUSD",-150.0,0.0002402,4,"2025-08-28T19:50:38.741",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922892,1756410638751,"fUSD",-937.0,0.00024027,2,"2025-08-28T19:50:38.751",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922894,1756410638760,"fUSD",-711.0,0.00024027,2,"2025-08-28T19:50:38.760",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922896,1756410638770,"fUSD",-150.0,0.00024032,4,"2025-08-28T19:50:38.770",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922898,1756410638779,"fUSD",-150.0,0.00024032,4,"2025-08-28T19:50:38.779",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922900,1756410638789,"fUSD",-154.7634189,0.00024043,4,"2025-08-28T19:50:38.789",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922902,1756410638798,"fUSD",-150.0,0.00024043,4,"2025-08-28T19:50:38.798",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922904,1756410638808,"fUSD",-150.0,0.00024045,4,"2025-08-28T19:50:38.808",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922906,1756410638817,"fUSD",-154.7634189,0.00024068,4,"2025-08-28T19:50:38.817",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922908,1756410638827,"fUSD",-150.0,0.00024071,4,"2025-08-28T19:50:38.827",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922910,1756410638836,"fUSD",-150.0,0.00024071,4,"2025-08-28T19:50:38.836",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922913,1756410638846,"fUSD",-154.7634189,0.00024093,4,"2025-08-28T19:50:38.846",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922915,1756410638859,"fUSD",-150.0,0.00024095,4,"2025-08-28T19:50:38.859",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922917,1756410638873,"fUSD",-5275.32435963,0.000241,2,"2025-08-28T19:50:38.873",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922919,1756410638882,"fUSD",-150.0,0.00024103,4,"2025-08-28T19:50:38.882",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922921,1756410638892,"fUSD",-150.0,0.00024106,4,"2025-08-28T19:50:38.892",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922923,1756410638902,"fUSD",-154.7634189,0.00024118,4,"2025-08-28T19:50:38.902",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922925,1756410638911,"fUSD",-150.0,0.00024118,4,"2025-08-28T19:50:38.911",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922927,1756410638920,"fUSD",-150.0,0.00024123,4,"2025-08-28T19:50:38.920",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922929,1756410638931,"fUSD",-150.0,0.00024127,4,"2025-08-28T19:50:38.931",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922931,1756410638941,"fUSD",-154.7634189,0.00024143,4,"2025-08-28T19:50:38.941",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922933,1756410638951,"fUSD",-150.0,0.00024159,4,"2025-08-28T19:50:38.951",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922935,1756410638960,"fUSD",-150.0,0.0002416,4,"2025-08-28T19:50:38.960",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922937,1756410638969,"fUSD",-154.7634189,0.00024168,4,"2025-08-28T19:50:38.969",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922939,1756410638979,"fUSD",-150.0,0.00024175,4,"2025-08-28T19:50:38.979",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922941,1756410638988,"fUSD",-150.0,0.00024175,4,"2025-08-28T19:50:38.988",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922943,1756410638998,"fUSD",-150.0,0.00024175,4,"2025-08-28T19:50:38.998",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922945,1756410639008,"fUSD",-154.7634189,0.00024193,4,"2025-08-28T19:50:39.008",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922947,1756410639017,"fUSD",-150.0,0.00024193,4,"2025-08-28T19:50:39.017",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922949,1756410639027,"fUSD",-413.07259819,0.0002421,2,"2025-08-28T19:50:39.027",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922951,1756410639037,"fUSD",-3618.56881285,0.0002421,2,"2025-08-28T19:50:39.037",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922954,1756410639047,"fUSD",-150.0,0.00024218,4,"2025-08-28T19:50:39.047",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922955,1756410639057,"fUSD",-154.7634189,0.00024218,4,"2025-08-28T19:50:39.057",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922957,1756410639066,"fUSD",-150.0,0.00024222,4,"2025-08-28T19:50:39.066",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922959,1756410639076,"fUSD",-150.0,0.00024222,4,"2025-08-28T19:50:39.076",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922961,1756410639085,"fUSD",-150.0,0.00024226,4,"2025-08-28T19:50:39.085",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922963,1756410639096,"fUSD",-154.7634189,0.00024244,4,"2025-08-28T19:50:39.096",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922965,1756410639106,"fUSD",-150.0,0.00024244,4,"2025-08-28T19:50:39.106",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922967,1756410639116,"fUSD",-154.7634189,0.00024269,4,"2025-08-28T19:50:39.116",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922969,1756410639126,"fUSD",-150.0,0.00024269,4,"2025-08-28T19:50:39.126",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922971,1756410639134,"fUSD",-150.0,0.00024276,4,"2025-08-28T19:50:39.134",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922973,1756410639144,"fUSD",-150.0,0.00024278,4,"2025-08-28T19:50:39.144",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922975,1756410639154,"fUSD",-150.0,0.00024278,4,"2025-08-28T19:50:39.154",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922977,1756410639164,"fUSD",-150.0,0.00024286,4,"2025-08-28T19:50:39.164",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922979,1756410639174,"fUSD",-154.7634189,0.00024294,4,"2025-08-28T19:50:39.174",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922981,1756410639183,"fUSD",-38660.26,0.000243,7,"2025-08-28T19:50:39.183",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922983,1756410639193,"fUSD",-950.0,0.00024301,2,"2025-08-28T19:50:39.193",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922985,1756410639203,"fUSD",-721.0,0.00024301,2,"2025-08-28T19:50:39.203",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922987,1756410639214,"fUSD",-150.0,0.00024318,4,"2025-08-28T19:50:39.214",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922989,1756410639224,"fUSD",-154.7634189,0.00024319,4,"2025-08-28T19:50:39.224",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922991,1756410639234,"fUSD",-150.0,0.0002433,4,"2025-08-28T19:50:39.234",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922993,1756410639243,"fUSD",-150.0,0.00024333,4,"2025-08-28T19:50:39.243",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922995,1756410639252,"fUSD",-154.7634189,0.00024344,4,"2025-08-28T19:50:39.252",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922997,1756410639262,"fUSD",-150.0,0.00024344,4,"2025-08-28T19:50:39.262",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381922999,1756410639272,"fUSD",-150.0,0.00024349,4,"2025-08-28T19:50:39.272",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923001,1756410639281,"fUSD",-600.0,0.00024356,2,"2025-08-28T19:50:39.281",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923003,1756410639292,"fUSD",-154.7634189,0.00024369,4,"2025-08-28T19:50:39.292",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923005,1756410639301,"fUSD",-150.0,0.00024381,4,"2025-08-28T19:50:39.301",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923007,1756410639311,"fUSD",-150.0,0.00024381,4,"2025-08-28T19:50:39.311",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923009,1756410639320,"fUSD",-150.0,0.00024381,4,"2025-08-28T19:50:39.320",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923011,1756410639329,"fUSD",-150.0,0.00024381,4,"2025-08-28T19:50:39.329",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923013,1756410639339,"fUSD",-150.0,0.00024391,4,"2025-08-28T19:50:39.339",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923015,1756410639348,"fUSD",-154.7634189,0.00024394,4,"2025-08-28T19:50:39.348",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923017,1756410639358,"fUSD",-150.0,0.00024413,4,"2025-08-28T19:50:39.358",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923019,1756410639367,"fUSD",-150.0,0.00024413,4,"2025-08-28T19:50:39.367",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923021,1756410639376,"fUSD",-154.7634189,0.00024419,4,"2025-08-28T19:50:39.376",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923023,1756410639385,"fUSD",-150.0,0.00024419,4,"2025-08-28T19:50:39.385",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923025,1756410639395,"fUSD",-150.0,0.00024433,4,"2025-08-28T19:50:39.395",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923027,1756410639404,"fUSD",-154.7634189,0.00024444,4,"2025-08-28T19:50:39.404",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923029,1756410639414,"fUSD",-150.0,0.00024449,4,"2025-08-28T19:50:39.414",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923032,1756410639425,"fUSD",-154.7634189,0.00024469,4,"2025-08-28T19:50:39.425",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923033,1756410639435,"fUSD",-150.0,0.00024477,4,"2025-08-28T19:50:39.435",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923035,1756410639444,"fUSD",-150.0,0.00024485,4,"2025-08-28T19:50:39.444",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923038,1756410639454,"fUSD",-150.0,0.00024485,4,"2025-08-28T19:50:39.454",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923040,1756410639463,"fUSD",-150.0,0.00024485,4,"2025-08-28T19:50:39.463",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923042,1756410639473,"fUSD",-154.7634189,0.00024494,4,"2025-08-28T19:50:39.473",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923044,1756410639483,"fUSD",-150.0,0.00024494,4,"2025-08-28T19:50:39.483",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923046,1756410639492,"fUSD",-150.0,0.00024506,4,"2025-08-28T19:50:39.492",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923048,1756410639502,"fUSD",-150.0,0.00024508,4,"2025-08-28T19:50:39.502",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923050,1756410639514,"fUSD",-200.0,0.0002451,7,"2025-08-28T19:50:39.514",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923052,1756410639524,"fUSD",-154.7634189,0.00024519,4,"2025-08-28T19:50:39.524",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923054,1756410639534,"fUSD",-150.0,0.00024519,4,"2025-08-28T19:50:39.534",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923056,1756410639543,"fUSD",-150.0,0.00024536,4,"2025-08-28T19:50:39.543",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923058,1756410639553,"fUSD",-150.0,0.0002454,4,"2025-08-28T19:50:39.553",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923060,1756410639563,"fUSD",-154.7634189,0.00024544,4,"2025-08-28T19:50:39.563",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923062,1756410639572,"fUSD",-150.0,0.00024564,4,"2025-08-28T19:50:39.572",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923064,1756410639581,"fUSD",-17225.18743222,0.00024567,2,"2025-08-28T19:50:39.581",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923066,1756410639591,"fUSD",-154.7634189,0.00024569,4,"2025-08-28T19:50:39.591",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923068,1756410639601,"fUSD",-150.0,0.00024569,4,"2025-08-28T19:50:39.601",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923071,1756410639610,"fUSD",-150.0,0.00024588,4,"2025-08-28T19:50:39.610",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923073,1756410639619,"fUSD",-150.0,0.00024588,4,"2025-08-28T19:50:39.619",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923075,1756410639629,"fUSD",-154.7634189,0.00024594,4,"2025-08-28T19:50:39.629",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923077,1756410639641,"fUSD",-150.0,0.00024604,4,"2025-08-28T19:50:39.641",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923079,1756410639651,"fUSD",-150.0,0.00024604,4,"2025-08-28T19:50:39.651",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923082,1756410639660,"fUSD",-339.29,0.00024616,2,"2025-08-28T19:50:39.660",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923085,1756410639670,"fUSD",-154.7634189,0.00024619,4,"2025-08-28T19:50:39.670",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923087,1756410639679,"fUSD",-150.0,0.00024622,4,"2025-08-28T19:50:39.679",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923089,1756410639690,"fUSD",-150.0,0.0002464,4,"2025-08-28T19:50:39.690",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923091,1756410639700,"fUSD",-154.7634189,0.00024644,4,"2025-08-28T19:50:39.700",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923093,1756410639710,"fUSD",-150.0,0.00024644,4,"2025-08-28T19:50:39.710",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923095,1756410639719,"fUSD",-584.81953695,0.0002465,2,"2025-08-28T19:50:39.719",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923097,1756410639728,"fUSD",-163.67174789,0.0002465,2,"2025-08-28T19:50:39.728",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923099,1756410639739,"fUSD",-150.0,0.00024657,4,"2025-08-28T19:50:39.739",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923101,1756410639749,"fUSD",-1416.73,0.00024657,4,"2025-08-28T19:50:39.749",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923103,1756410639759,"fUSD",-1000.0,0.00024658,2,"2025-08-28T19:50:39.759",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923105,1756410639769,"fUSD",-500.0,0.00024658,2,"2025-08-28T19:50:39.769",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923107,1756410639779,"fUSD",-332.60791905,0.00024663,2,"2025-08-28T19:50:39.779",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923109,1756410639788,"fUSD",-150.0,0.00024667,4,"2025-08-28T19:50:39.788",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923111,1756410639797,"fUSD",-154.7634189,0.00024669,4,"2025-08-28T19:50:39.797",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923113,1756410639807,"fUSD",-150.0,0.00024679,4,"2025-08-28T19:50:39.807",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923115,1756410639816,"fUSD",-150.0,0.00024691,4,"2025-08-28T19:50:39.816",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923117,1756410639825,"fUSD",-150.0,0.00024691,4,"2025-08-28T19:50:39.825",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923119,1756410639835,"fUSD",-154.7634189,0.00024694,4,"2025-08-28T19:50:39.835",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923121,1756410639845,"fUSD",-150.0,0.00024699,4,"2025-08-28T19:50:39.845",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923123,1756410639859,"fUSD",-154.7634189,0.00024719,4,"2025-08-28T19:50:39.859",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923125,1756410639869,"fUSD",-150.0,0.00024719,4,"2025-08-28T19:50:39.869",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923127,1756410639879,"fUSD",-150.0,0.00024731,4,"2025-08-28T19:50:39.879",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923129,1756410639889,"fUSD",-156.36879723,0.00024734,2,"2025-08-28T19:50:39.889",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923131,1756410639899,"fUSD",-1166.50293363,0.00024734,2,"2025-08-28T19:50:39.899",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923134,1756410639908,"fUSD",-150.0,0.00024737,4,"2025-08-28T19:50:39.908",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923136,1756410639919,"fUSD",-150.0,0.00024743,4,"2025-08-28T19:50:39.919",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923138,1756410639928,"fUSD",-154.7634189,0.00024744,4,"2025-08-28T19:50:39.928",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923140,1756410639938,"fUSD",-154.7634189,0.00024769,4,"2025-08-28T19:50:39.938",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923142,1756410639948,"fUSD",-154.7634189,0.00024795,4,"2025-08-28T19:50:39.948",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923144,1756410639957,"fUSD",-153.86505337,0.00024795,4,"2025-08-28T19:50:39.957",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923146,1756410639967,"fUSD",-165.63728934,0.00024795,4,"2025-08-28T19:50:39.967",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923148,1756410639979,"fUSD",-283.79312153,0.00024795,4,"2025-08-28T19:50:39.979",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923150,1756410639988,"fUSD",-240.70890421,0.00024795,4,"2025-08-28T19:50:39.988",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923152,1756410639997,"fUSD",-185.21078341,0.00024795,4,"2025-08-28T19:50:39.997",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923154,1756410640006,"fUSD",-160.99768388,0.00024795,4,"2025-08-28T19:50:40.006",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923156,1756410640016,"fUSD",-267.58350463,0.00024795,4,"2025-08-28T19:50:40.016",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923158,1756410640026,"fUSD",-183.87251955,0.00024795,4,"2025-08-28T19:50:40.026",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923160,1756410640036,"fUSD",-274.82382284,0.00024795,4,"2025-08-28T19:50:40.036",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923162,1756410640046,"fUSD",-212.9492478,0.00024795,4,"2025-08-28T19:50:40.046",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923164,1756410640057,"fUSD",-159.61559463,0.00024795,4,"2025-08-28T19:50:40.057",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923166,1756410640067,"fUSD",-271.66411194,0.00024795,4,"2025-08-28T19:50:40.067",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923168,1756410640077,"fUSD",-150.0,0.00024795,4,"2025-08-28T19:50:40.077",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923170,1756410640086,"fUSD",-150.0,0.00024799,2,"2025-08-28T19:50:40.086",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923172,1756410640096,"fUSD",-3741.57,0.000248,2,"2025-08-28T19:50:40.096",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923174,1756410640105,"fUSD",-274554.83624702,0.000248,3,"2025-08-28T19:50:40.105",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923195,1756410640287,"fUSD",-1277.10219932,0.000248,3,"2025-08-28T19:50:40.287",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923197,1756410640298,"fUSD",-411.75610827,0.000248,3,"2025-08-28T19:50:40.298",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923242,1756410640709,"fUSD",-151.0,0.00018,2,"2025-08-28T19:50:40.709",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923245,1756410640721,"fUSD",-500.0,0.00018,2,"2025-08-28T19:50:40.721",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923247,1756410640731,"fUSD",-151.0,0.00018,2,"2025-08-28T19:50:40.731",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923249,1756410640740,"fUSD",-321.7,0.00018274,2,"2025-08-28T19:50:40.740",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923251,1756410640752,"fUSD",-221.62979931,0.00018274,2,"2025-08-28T19:50:40.752",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923253,1756410640761,"fUSD",-151.0,0.0001886,2,"2025-08-28T19:50:40.761",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923255,1756410640772,"fUSD",-150.0,0.00021918,2,"2025-08-28T19:50:40.772",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923257,1756410640781,"fUSD",-150.0,0.00021918,2,"2025-08-28T19:50:40.781",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923259,1756410640790,"fUSD",-150.0,0.00022192,2,"2025-08-28T19:50:40.790",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923261,1756410640800,"fUSD",-200.79285293,0.00022466,2,"2025-08-28T19:50:40.800",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923263,1756410640809,"fUSD",-29341.53677294,0.000248,3,"2025-08-28T19:50:40.809",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923265,1756410640820,"fUSD",-7607.94435701,0.000248,3,"2025-08-28T19:50:40.820",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923267,1756410640831,"fUSD",-294.75802627,0.000248,3,"2025-08-28T19:50:40.831",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923270,1756410640842,"fUSD",-2171.13502962,0.000248,3,"2025-08-28T19:50:40.842",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923272,1756410640856,"fUSD",-8880.91630274,0.000248,3,"2025-08-28T19:50:40.856",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923277,1756410640898,"fUSD",-605.975,0.000248,3,"2025-08-28T19:50:40.898",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923279,1756410640908,"fUSD",-979.3688278,0.000248,3,"2025-08-28T19:50:40.908",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923282,1756410640923,"fUSD",-27213.20788724,0.000248,3,"2025-08-28T19:50:40.923",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923284,1756410640934,"fUSD",-8356.848715,0.000248,3,"2025-08-28T19:50:40.934",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923285,1756410640946,"fUSD",-15822.50039355,0.000248,3,"2025-08-28T19:50:40.946",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923286,1756410640957,"fUSD",-546.35149615,0.000248,3,"2025-08-28T19:50:40.957",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923361,1756410642749,"fUSD",-1376.2007397,0.000248,3,"2025-08-28T19:50:42.749",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923362,1756410642760,"fUSD",-4652.02786434,0.000248,3,"2025-08-28T19:50:42.760",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923364,1756410642801,"fUSD",-2359.0988197,0.000248,3,"2025-08-28T19:50:42.801",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923365,1756410642859,"fUSD",-1104.47952047,0.000248,3,"2025-08-28T19:50:42.859",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923366,1756410642915,"fUSD",-1000.0,0.000248,3,"2025-08-28T19:50:42.915",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923367,1756410642970,"fUSD",-1699.75871931,0.000248,3,"2025-08-28T19:50:42.970",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923368,1756410643029,"fUSD",-37790.4520145,0.000248,3,"2025-08-28T19:50:43.029",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923382,1756410645953,"fUSD",-776.26541492,0.000248,3,"2025-08-28T19:50:45.953",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923383,1756410646113,"fUSD",-32773.99905912,0.000248,3,"2025-08-28T19:50:46.113",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923384,1756410646124,"fUSD",-8681.1239484,0.000248,3,"2025-08-28T19:50:46.124",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923385,1756410646135,"fUSD",-910.07126,0.000248,3,"2025-08-28T19:50:46.135",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923668,1756410709052,"fUSD",719.84071091,0.0003013,120,"2025-08-28T19:51:49.052",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923669,1756410711770,"fUSD",168.0,0.0003013,120,"2025-08-28T19:51:51.770",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923670,1756410912388,"fUSD",163.58,0.00013699,2,"2025-08-28T19:55:12.388",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923671,1756410912659,"fUSD",150.0,0.00014199,3,"2025-08-28T19:55:12.659",0.0003431,31.48,0.967443451342612,2394323886.6179385]
[381923705,1756411831945,"fUSD",-152.9,0.00018076,2,"2025-08-28T20:10:31.945",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923706,1756411831955,"fUSD",-152.37,0.00018076,2,"2025-08-28T20:10:31.955",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923707,1756411831964,"fUSD",-151.32,0.00018076,2,"2025-08-28T20:10:31.964",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923708,1756411831973,"fUSD",-152.66,0.00018076,2,"2025-08-28T20:10:31.973",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923709,1756411831982,"fUSD",-152.66,0.00018076,2,"2025-08-28T20:10:31.982",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923710,1756411831991,"fUSD",-151.24,0.00018076,2,"2025-08-28T20:10:31.991",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923711,1756411832000,"fUSD",-150.89,0.00018076,2,"2025-08-28T20:10:32.000",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923712,1756411832009,"fUSD",-571.84493406,0.00018076,2,"2025-08-28T20:10:32.009",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923713,1756411832024,"fUSD",-434.04660037,0.00018076,2,"2025-08-28T20:10:32.024",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923714,1756411832035,"fUSD",-1643.82885487,0.00018076,2,"2025-08-28T20:10:32.035",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923715,1756411832053,"fUSD",-578.1981307,0.00018076,2,"2025-08-28T20:10:32.053",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923716,1756411832064,"fUSD",-53.97284464,0.00018076,2,"2025-08-28T20:10:32.064",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923717,1756411832073,"fUSD",-150.49,0.00018176,2,"2025-08-28T20:10:32.073",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923718,1756411832082,"fUSD",-152.77,0.00018176,2,"2025-08-28T20:10:32.082",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923719,1756411832091,"fUSD",-277.35679052,0.00018176,2,"2025-08-28T20:10:32.091",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923720,1756411832100,"fUSD",-148.20751989,0.000184,2,"2025-08-28T20:10:32.100",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923721,1756411832111,"fUSD",-151.79248011,0.000184,2,"2025-08-28T20:10:32.111",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923722,1756411832120,"fUSD",-3281.89136463,0.00018401,2,"2025-08-28T20:10:32.120",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923723,1756411832129,"fUSD",-300.0,0.00018725,2,"2025-08-28T20:10:32.129",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923724,1756411832138,"fUSD",-3281.89136463,0.00018726,2,"2025-08-28T20:10:32.138",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923725,1756411832147,"fUSD",-159.6,0.00018826,2,"2025-08-28T20:10:32.147",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923726,1756411832156,"fUSD",-151.0,0.00019221,2,"2025-08-28T20:10:32.156",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923727,1756411832165,"fUSD",-416.06229644,0.00019306,2,"2025-08-28T20:10:32.165",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923728,1756411832174,"fUSD",-287.61899177,0.00019545,2,"2025-08-28T20:10:32.174",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923729,1756411832183,"fUSD",-185.42,0.00019863,2,"2025-08-28T20:10:32.183",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923730,1756411832192,"fUSD",-763.0,0.00019883,2,"2025-08-28T20:10:32.192",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923731,1756411832201,"fUSD",-251.0,0.00019883,2,"2025-08-28T20:10:32.201",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923732,1756411832210,"fUSD",-420.0,0.00020068,2,"2025-08-28T20:10:32.210",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923733,1756411832219,"fUSD",-163.58,0.00020187,2,"2025-08-28T20:10:32.219",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923734,1756411832228,"fUSD",-778.0,0.000206,2,"2025-08-28T20:10:32.228",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923735,1756411832237,"fUSD",-241.0,0.000206,2,"2025-08-28T20:10:32.237",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923737,1756411832246,"fUSD",-381.0,0.000206,2,"2025-08-28T20:10:32.246",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923738,1756411832255,"fUSD",-4153.14350242,0.0002086,2,"2025-08-28T20:10:32.255",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923739,1756411832266,"fUSD",-602.45166163,0.0002086,2,"2025-08-28T20:10:32.266",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923740,1756411832277,"fUSD",-13791.31628695,0.0002086,2,"2025-08-28T20:10:32.277",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923741,1756411832288,"fUSD",-1346.70969132,0.0002086,2,"2025-08-28T20:10:32.288",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923742,1756411832299,"fUSD",-961.81621107,0.0002086,2,"2025-08-28T20:10:32.299",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923743,1756411836486,"fUSD",-4860.81238996,0.0002086,2,"2025-08-28T20:10:36.486",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923759,1756411837903,"fUSD",-778.46143605,0.0002086,2,"2025-08-28T20:10:37.903",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923760,1756411837915,"fUSD",-528.5078851,0.0002086,2,"2025-08-28T20:10:37.915",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923761,1756411838058,"fUSD",-261.52156641,0.0002086,2,"2025-08-28T20:10:38.058",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923762,1756411838164,"fUSD",-7906.18936909,0.0002086,2,"2025-08-28T20:10:38.164",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923763,1756411838173,"fUSD",-610.0,0.00020881,2,"2025-08-28T20:10:38.173",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923764,1756411838183,"fUSD",-298.26089446,0.00020914,2,"2025-08-28T20:10:38.183",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923765,1756411838192,"fUSD",-56688.48,0.00020965,2,"2025-08-28T20:10:38.192",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923766,1756411838201,"fUSD",-150.0,0.00021039,2,"2025-08-28T20:10:38.201",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923768,1756411838210,"fUSD",-875.0,0.00021142,2,"2025-08-28T20:10:38.210",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923769,1756411838220,"fUSD",-1284.69517403,0.00021143,2,"2025-08-28T20:10:38.220",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923770,1756411838229,"fUSD",-168.93,0.00021164,2,"2025-08-28T20:10:38.229",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923771,1756411838238,"fUSD",-322.6107,0.00021242,2,"2025-08-28T20:10:38.238",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923772,1756411838247,"fUSD",-151.0,0.00021242,2,"2025-08-28T20:10:38.247",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923773,1756411838257,"fUSD",-151.0,0.00021242,2,"2025-08-28T20:10:38.257",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923774,1756411838266,"fUSD",-151.0,0.00021242,2,"2025-08-28T20:10:38.266",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923775,1756411838275,"fUSD",-151.0,0.00021242,2,"2025-08-28T20:10:38.275",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923776,1756411838285,"fUSD",-151.0,0.00021242,2,"2025-08-28T20:10:38.285",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923777,1756411838294,"fUSD",-151.0,0.00021242,2,"2025-08-28T20:10:38.294",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923778,1756411838303,"fUSD",-264.01710526,0.00021242,2,"2025-08-28T20:10:38.303",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923779,1756411838315,"fUSD",-151.0,0.00021242,2,"2025-08-28T20:10:38.315",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923780,1756411838325,"fUSD",-19574.81675736,0.00021255,2,"2025-08-28T20:10:38.325",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923922,1756411839944,"fUSD",-1227.0,0.00021255,2,"2025-08-28T20:10:39.944",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923924,1756411839956,"fUSD",-477.07324264,0.00021255,2,"2025-08-28T20:10:39.956",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923926,1756411839967,"fUSD",-3649.57,0.00021296,2,"2025-08-28T20:10:39.967",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923928,1756411839976,"fUSD",-1083.76377523,0.00021343,2,"2025-08-28T20:10:39.976",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923930,1756411839986,"fUSD",-13572.19768213,0.00021344,2,"2025-08-28T20:10:39.986",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923932,1756411839997,"fUSD",-6402.46231787,0.00021344,2,"2025-08-28T20:10:39.997",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923934,1756411840007,"fUSD",-200.0,0.00021468,2,"2025-08-28T20:10:40.007",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923936,1756411840016,"fUSD",-600.0,0.00021616,2,"2025-08-28T20:10:40.016",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923938,1756411840026,"fUSD",-151.0,0.0002179,2,"2025-08-28T20:10:40.026",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923940,1756411840035,"fUSD",-2120.76,0.00021791,2,"2025-08-28T20:10:40.035",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923942,1756411840044,"fUSD",-200.0,0.00021883,2,"2025-08-28T20:10:40.044",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923944,1756411840053,"fUSD",-587.0,0.00021888,2,"2025-08-28T20:10:40.053",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923946,1756411840063,"fUSD",-5000.0,0.00021918,2,"2025-08-28T20:10:40.063",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923948,1756411840073,"fUSD",-360.06225634,0.00022024,2,"2025-08-28T20:10:40.073",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923950,1756411840082,"fUSD",-329.07,0.000221,2,"2025-08-28T20:10:40.082",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923952,1756411840092,"fUSD",-6893.98,0.00022113,2,"2025-08-28T20:10:40.092",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923954,1756411840101,"fUSD",-280.72,0.00022158,2,"2025-08-28T20:10:40.101",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923956,1756411840110,"fUSD",-600.0,0.00022164,2,"2025-08-28T20:10:40.110",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923958,1756411840119,"fUSD",-259.37750977,0.00022279,2,"2025-08-28T20:10:40.119",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923960,1756411840128,"fUSD",-309.29654756,0.00022283,2,"2025-08-28T20:10:40.128",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923962,1756411840137,"fUSD",-151.0,0.00022338,2,"2025-08-28T20:10:40.137",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923964,1756411840147,"fUSD",-8975.67,0.00022386,2,"2025-08-28T20:10:40.147",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923966,1756411840156,"fUSD",-216.82054737,0.00022466,2,"2025-08-28T20:10:40.156",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923968,1756411840165,"fUSD",-298.0,0.000225,2,"2025-08-28T20:10:40.165",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923970,1756411840175,"fUSD",-10483.43250344,0.00022543,2,"2025-08-28T20:10:40.175",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923972,1756411840183,"fUSD",-334.5472959,0.00022611,2,"2025-08-28T20:10:40.183",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923973,1756411840192,"fUSD",-15842.07,0.00022643,2,"2025-08-28T20:10:40.192",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923975,1756411840201,"fUSD",-600.0,0.00022712,2,"2025-08-28T20:10:40.201",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923977,1756411840210,"fUSD",-666.0,0.00022752,3,"2025-08-28T20:10:40.210",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923979,1756411840219,"fUSD",-185.42,0.00022938,2,"2025-08-28T20:10:40.219",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923981,1756411840228,"fUSD",-1000.0,0.00022979,2,"2025-08-28T20:10:40.228",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923983,1756411840238,"fUSD",-550.98,0.000231,2,"2025-08-28T20:10:40.238",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923985,1756411840247,"fUSD",-172.91537727,0.00023251,2,"2025-08-28T20:10:40.247",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923987,1756411840256,"fUSD",-150.68972433,0.00023251,2,"2025-08-28T20:10:40.256",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923989,1756411840266,"fUSD",-600.0,0.0002326,2,"2025-08-28T20:10:40.266",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923991,1756411840275,"fUSD",-280.72,0.00023266,2,"2025-08-28T20:10:40.275",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923993,1756411840284,"fUSD",-543.98,0.00023325,2,"2025-08-28T20:10:40.284",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923996,1756411840294,"fUSD",-41060.81803281,0.00023328,2,"2025-08-28T20:10:40.294",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381923998,1756411840312,"fUSD",-19145.72227245,0.00023328,2,"2025-08-28T20:10:40.312",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924000,1756411840325,"fUSD",-4443.5,0.00023328,2,"2025-08-28T20:10:40.325",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924003,1756411840335,"fUSD",-26140.83129253,0.00023328,2,"2025-08-28T20:10:40.335",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924005,1756411840347,"fUSD",-1609.40355279,0.00023328,2,"2025-08-28T20:10:40.347",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924007,1756411840359,"fUSD",-153419.01076969,0.00023328,2,"2025-08-28T20:10:40.359",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924010,1756411840375,"fUSD",-596.6910753,0.00023328,2,"2025-08-28T20:10:40.375",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924012,1756411840387,"fUSD",-146922.45300443,0.00023328,2,"2025-08-28T20:10:40.387",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924014,1756411840396,"fUSD",-1000.0,0.00023351,2,"2025-08-28T20:10:40.396",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924016,1756411840406,"fUSD",-527.74833519,0.00023373,2,"2025-08-28T20:10:40.406",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924018,1756411840416,"fUSD",-329.07,0.00023542,2,"2025-08-28T20:10:40.416",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924020,1756411840425,"fUSD",-292.0,0.000236,2,"2025-08-28T20:10:40.425",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924022,1756411840435,"fUSD",-320.74051982,0.00023652,2,"2025-08-28T20:10:40.435",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924024,1756411840444,"fUSD",-203.58,0.00023726,2,"2025-08-28T20:10:40.444",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924026,1756411840453,"fUSD",-610.24,0.00023801,2,"2025-08-28T20:10:40.453",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924028,1756411840462,"fUSD",-600.0,0.00023808,2,"2025-08-28T20:10:40.462",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924030,1756411840471,"fUSD",-372.995,0.00023814,5,"2025-08-28T20:10:40.471",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924032,1756411840479,"fUSD",-823.0,0.00023872,2,"2025-08-28T20:10:40.479",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924034,1756411840489,"fUSD",-227.6908069,0.0002398,2,"2025-08-28T20:10:40.489",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924036,1756411840498,"fUSD",-600.0,0.00024356,2,"2025-08-28T20:10:40.498",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924038,1756411840507,"fUSD",-280.72,0.00024374,2,"2025-08-28T20:10:40.507",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924040,1756411840517,"fUSD",-880.68629776,0.00024487,2,"2025-08-28T20:10:40.517",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924042,1756411840526,"fUSD",-150.68972433,0.00024526,2,"2025-08-28T20:10:40.526",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924044,1756411840535,"fUSD",-203.58,0.00024616,2,"2025-08-28T20:10:40.535",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924046,1756411840543,"fUSD",-150.0,0.00024633,2,"2025-08-28T20:10:40.543",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924048,1756411840552,"fUSD",-1000.0,0.00024658,2,"2025-08-28T20:10:40.552",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924050,1756411840561,"fUSD",-500.0,0.00024658,2,"2025-08-28T20:10:40.561",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924052,1756411840571,"fUSD",-150.0,0.00024658,2,"2025-08-28T20:10:40.571",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924054,1756411840580,"fUSD",-213.76846305,0.00024658,2,"2025-08-28T20:10:40.580",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924056,1756411840589,"fUSD",-286.0,0.0002471,2,"2025-08-28T20:10:40.589",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924058,1756411840598,"fUSD",-150.0,0.00024727,4,"2025-08-28T20:10:40.598",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924060,1756411840607,"fUSD",-1120.5408568,0.00024776,2,"2025-08-28T20:10:40.607",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924062,1756411840617,"fUSD",-13190.8030679,0.00024776,2,"2025-08-28T20:10:40.617",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924064,1756411840626,"fUSD",-1350.8968845,0.00024787,2,"2025-08-28T20:10:40.626",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924066,1756411840635,"fUSD",-150.2,0.000248,2,"2025-08-28T20:10:40.635",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924068,1756411840644,"fUSD",-393.7183,0.000248,2,"2025-08-28T20:10:40.644",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924070,1756411840653,"fUSD",-546.2701,0.000248,2,"2025-08-28T20:10:40.653",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924072,1756411840662,"fUSD",-141177.249033,0.000248,2,"2025-08-28T20:10:40.662",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924074,1756411840671,"fUSD",-1812.7065,0.000248,2,"2025-08-28T20:10:40.671",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924076,1756411840679,"fUSD",-150.0,0.00024822,4,"2025-08-28T20:10:40.679",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924078,1756411840689,"fUSD",-1108.1046,0.00024849,10,"2025-08-28T20:10:40.689",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924080,1756411840698,"fUSD",-200.12629787,0.000249,2,"2025-08-28T20:10:40.698",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924082,1756411840708,"fUSD",-5609.74382657,0.000249,2,"2025-08-28T20:10:40.708",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924084,1756411840717,"fUSD",-600.0,0.00024904,2,"2025-08-28T20:10:40.717",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924086,1756411840726,"fUSD",-150.0,0.00024916,4,"2025-08-28T20:10:40.726",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924088,1756411840735,"fUSD",-500.0,0.00024932,2,"2025-08-28T20:10:40.735",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924090,1756411840744,"fUSD",-150.0,0.00024932,2,"2025-08-28T20:10:40.744",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924092,1756411840753,"fUSD",-23529.5415055,0.0002499,2,"2025-08-28T20:10:40.753",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924094,1756411840762,"fUSD",-16423.2412131,0.0002499,2,"2025-08-28T20:10:40.762",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924096,1756411840779,"fUSD",-203.00032723,0.00025,2,"2025-08-28T20:10:40.779",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924098,1756411840788,"fUSD",-1745.90564343,0.00025,2,"2025-08-28T20:10:40.788",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924100,1756411840797,"fUSD",-4690.18603274,0.00025,2,"2025-08-28T20:10:40.797",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924102,1756411840807,"fUSD",-282.04631575,0.00025,2,"2025-08-28T20:10:40.807",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924104,1756411840816,"fUSD",-360.0,0.00025,2,"2025-08-28T20:10:40.816",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924106,1756411840825,"fUSD",-2977.42087705,0.00025,2,"2025-08-28T20:10:40.825",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924108,1756411840834,"fUSD",-3163.43187512,0.00025,2,"2025-08-28T20:10:40.834",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924110,1756411840844,"fUSD",-15006.67969038,0.00025,2,"2025-08-28T20:10:40.844",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924112,1756411840853,"fUSD",-1041.03847333,0.00025,2,"2025-08-28T20:10:40.853",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924114,1756411840861,"fUSD",-163.62771417,0.00025,2,"2025-08-28T20:10:40.861",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924116,1756411840870,"fUSD",-16423.2412131,0.00025,2,"2025-08-28T20:10:40.870",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924118,1756411840879,"fUSD",-180.17552958,0.00025001,2,"2025-08-28T20:10:40.879",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924120,1756411840889,"fUSD",-14452.08697912,0.0002501,2,"2025-08-28T20:10:40.889",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924122,1756411840898,"fUSD",-150.0,0.0002501,4,"2025-08-28T20:10:40.898",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924124,1756411840907,"fUSD",-332.60791905,0.00025021,2,"2025-08-28T20:10:40.907",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924126,1756411840916,"fUSD",-329.07,0.00025085,7,"2025-08-28T20:10:40.916",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924128,1756411840925,"fUSD",-200.0,0.000251,7,"2025-08-28T20:10:40.925",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924130,1756411840935,"fUSD",-150.0,0.00025105,4,"2025-08-28T20:10:40.935",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924132,1756411840944,"fUSD",-150.01,0.00025171,2,"2025-08-28T20:10:40.944",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924134,1756411840953,"fUSD",-150.0,0.00025199,4,"2025-08-28T20:10:40.953",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924136,1756411840962,"fUSD",-311.0,0.00025206,2,"2025-08-28T20:10:40.962",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924156,1756411841134,"fUSD",-150.0,0.00025206,2,"2025-08-28T20:10:41.134",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924158,1756411841145,"fUSD",-10483.4325034,0.00025233,2,"2025-08-28T20:10:41.145",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924160,1756411841155,"fUSD",-150.75544188,0.00025274,2,"2025-08-28T20:10:41.155",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924162,1756411841164,"fUSD",-150.0,0.00025274,2,"2025-08-28T20:10:41.164",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924164,1756411841174,"fUSD",-152.42575936,0.00025274,2,"2025-08-28T20:10:41.174",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924166,1756411841183,"fUSD",-150.0,0.00025274,2,"2025-08-28T20:10:41.183",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924168,1756411841193,"fUSD",-150.0,0.00025274,2,"2025-08-28T20:10:41.193",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924170,1756411841202,"fUSD",-150.0,0.00025274,2,"2025-08-28T20:10:41.202",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924172,1756411841212,"fUSD",-150.0,0.00025274,2,"2025-08-28T20:10:41.212",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924174,1756411841221,"fUSD",-150.0,0.00025274,2,"2025-08-28T20:10:41.221",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924176,1756411841231,"fUSD",-150.0,0.00025274,2,"2025-08-28T20:10:41.231",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924178,1756411841240,"fUSD",-150.0,0.00025274,2,"2025-08-28T20:10:41.240",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924180,1756411841250,"fUSD",-150.0,0.00025274,2,"2025-08-28T20:10:41.250",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924181,1756411841259,"fUSD",-150.0,0.00025274,2,"2025-08-28T20:10:41.259",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924183,1756411841270,"fUSD",-150.0,0.00025274,2,"2025-08-28T20:10:41.270",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924186,1756411841280,"fUSD",-150.0,0.00025274,2,"2025-08-28T20:10:41.280",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924188,1756411841289,"fUSD",-150.0,0.00025274,2,"2025-08-28T20:10:41.289",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924189,1756411841298,"fUSD",-150.0,0.00025294,4,"2025-08-28T20:10:41.298",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924192,1756411841308,"fUSD",-150.0,0.0002533,4,"2025-08-28T20:10:41.308",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924193,1756411841321,"fUSD",-150.0,0.00025371,4,"2025-08-28T20:10:41.321",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924195,1756411841330,"fUSD",-150.0,0.00025386,4,"2025-08-28T20:10:41.330",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924197,1756411841340,"fUSD",-150.0,0.00025388,4,"2025-08-28T20:10:41.340",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924200,1756411841350,"fUSD",-150.0,0.00025442,4,"2025-08-28T20:10:41.350",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924202,1756411841360,"fUSD",-600.0,0.00025452,2,"2025-08-28T20:10:41.360",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924204,1756411841369,"fUSD",-150.0,0.00025461,4,"2025-08-28T20:10:41.369",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924206,1756411841379,"fUSD",-150.0,0.00025461,4,"2025-08-28T20:10:41.379",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924208,1756411841390,"fUSD",-150.0,0.00025468,4,"2025-08-28T20:10:41.390",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924210,1756411841399,"fUSD",-176.0,0.0002548,2,"2025-08-28T20:10:41.399",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924212,1756411841408,"fUSD",-280.72,0.00025481,2,"2025-08-28T20:10:41.408",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924214,1756411841418,"fUSD",-150.0,0.00025482,4,"2025-08-28T20:10:41.418",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924216,1756411841430,"fUSD",-150.0,0.00025499,4,"2025-08-28T20:10:41.430",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924217,1756411841439,"fUSD",-203.58,0.00025505,2,"2025-08-28T20:10:41.439",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924219,1756411841448,"fUSD",-23529.5415055,0.00025523,2,"2025-08-28T20:10:41.448",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924221,1756411841458,"fUSD",-150.0,0.00025529,4,"2025-08-28T20:10:41.458",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924223,1756411841467,"fUSD",-150.0,0.00025555,4,"2025-08-28T20:10:41.467",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924226,1756411841477,"fUSD",-150.0,0.00025555,4,"2025-08-28T20:10:41.477",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924227,1756411841486,"fUSD",-150.0,0.00025564,4,"2025-08-28T20:10:41.486",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924230,1756411841495,"fUSD",-150.0,0.00025577,4,"2025-08-28T20:10:41.495",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924232,1756411841505,"fUSD",-150.0,0.00025611,4,"2025-08-28T20:10:41.505",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924233,1756411841515,"fUSD",-150.0,0.00025625,4,"2025-08-28T20:10:41.515",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924235,1756411841524,"fUSD",-150.0,0.00025648,4,"2025-08-28T20:10:41.524",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924238,1756411841534,"fUSD",-150.0,0.00025648,4,"2025-08-28T20:10:41.534",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924239,1756411841544,"fUSD",-150.0,0.00025661,4,"2025-08-28T20:10:41.544",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924241,1756411841554,"fUSD",-150.0,0.00025667,4,"2025-08-28T20:10:41.554",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924243,1756411841563,"fUSD",-150.0,0.00025671,4,"2025-08-28T20:10:41.563",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924245,1756411841573,"fUSD",-150.0,0.00025723,4,"2025-08-28T20:10:41.573",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924247,1756411841582,"fUSD",-150.0,0.00025742,4,"2025-08-28T20:10:41.582",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924249,1756411841591,"fUSD",-150.0,0.00025742,4,"2025-08-28T20:10:41.591",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924251,1756411841600,"fUSD",-16423.2412131,0.00025752,2,"2025-08-28T20:10:41.600",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924253,1756411841610,"fUSD",-150.0,0.00025758,4,"2025-08-28T20:10:41.610",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924255,1756411841619,"fUSD",-150.0,0.00025765,4,"2025-08-28T20:10:41.619",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924257,1756411841630,"fUSD",-630.59605549,0.00025773,2,"2025-08-28T20:10:41.630",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924260,1756411841639,"fUSD",-169.40790977,0.00025773,2,"2025-08-28T20:10:41.639",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924261,1756411841649,"fUSD",-150.0,0.00025779,4,"2025-08-28T20:10:41.649",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924263,1756411841658,"fUSD",-150.0,0.00025785,4,"2025-08-28T20:10:41.658",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924265,1756411841667,"fUSD",-150.68972433,0.00025801,2,"2025-08-28T20:10:41.667",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924267,1756411841676,"fUSD",-280.0,0.0002581,2,"2025-08-28T20:10:41.676",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924269,1756411841685,"fUSD",-5000.0,0.00025835,2,"2025-08-28T20:10:41.685",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924271,1756411841694,"fUSD",-150.0,0.00025836,4,"2025-08-28T20:10:41.694",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924273,1756411841704,"fUSD",-150.0,0.00025836,4,"2025-08-28T20:10:41.704",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924275,1756411841714,"fUSD",-150.0,0.00025836,4,"2025-08-28T20:10:41.714",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924277,1756411841724,"fUSD",-150.0,0.00025836,4,"2025-08-28T20:10:41.724",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924279,1756411841733,"fUSD",-150.0,0.00025836,4,"2025-08-28T20:10:41.733",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924281,1756411841742,"fUSD",-150.0,0.00025855,4,"2025-08-28T20:10:41.742",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924283,1756411841751,"fUSD",-150.0,0.0002586,4,"2025-08-28T20:10:41.751",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924285,1756411841761,"fUSD",-150.0,0.00025892,4,"2025-08-28T20:10:41.761",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924287,1756411841771,"fUSD",-5609.74382654,0.00025897,4,"2025-08-28T20:10:41.771",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924289,1756411841781,"fUSD",-150.0,0.00025948,4,"2025-08-28T20:10:41.781",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924291,1756411841790,"fUSD",-150.0,0.00025952,4,"2025-08-28T20:10:41.790",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924293,1756411841799,"fUSD",-150.0,0.00025954,4,"2025-08-28T20:10:41.799",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924294,1756411841809,"fUSD",-23529.5415055,0.0002597,2,"2025-08-28T20:10:41.809",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924295,1756411841818,"fUSD",-16423.2412131,0.0002597,2,"2025-08-28T20:10:41.818",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924297,1756411841827,"fUSD",-150.0,0.00025976,4,"2025-08-28T20:10:41.827",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924299,1756411841837,"fUSD",-16423.2412131,0.0002599,2,"2025-08-28T20:10:41.837",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924301,1756411841847,"fUSD",-224.59,0.00026,7,"2025-08-28T20:10:41.847",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924303,1756411841856,"fUSD",-1400.85717042,0.00026,2,"2025-08-28T20:10:41.856",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924306,1756411841873,"fUSD",-424.10729223,0.00026,2,"2025-08-28T20:10:41.873",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924308,1756411841884,"fUSD",-738.512065,0.00026,2,"2025-08-28T20:10:41.884",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924310,1756411841896,"fUSD",-24436.52347235,0.00026,2,"2025-08-28T20:10:41.896",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924312,1756411841905,"fUSD",-1044.75,0.00026,2,"2025-08-28T20:10:41.905",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924314,1756411841915,"fUSD",-1053.19360931,0.00026,7,"2025-08-28T20:10:41.915",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924316,1756411841926,"fUSD",-452.14639069,0.00026,7,"2025-08-28T20:10:41.926",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924318,1756411841935,"fUSD",-600.0,0.00026,2,"2025-08-28T20:10:41.935",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924320,1756411841944,"fUSD",-59.96571813,0.00026004,4,"2025-08-28T20:10:41.944",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924527,1756411843873,"fUSD",-895.0,0.00024563,2,"2025-08-28T20:10:43.873",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924529,1756411843884,"fUSD",-453.06572,0.000248,2,"2025-08-28T20:10:43.884",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924531,1756411843894,"fUSD",-216.82054736,0.0002599,2,"2025-08-28T20:10:43.894",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924533,1756411843904,"fUSD",-90.03428187,0.00026004,4,"2025-08-28T20:10:43.904",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924535,1756411843914,"fUSD",-185.42,0.00026013,2,"2025-08-28T20:10:43.914",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924537,1756411843924,"fUSD",-150.0,0.00026023,4,"2025-08-28T20:10:43.924",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924539,1756411843934,"fUSD",-150.0,0.00026023,4,"2025-08-28T20:10:43.934",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924541,1756411843944,"fUSD",-435.55493477,0.00026037,2,"2025-08-28T20:10:43.944",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924544,1756411843963,"fUSD",-716.44506523,0.00026037,2,"2025-08-28T20:10:43.963",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924547,1756411843973,"fUSD",-150.0,0.0002604,4,"2025-08-28T20:10:43.973",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924549,1756411843983,"fUSD",-150.0,0.00026049,4,"2025-08-28T20:10:43.983",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924551,1756411843994,"fUSD",-150.0,0.00026049,4,"2025-08-28T20:10:43.994",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924553,1756411844004,"fUSD",-150.0,0.0002606,4,"2025-08-28T20:10:44.004",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924555,1756411844015,"fUSD",-150.0,0.00026116,4,"2025-08-28T20:10:44.015",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924557,1756411844027,"fUSD",-150.0,0.00026116,4,"2025-08-28T20:10:44.027",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924560,1756411844039,"fUSD",-150.0,0.00026143,4,"2025-08-28T20:10:44.039",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924562,1756411844049,"fUSD",-150.0,0.00026145,4,"2025-08-28T20:10:44.049",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924564,1756411844060,"fUSD",-150.0,0.00026173,4,"2025-08-28T20:10:44.060",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924566,1756411844069,"fUSD",-150.0,0.0002621,4,"2025-08-28T20:10:44.069",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924568,1756411844080,"fUSD",-150.0,0.0002621,4,"2025-08-28T20:10:44.080",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924570,1756411844090,"fUSD",-150.0,0.0002621,4,"2025-08-28T20:10:44.090",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924572,1756411844101,"fUSD",-150.0,0.0002621,4,"2025-08-28T20:10:44.101",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924575,1756411844112,"fUSD",-150.0,0.00026229,4,"2025-08-28T20:10:44.112",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924577,1756411844123,"fUSD",-150.0,0.00026237,4,"2025-08-28T20:10:44.123",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924579,1756411844135,"fUSD",-150.0,0.00026242,4,"2025-08-28T20:10:44.135",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924581,1756411844146,"fUSD",-1000.0,0.0002627,2,"2025-08-28T20:10:44.146",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924583,1756411844157,"fUSD",-23529.5415055,0.0002627,2,"2025-08-28T20:10:44.157",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924586,1756411844167,"fUSD",-414.85519093,0.0002627,2,"2025-08-28T20:10:44.167",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924588,1756411844178,"fUSD",-172.1321947,0.0002628,2,"2025-08-28T20:10:44.178",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924590,1756411844188,"fUSD",-150.0,0.00026285,4,"2025-08-28T20:10:44.188",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924592,1756411844200,"fUSD",-150.0,0.00026295,4,"2025-08-28T20:10:44.200",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924594,1756411844211,"fUSD",-150.0,0.00026327,4,"2025-08-28T20:10:44.211",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924596,1756411844222,"fUSD",-150.0,0.00026332,4,"2025-08-28T20:10:44.222",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924599,1756411844232,"fUSD",-150.0,0.00026339,4,"2025-08-28T20:10:44.232",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924601,1756411844243,"fUSD",-150.0,0.00026341,4,"2025-08-28T20:10:44.243",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924603,1756411844253,"fUSD",-23529.5415055,0.0002637,2,"2025-08-28T20:10:44.253",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924605,1756411844263,"fUSD",-16423.2412131,0.0002637,2,"2025-08-28T20:10:44.263",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924607,1756411844273,"fUSD",-861.0,0.0002638,2,"2025-08-28T20:10:44.273",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924609,1756411844283,"fUSD",-23529.5415055,0.0002638,2,"2025-08-28T20:10:44.283",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924611,1756411844293,"fUSD",-32846.4824263,0.0002638,2,"2025-08-28T20:10:44.293",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924613,1756411844303,"fUSD",-151.78,0.0002638,2,"2025-08-28T20:10:44.303",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924615,1756411844315,"fUSD",-344.91441206,0.0002639,2,"2025-08-28T20:10:44.315",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924618,1756411844326,"fUSD",-47059.083011,0.0002639,2,"2025-08-28T20:10:44.326",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924620,1756411844337,"fUSD",-49269.7236394,0.0002639,2,"2025-08-28T20:10:44.337",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924622,1756411844348,"fUSD",-23529.5415055,0.00026392,2,"2025-08-28T20:10:44.348",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924624,1756411844359,"fUSD",-32846.4824263,0.00026392,2,"2025-08-28T20:10:44.359",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924626,1756411844368,"fUSD",-203.58,0.00026395,2,"2025-08-28T20:10:44.368",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924628,1756411844379,"fUSD",-150.0,0.00026397,4,"2025-08-28T20:10:44.379",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924630,1756411844391,"fUSD",-150.0,0.00026397,4,"2025-08-28T20:10:44.391",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924633,1756411844403,"fUSD",-150.0,0.00026397,4,"2025-08-28T20:10:44.403",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924635,1756411844414,"fUSD",-150.0,0.00026397,4,"2025-08-28T20:10:44.414",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924637,1756411844425,"fUSD",-150.0,0.00026397,4,"2025-08-28T20:10:44.425",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924639,1756411844435,"fUSD",-160.0,0.000264,7,"2025-08-28T20:10:44.435",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924641,1756411844445,"fUSD",-97098.99409097,0.000264,7,"2025-08-28T20:10:44.445",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924643,1756411844455,"fUSD",-1256.0,0.00026402,2,"2025-08-28T20:10:44.455",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924645,1756411844465,"fUSD",-2032.0,0.00026402,2,"2025-08-28T20:10:44.465",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924647,1756411844476,"fUSD",-926.0,0.00026402,2,"2025-08-28T20:10:44.476",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924649,1756411844487,"fUSD",-3376.0,0.00026402,2,"2025-08-28T20:10:44.487",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924652,1756411844497,"fUSD",-1575.0,0.00026402,2,"2025-08-28T20:10:44.497",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924654,1756411844506,"fUSD",-664.136,0.00026402,2,"2025-08-28T20:10:44.506",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924656,1756411844517,"fUSD",-1298.0,0.00026402,2,"2025-08-28T20:10:44.517",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924658,1756411844526,"fUSD",-599.0,0.00026402,2,"2025-08-28T20:10:44.526",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924660,1756411844536,"fUSD",-4280.299,0.00026402,2,"2025-08-28T20:10:44.536",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924662,1756411844546,"fUSD",-6148.0,0.00026402,2,"2025-08-28T20:10:44.546",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924664,1756411844556,"fUSD",-21111.0,0.00026402,2,"2025-08-28T20:10:44.556",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924666,1756411844566,"fUSD",-718.0,0.00026402,2,"2025-08-28T20:10:44.566",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924668,1756411844580,"fUSD",-150.0,0.00026426,4,"2025-08-28T20:10:44.580",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924670,1756411844592,"fUSD",-150.0,0.00026436,4,"2025-08-28T20:10:44.592",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924673,1756411844603,"fUSD",-150.0,0.00026453,4,"2025-08-28T20:10:44.603",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924675,1756411844615,"fUSD",-150.0,0.0002651,4,"2025-08-28T20:10:44.615",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924677,1756411844626,"fUSD",-150.0,0.0002652,4,"2025-08-28T20:10:44.626",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924679,1756411844636,"fUSD",-150.0,0.00026533,4,"2025-08-28T20:10:44.636",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924681,1756411844646,"fUSD",-600.0,0.00026548,2,"2025-08-28T20:10:44.646",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924683,1756411844656,"fUSD",-150.0,0.0002655,4,"2025-08-28T20:10:44.656",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924685,1756411844666,"fUSD",-150.0,0.00026566,4,"2025-08-28T20:10:44.666",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924687,1756411844675,"fUSD",-150.0,0.00026584,4,"2025-08-28T20:10:44.675",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924690,1756411844685,"fUSD",-150.0,0.00026584,4,"2025-08-28T20:10:44.685",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924692,1756411844695,"fUSD",-280.72,0.00026589,2,"2025-08-28T20:10:44.695",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924694,1756411844704,"fUSD",-150.0,0.00026615,4,"2025-08-28T20:10:44.704",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924696,1756411844714,"fUSD",-150.0,0.00026622,4,"2025-08-28T20:10:44.714",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924698,1756411844724,"fUSD",-329.07,0.00026627,7,"2025-08-28T20:10:44.724",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924700,1756411844734,"fUSD",-150.0,0.0002663,4,"2025-08-28T20:10:44.734",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924702,1756411844744,"fUSD",-163.58,0.00026676,2,"2025-08-28T20:10:44.744",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924704,1756411844755,"fUSD",-150.0,0.00026678,4,"2025-08-28T20:10:44.755",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924706,1756411844765,"fUSD",-150.0,0.00026678,4,"2025-08-28T20:10:44.765",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924708,1756411844775,"fUSD",-150.0,0.00026678,4,"2025-08-28T20:10:44.775",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924710,1756411844785,"fUSD",-150.0,0.00026678,4,"2025-08-28T20:10:44.785",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924712,1756411844796,"fUSD",-150.0,0.00026678,4,"2025-08-28T20:10:44.796",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924713,1756411844806,"fUSD",-150.0,0.00026709,4,"2025-08-28T20:10:44.806",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924714,1756411844816,"fUSD",-150.0,0.00026726,4,"2025-08-28T20:10:44.816",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924715,1756411844826,"fUSD",-150.0,0.00026734,4,"2025-08-28T20:10:44.826",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924718,1756411844836,"fUSD",-150.0,0.00026772,4,"2025-08-28T20:10:44.836",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924720,1756411844846,"fUSD",-150.0,0.00026772,4,"2025-08-28T20:10:44.846",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924722,1756411844856,"fUSD",-150.0,0.0002679,4,"2025-08-28T20:10:44.856",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924724,1756411844866,"fUSD",-453.06572,0.000268,2,"2025-08-28T20:10:44.866",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924726,1756411844876,"fUSD",-151.78,0.00026803,2,"2025-08-28T20:10:44.876",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924728,1756411844886,"fUSD",-150.0,0.00026804,4,"2025-08-28T20:10:44.886",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924730,1756411844896,"fUSD",-150.0,0.00026806,4,"2025-08-28T20:10:44.896",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924732,1756411844906,"fUSD",-23529.5415055,0.00026813,2,"2025-08-28T20:10:44.906",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924734,1756411844916,"fUSD",-150.0,0.00026823,4,"2025-08-28T20:10:44.916",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924736,1756411844925,"fUSD",-16423.2412131,0.00026824,2,"2025-08-28T20:10:44.925",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924739,1756411844936,"fUSD",-150.0,0.00026847,4,"2025-08-28T20:10:44.936",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924741,1756411844945,"fUSD",-5609.74382654,0.00026894,6,"2025-08-28T20:10:44.945",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924743,1756411844956,"fUSD",-150.0,0.00026898,4,"2025-08-28T20:10:44.956",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924745,1756411844966,"fUSD",-150.0,0.00026903,4,"2025-08-28T20:10:44.966",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924747,1756411844975,"fUSD",-274.0,0.0002692,2,"2025-08-28T20:10:44.975",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924749,1756411844985,"fUSD",-150.0,0.0002692,4,"2025-08-28T20:10:44.985",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924751,1756411844995,"fUSD",-150.0,0.00026959,4,"2025-08-28T20:10:44.995",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924753,1756411845005,"fUSD",-150.0,0.00026959,4,"2025-08-28T20:10:45.005",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924755,1756411845015,"fUSD",-150.0,0.00026959,4,"2025-08-28T20:10:45.015",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924757,1756411845025,"fUSD",-150.0,0.00026959,4,"2025-08-28T20:10:45.025",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924760,1756411845037,"fUSD",-150.0,0.00026959,4,"2025-08-28T20:10:45.037",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924762,1756411845048,"fUSD",-23529.5415055,0.00026971,2,"2025-08-28T20:10:45.048",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924764,1756411845058,"fUSD",-16423.2412131,0.00026971,2,"2025-08-28T20:10:45.058",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924766,1756411845067,"fUSD",-23529.5415055,0.0002698,2,"2025-08-28T20:10:45.067",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924768,1756411845077,"fUSD",-32846.4824263,0.0002698,2,"2025-08-28T20:10:45.077",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924770,1756411845087,"fUSD",-151.78,0.0002698,2,"2025-08-28T20:10:45.087",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924772,1756411845096,"fUSD",-1134.7663521,0.00026982,2,"2025-08-28T20:10:45.096",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924774,1756411845106,"fUSD",-1298.67,0.0002699,2,"2025-08-28T20:10:45.106",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924776,1756411845116,"fUSD",-70588.6245165,0.0002699,2,"2025-08-28T20:10:45.116",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924778,1756411845125,"fUSD",-65692.9648526,0.0002699,2,"2025-08-28T20:10:45.125",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924780,1756411845135,"fUSD",-150.0,0.00026992,4,"2025-08-28T20:10:45.135",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924782,1756411845145,"fUSD",-23529.5415055,0.00027,2,"2025-08-28T20:10:45.145",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924784,1756411845155,"fUSD",-131385.929705,0.00027,2,"2025-08-28T20:10:45.155",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924786,1756411845165,"fUSD",-151.78,0.00027,2,"2025-08-28T20:10:45.165",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924789,1756411845175,"fUSD",-72912.08663184,0.0002701,2,"2025-08-28T20:10:45.175",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924804,1756411845309,"fUSD",-267.15,0.0002701,2,"2025-08-28T20:10:45.309",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924808,1756411845337,"fUSD",-2231.47165654,0.0002701,2,"2025-08-28T20:10:45.337",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924876,1756411845963,"fUSD",-772.98081719,0.0002701,2,"2025-08-28T20:10:45.963",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924878,1756411845975,"fUSD",-619.3999998,0.0002701,2,"2025-08-28T20:10:45.975",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924889,1756411846070,"fUSD",-189894.44355348,0.0002701,2,"2025-08-28T20:10:46.070",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924891,1756411846081,"fUSD",-150.0,0.00027015,4,"2025-08-28T20:10:46.081",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924893,1756411846091,"fUSD",-150.0,0.00027017,4,"2025-08-28T20:10:46.091",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924895,1756411846101,"fUSD",-150.0,0.00027029,4,"2025-08-28T20:10:46.101",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924897,1756411846111,"fUSD",-150.0,0.00027061,4,"2025-08-28T20:10:46.111",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924899,1756411846122,"fUSD",-150.0,0.00027071,4,"2025-08-28T20:10:46.122",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924901,1756411846132,"fUSD",-150.68972433,0.00027076,2,"2025-08-28T20:10:46.132",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924903,1756411846143,"fUSD",-150.0,0.00027087,4,"2025-08-28T20:10:46.143",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924905,1756411846153,"fUSD",-150.0,0.00027114,4,"2025-08-28T20:10:46.153",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924908,1756411846163,"fUSD",-3601.22,0.00027123,2,"2025-08-28T20:10:46.163",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924910,1756411846174,"fUSD",-150.0,0.00027127,4,"2025-08-28T20:10:46.174",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924912,1756411846184,"fUSD",-519.0,0.00027137,2,"2025-08-28T20:10:46.184",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924914,1756411846193,"fUSD",-150.0,0.00027146,4,"2025-08-28T20:10:46.193",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924916,1756411846203,"fUSD",-150.0,0.00027146,4,"2025-08-28T20:10:46.203",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924918,1756411846213,"fUSD",-150.0,0.00027146,4,"2025-08-28T20:10:46.213",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924920,1756411846223,"fUSD",-150.0,0.00027146,4,"2025-08-28T20:10:46.223",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924922,1756411846233,"fUSD",-150.0,0.00027181,4,"2025-08-28T20:10:46.233",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924924,1756411846243,"fUSD",-150.0,0.00027184,4,"2025-08-28T20:10:46.243",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924926,1756411846254,"fUSD",-1505.34,0.000272,7,"2025-08-28T20:10:46.254",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924928,1756411846263,"fUSD",-150.0,0.00027211,4,"2025-08-28T20:10:46.263",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924930,1756411846274,"fUSD",-150.0,0.0002724,4,"2025-08-28T20:10:46.274",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924932,1756411846284,"fUSD",-150.0,0.0002724,4,"2025-08-28T20:10:46.284",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924934,1756411846295,"fUSD",-150.0,0.00027275,4,"2025-08-28T20:10:46.295",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924936,1756411846304,"fUSD",-203.58,0.00027285,2,"2025-08-28T20:10:46.304",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924938,1756411846318,"fUSD",-150.0,0.00027296,4,"2025-08-28T20:10:46.318",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924940,1756411846328,"fUSD",-1044.75,0.000273,2,"2025-08-28T20:10:46.328",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924942,1756411846338,"fUSD",-150.0,0.00027308,4,"2025-08-28T20:10:46.338",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924944,1756411846348,"fUSD",-150.0,0.00027316,4,"2025-08-28T20:10:46.348",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924946,1756411846359,"fUSD",-150.0,0.00027333,4,"2025-08-28T20:10:46.359",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924948,1756411846369,"fUSD",-150.0,0.00027333,4,"2025-08-28T20:10:46.369",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924951,1756411846380,"fUSD",-150.0,0.00027352,4,"2025-08-28T20:10:46.380",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924953,1756411846391,"fUSD",-200.0,0.0002737,4,"2025-08-28T20:10:46.391",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924979,1756411846639,"fUSD",-5760.75881296,0.00027371,2,"2025-08-28T20:10:46.639",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924982,1756411846655,"fUSD",-5000.0,0.00027371,2,"2025-08-28T20:10:46.655",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924984,1756411846665,"fUSD",-5000.0,0.00027371,2,"2025-08-28T20:10:46.665",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924986,1756411846674,"fUSD",-5000.0,0.00027371,2,"2025-08-28T20:10:46.674",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924987,1756411846683,"fUSD",-5000.0,0.00027371,2,"2025-08-28T20:10:46.683",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924989,1756411846692,"fUSD",-150.0,0.0002738,4,"2025-08-28T20:10:46.692",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924991,1756411846702,"fUSD",-4286.37224231,0.0002739,7,"2025-08-28T20:10:46.702",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924993,1756411846711,"fUSD",-150.0,0.00027397,7,"2025-08-28T20:10:46.711",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924995,1756411846720,"fUSD",-150.0,0.00027397,5,"2025-08-28T20:10:46.720",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924997,1756411846729,"fUSD",-150.0,0.00027404,7,"2025-08-28T20:10:46.729",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381924999,1756411846739,"fUSD",-150.0,0.00027408,7,"2025-08-28T20:10:46.739",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925001,1756411846749,"fUSD",-150.0,0.00027464,7,"2025-08-28T20:10:46.749",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925003,1756411846757,"fUSD",-150.0,0.00027501,7,"2025-08-28T20:10:46.757",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925005,1756411846766,"fUSD",-150.0,0.00027521,7,"2025-08-28T20:10:46.766",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925007,1756411846778,"fUSD",-150.0,0.00027521,7,"2025-08-28T20:10:46.778",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925009,1756411846788,"fUSD",-150.0,0.00027521,7,"2025-08-28T20:10:46.788",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925011,1756411846797,"fUSD",-150.0,0.00027521,7,"2025-08-28T20:10:46.797",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925013,1756411846806,"fUSD",-150.0,0.00027521,7,"2025-08-28T20:10:46.806",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925015,1756411846815,"fUSD",-895.0,0.00027563,2,"2025-08-28T20:10:46.815",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925017,1756411846824,"fUSD",-150.0,0.00027572,7,"2025-08-28T20:10:46.824",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925019,1756411846833,"fUSD",-150.0,0.00027577,7,"2025-08-28T20:10:46.833",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925021,1756411846842,"fUSD",-150.0,0.00027598,7,"2025-08-28T20:10:46.842",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925023,1756411846851,"fUSD",-150.0,0.00027614,7,"2025-08-28T20:10:46.851",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925025,1756411846861,"fUSD",-150.0,0.00027614,7,"2025-08-28T20:10:46.861",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925027,1756411846869,"fUSD",-1441.15,0.00027616,2,"2025-08-28T20:10:46.869",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925029,1756411846878,"fUSD",-150.0,0.00027633,7,"2025-08-28T20:10:46.878",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925031,1756411846887,"fUSD",-150.0,0.00027671,7,"2025-08-28T20:10:46.887",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925033,1756411846897,"fUSD",-150.0,0.00027689,7,"2025-08-28T20:10:46.897",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925035,1756411846905,"fUSD",-150.0,0.00027695,7,"2025-08-28T20:10:46.905",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925037,1756411846914,"fUSD",-4418.21,0.000277,7,"2025-08-28T20:10:46.914",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925039,1756411846923,"fUSD",-150.0,0.00027708,7,"2025-08-28T20:10:46.923",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925041,1756411846932,"fUSD",-150.0,0.00027708,7,"2025-08-28T20:10:46.932",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925043,1756411846941,"fUSD",-150.0,0.00027731,7,"2025-08-28T20:10:46.941",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925045,1756411846951,"fUSD",-150.0,0.00027745,7,"2025-08-28T20:10:46.951",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925047,1756411846960,"fUSD",-357.6762453,0.00027759,2,"2025-08-28T20:10:46.960",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925049,1756411846969,"fUSD",-150.0,0.00027792,7,"2025-08-28T20:10:46.969",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925051,1756411846979,"fUSD",-608.15131092,0.00027795,2,"2025-08-28T20:10:46.979",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925053,1756411846988,"fUSD",-150.0,0.00027801,7,"2025-08-28T20:10:46.988",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925055,1756411846997,"fUSD",-150.0,0.00027801,7,"2025-08-28T20:10:46.997",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925057,1756411847007,"fUSD",-150.0,0.00027827,7,"2025-08-28T20:10:47.007",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925059,1756411847015,"fUSD",-150.0,0.00027858,7,"2025-08-28T20:10:47.015",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925061,1756411847025,"fUSD",-151.78,0.00027881,2,"2025-08-28T20:10:47.025",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925063,1756411847034,"fUSD",-150.0,0.00027882,5,"2025-08-28T20:10:47.034",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925065,1756411847043,"fUSD",-150.0,0.00027889,7,"2025-08-28T20:10:47.043",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925067,1756411847052,"fUSD",-150.0,0.00027895,7,"2025-08-28T20:10:47.052",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925069,1756411847061,"fUSD",-150.0,0.00027895,7,"2025-08-28T20:10:47.061",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925071,1756411847071,"fUSD",-150.0,0.00027914,7,"2025-08-28T20:10:47.071",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925073,1756411847081,"fUSD",-2943.266001,0.00027914,2,"2025-08-28T20:10:47.081",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925075,1756411847091,"fUSD",-10483.4325034,0.00027922,2,"2025-08-28T20:10:47.091",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925077,1756411847100,"fUSD",-150.0,0.00027934,2,"2025-08-28T20:10:47.100",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925079,1756411847109,"fUSD",-165.35,0.00027934,2,"2025-08-28T20:10:47.109",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925081,1756411847118,"fUSD",-173.79,0.00027934,2,"2025-08-28T20:10:47.118",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925083,1756411847128,"fUSD",-150.0,0.00027934,2,"2025-08-28T20:10:47.128",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925085,1756411847137,"fUSD",-150.0,0.00027934,2,"2025-08-28T20:10:47.137",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925087,1756411847146,"fUSD",-408.65,0.00027934,2,"2025-08-28T20:10:47.146",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925089,1756411847157,"fUSD",-166.12,0.00027934,2,"2025-08-28T20:10:47.157",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925091,1756411847166,"fUSD",-658.0,0.00027934,2,"2025-08-28T20:10:47.166",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925093,1756411847175,"fUSD",-200.0,0.00027945,7,"2025-08-28T20:10:47.175",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925094,1756411847184,"fUSD",-151.0,0.00027945,5,"2025-08-28T20:10:47.184",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925096,1756411847193,"fUSD",-150.0,0.0002797,7,"2025-08-28T20:10:47.193",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925098,1756411847203,"fUSD",-150.0,0.00027985,7,"2025-08-28T20:10:47.203",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925100,1756411847212,"fUSD",-279.07,0.00028,2,"2025-08-28T20:10:47.212",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925102,1756411847221,"fUSD",-183.26174169,0.00028,2,"2025-08-28T20:10:47.221",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925104,1756411847230,"fUSD",-160.0,0.00028,2,"2025-08-28T20:10:47.230",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925106,1756411847240,"fUSD",-13212.5388271,0.00028,2,"2025-08-28T20:10:47.240",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925108,1756411847248,"fUSD",-264.25077654,0.00028,2,"2025-08-28T20:10:47.248",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925110,1756411847258,"fUSD",-268.0,0.0002802,2,"2025-08-28T20:10:47.258",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925112,1756411847267,"fUSD",-150.0,0.00028026,7,"2025-08-28T20:10:47.267",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925114,1756411847277,"fUSD",-150.0,0.00028082,7,"2025-08-28T20:10:47.277",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925116,1756411847287,"fUSD",-150.0,0.00028082,7,"2025-08-28T20:10:47.287",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925118,1756411847296,"fUSD",-290.00446618,0.00028082,7,"2025-08-28T20:10:47.296",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925120,1756411847306,"fUSD",-150.0,0.00028082,7,"2025-08-28T20:10:47.306",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925122,1756411847318,"fUSD",-150.0,0.00028082,7,"2025-08-28T20:10:47.318",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925124,1756411847331,"fUSD",-150.00000001,0.00028082,7,"2025-08-28T20:10:47.331",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925126,1756411847340,"fUSD",-276.46637168,0.00028082,7,"2025-08-28T20:10:47.340",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925128,1756411847349,"fUSD",-150.0,0.00028082,7,"2025-08-28T20:10:47.349",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925130,1756411847360,"fUSD",-150.0,0.00028082,7,"2025-08-28T20:10:47.360",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925132,1756411847371,"fUSD",-150.00000001,0.00028082,7,"2025-08-28T20:10:47.371",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925134,1756411847379,"fUSD",-261.68653542,0.00028082,7,"2025-08-28T20:10:47.379",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925136,1756411847388,"fUSD",-175.19695214,0.00028082,7,"2025-08-28T20:10:47.388",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925138,1756411847399,"fUSD",-8851.62769062,0.000281,2,"2025-08-28T20:10:47.399",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925140,1756411847408,"fUSD",-329.07,0.00028169,30,"2025-08-28T20:10:47.408",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925141,1756411847417,"fUSD",-150.68972433,0.0002835,2,"2025-08-28T20:10:47.417",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925143,1756411847429,"fUSD",-383.0,0.00028397,2,"2025-08-28T20:10:47.429",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925145,1756411847438,"fUSD",-250.0,0.0002843,5,"2025-08-28T20:10:47.438",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925147,1756411847447,"fUSD",-155.30999316,0.00028493,5,"2025-08-28T20:10:47.447",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925149,1756411847457,"fUSD",-1044.75,0.000286,30,"2025-08-28T20:10:47.457",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925151,1756411847466,"fUSD",-1505.34,0.000286,7,"2025-08-28T20:10:47.466",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925153,1756411847475,"fUSD",-656.7314141,0.00028614,2,"2025-08-28T20:10:47.475",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925155,1756411847484,"fUSD",-300.0,0.00028771,2,"2025-08-28T20:10:47.484",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925157,1756411847493,"fUSD",-407.65,0.00028771,2,"2025-08-28T20:10:47.493",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925159,1756411847502,"fUSD",-453.06573,0.000288,2,"2025-08-28T20:10:47.502",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925161,1756411847511,"fUSD",-47503.52623715,0.00028841,2,"2025-08-28T20:10:47.511",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925163,1756411847521,"fUSD",-350.0,0.00028978,5,"2025-08-28T20:10:47.521",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925165,1756411847532,"fUSD",-151.78,0.0002899,2,"2025-08-28T20:10:47.532",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925167,1756411847541,"fUSD",-26313.1350535,0.00029,7,"2025-08-28T20:10:47.541",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925170,1756411847554,"fUSD",-8210.65916434,0.00029,7,"2025-08-28T20:10:47.554",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925172,1756411847563,"fUSD",-181.0,0.00029,30,"2025-08-28T20:10:47.563",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925174,1756411847572,"fUSD",-6630.08737536,0.00029,2,"2025-08-28T20:10:47.572",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925176,1756411847583,"fUSD",-3349.80000006,0.00029,2,"2025-08-28T20:10:47.583",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925178,1756411847593,"fUSD",-5449.62232571,0.00029,2,"2025-08-28T20:10:47.593",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925180,1756411847605,"fUSD",-8619.55985182,0.00029,2,"2025-08-28T20:10:47.605",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925182,1756411847616,"fUSD",-957.98548435,0.00029,2,"2025-08-28T20:10:47.616",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925184,1756411847627,"fUSD",-15221.43315874,0.00029,2,"2025-08-28T20:10:47.627",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925187,1756411847639,"fUSD",-9562.54810203,0.00029,2,"2025-08-28T20:10:47.639",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925189,1756411847650,"fUSD",-1205.67041485,0.00029,2,"2025-08-28T20:10:47.650",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925191,1756411847658,"fUSD",-5028.84530018,0.00029,2,"2025-08-28T20:10:47.658",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925193,1756411847669,"fUSD",-122149.77669808,0.00029,2,"2025-08-28T20:10:47.669",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925195,1756411847680,"fUSD",-4275.43295236,0.00029,2,"2025-08-28T20:10:47.680",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925197,1756411847691,"fUSD",-5259.287,0.00029,2,"2025-08-28T20:10:47.691",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925934,1756411919626,"fUSD",162.86,0.00013699,2,"2025-08-28T20:11:59.626",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925938,1756412108504,"fUSD",500.0,0.00013699,2,"2025-08-28T20:15:08.504",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925944,1756412494220,"fUSD",-396.41273275,0.00017849,2,"2025-08-28T20:21:34.220",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925945,1756412494245,"fUSD",-500.0,0.00017949,2,"2025-08-28T20:21:34.245",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925946,1756412494268,"fUSD",-215.70726725,0.00017949,2,"2025-08-28T20:21:34.268",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925947,1756412623618,"fUSD",173.21,0.0002802,120,"2025-08-28T20:23:43.618",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925948,1756412662238,"fUSD",300.0,0.0003,120,"2025-08-28T20:24:22.238",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925953,1756412687630,"fUSD",300.0,0.0003,120,"2025-08-28T20:24:47.630",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925965,1756412737625,"fUSD",1025.84710057,9e-05,2,"2025-08-28T20:25:37.625",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925972,1756412929078,"fUSD",6572.65289943,0.000119,2,"2025-08-28T20:28:49.078",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925976,1756412945180,"fUSD",177.04,0.00013699,2,"2025-08-28T20:29:05.180",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381925988,1756413019116,"fUSD",159.6,0.0001452,2,"2025-08-28T20:30:19.116",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926001,1756413032141,"fUSD",-500.0,0.00015399,2,"2025-08-28T20:30:32.141",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926002,1756413032151,"fUSD",-264.64850459,0.00015399,2,"2025-08-28T20:30:32.151",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926003,1756413032160,"fUSD",-251.0,0.000154,2,"2025-08-28T20:30:32.160",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926004,1756413032169,"fUSD",-182.53751161,0.000154,2,"2025-08-28T20:30:32.169",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926005,1756413032181,"fUSD",-995.40115408,0.000154,2,"2025-08-28T20:30:32.181",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926006,1756413032190,"fUSD",-222.49947956,0.00016939,2,"2025-08-28T20:30:32.190",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926007,1756413032202,"fUSD",-27.50052044,0.00016939,2,"2025-08-28T20:30:32.202",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926008,1756413032212,"fUSD",-300.0,0.00016939,2,"2025-08-28T20:30:32.212",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926009,1756413032222,"fUSD",-251.0,0.00016939,2,"2025-08-28T20:30:32.222",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926010,1756413032232,"fUSD",-150.0,0.00016939,2,"2025-08-28T20:30:32.232",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926011,1756413032243,"fUSD",-402.172414,0.00017809,2,"2025-08-28T20:30:32.243",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926012,1756413032251,"fUSD",-300.0,0.00017899,2,"2025-08-28T20:30:32.251",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926013,1756413032260,"fUSD",-1200.0,0.00017899,2,"2025-08-28T20:30:32.260",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926014,1756413032269,"fUSD",-172.1321947,0.000179,2,"2025-08-28T20:30:32.269",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926015,1756413032278,"fUSD",-160.56271615,0.000179,2,"2025-08-28T20:30:32.278",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926016,1756413032289,"fUSD",-150.68972433,0.000179,2,"2025-08-28T20:30:32.289",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926017,1756413032298,"fUSD",-972.085778,0.000179,2,"2025-08-28T20:30:32.298",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926018,1756413032307,"fUSD",-405.43420728,0.000179,2,"2025-08-28T20:30:32.307",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926019,1756413032317,"fUSD",-3031.47113625,0.000179,2,"2025-08-28T20:30:32.317",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926020,1756413032329,"fUSD",-2489.46,0.000179,2,"2025-08-28T20:30:32.329",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926021,1756413032340,"fUSD",-4484.9779279,0.000179,2,"2025-08-28T20:30:32.340",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926022,1756413032355,"fUSD",-6797.49525571,0.000179,2,"2025-08-28T20:30:32.355",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926023,1756413032364,"fUSD",-4965.28624268,0.000179,2,"2025-08-28T20:30:32.364",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926024,1756413032375,"fUSD",-357.0363872,0.000179,2,"2025-08-28T20:30:32.375",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926025,1756413032386,"fUSD",-810.72850976,0.000179,2,"2025-08-28T20:30:32.386",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926026,1756413032398,"fUSD",-3981.44797332,0.000179,2,"2025-08-28T20:30:32.398",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926027,1756413032408,"fUSD",-500.0,0.00017973,2,"2025-08-28T20:30:32.408",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926028,1756413032418,"fUSD",-12.62836967,0.00017973,2,"2025-08-28T20:30:32.418",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926029,1756413032429,"fUSD",-487.37163033,0.00017973,2,"2025-08-28T20:30:32.429",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926030,1756413032439,"fUSD",-502.6084162,0.00017973,2,"2025-08-28T20:30:32.439",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926031,1756413032448,"fUSD",-393.01226904,0.00017973,2,"2025-08-28T20:30:32.448",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926032,1756413032457,"fUSD",-175.1712934,0.00017975,2,"2025-08-28T20:30:32.457",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926033,1756413032467,"fUSD",-150.68972433,0.00017975,2,"2025-08-28T20:30:32.467",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926034,1756413032477,"fUSD",-500.0,0.00017976,2,"2025-08-28T20:30:32.477",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926036,1756413032489,"fUSD",-3653.81350473,0.00018,2,"2025-08-28T20:30:32.489",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926040,1756413032502,"fUSD",-441.795998,0.00018,2,"2025-08-28T20:30:32.502",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926044,1756413032516,"fUSD",-1592.63010587,0.00018,2,"2025-08-28T20:30:32.516",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926047,1756413032530,"fUSD",-101633.6427307,0.00018,2,"2025-08-28T20:30:32.530",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926051,1756413032543,"fUSD",-240221.37920777,0.00018,2,"2025-08-28T20:30:32.543",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926055,1756413032557,"fUSD",-3704.407384,0.00018,2,"2025-08-28T20:30:32.557",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926596,1756413038101,"fUSD",-287.33488781,0.00018,2,"2025-08-28T20:30:38.101",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926601,1756413038115,"fUSD",-925.82080177,0.00018,2,"2025-08-28T20:30:38.115",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926604,1756413038129,"fUSD",-297.52310819,0.00018,2,"2025-08-28T20:30:38.129",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926607,1756413038142,"fUSD",-1273.68722129,0.00018,2,"2025-08-28T20:30:38.142",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926612,1756413038155,"fUSD",-23028.81913039,0.00018,2,"2025-08-28T20:30:38.155",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926615,1756413038168,"fUSD",-685.02973532,0.00018,2,"2025-08-28T20:30:38.168",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926618,1756413038180,"fUSD",-3157.22667695,0.00018,2,"2025-08-28T20:30:38.180",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926634,1756413038277,"fUSD",-2380486.04719982,0.00018,2,"2025-08-28T20:30:38.277",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926636,1756413038288,"fUSD",-658320.99962918,0.00018,2,"2025-08-28T20:30:38.288",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926638,1756413038301,"fUSD",-1286.86674357,0.00018,2,"2025-08-28T20:30:38.301",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926641,1756413038314,"fUSD",-435.36707162,0.00018,2,"2025-08-28T20:30:38.314",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926643,1756413038326,"fUSD",-3613.96637643,0.00018,2,"2025-08-28T20:30:38.326",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926646,1756413038344,"fUSD",-1060.0009368,0.00018,2,"2025-08-28T20:30:38.344",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926648,1756413038357,"fUSD",-5612.79816669,0.00018,2,"2025-08-28T20:30:38.357",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926650,1756413038371,"fUSD",-13558.8493141,0.00018,2,"2025-08-28T20:30:38.371",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926653,1756413038384,"fUSD",-14456.0736822,0.00018,2,"2025-08-28T20:30:38.384",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926655,1756413038396,"fUSD",-4225.86490795,0.00018,2,"2025-08-28T20:30:38.396",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926657,1756413038408,"fUSD",-2808.74676,0.00018,2,"2025-08-28T20:30:38.408",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926660,1756413038420,"fUSD",-3903.900315,0.00018,2,"2025-08-28T20:30:38.420",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926662,1756413038435,"fUSD",-3723.53631,0.00018,2,"2025-08-28T20:30:38.435",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926665,1756413038448,"fUSD",-2394.722736,0.00018,2,"2025-08-28T20:30:38.448",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926667,1756413038460,"fUSD",-1462.1979785,0.00018,2,"2025-08-28T20:30:38.460",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926669,1756413038473,"fUSD",-2797.6752175,0.00018,2,"2025-08-28T20:30:38.473",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926672,1756413038490,"fUSD",-20469.58891967,0.00018,2,"2025-08-28T20:30:38.490",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926674,1756413038502,"fUSD",-3216.13058712,0.00018,2,"2025-08-28T20:30:38.502",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926677,1756413038514,"fUSD",-597.0,0.00018,2,"2025-08-28T20:30:38.514",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926679,1756413038528,"fUSD",-441.14740817,0.00018,2,"2025-08-28T20:30:38.528",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926681,1756413038541,"fUSD",-2700.65872182,0.00018,2,"2025-08-28T20:30:38.541",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926684,1756413038553,"fUSD",-3254.57,0.00018,2,"2025-08-28T20:30:38.553",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926686,1756413038565,"fUSD",-2340.5292,0.00018,2,"2025-08-28T20:30:38.565",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926688,1756413038577,"fUSD",-3799.79402082,0.00018,2,"2025-08-28T20:30:38.577",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926691,1756413038590,"fUSD",-797.31968855,0.00018,2,"2025-08-28T20:30:38.590",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926693,1756413038604,"fUSD",-8122.2001633,0.00018,2,"2025-08-28T20:30:38.604",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926866,1756413040135,"fUSD",-7878.8381512,0.00018,2,"2025-08-28T20:30:40.135",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926869,1756413040148,"fUSD",-1816.45989266,0.00018,2,"2025-08-28T20:30:40.148",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926871,1756413040162,"fUSD",-1559.10118721,0.00018,2,"2025-08-28T20:30:40.162",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926873,1756413040174,"fUSD",-117107.7238299,0.00018,2,"2025-08-28T20:30:40.174",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926877,1756413040196,"fUSD",-31353.02635216,0.00018,2,"2025-08-28T20:30:40.196",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926879,1756413040206,"fUSD",-152.71,0.00018075,2,"2025-08-28T20:30:40.206",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926881,1756413040216,"fUSD",-159.6,0.0001815,2,"2025-08-28T20:30:40.216",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926883,1756413040226,"fUSD",-500.0,0.00018521,2,"2025-08-28T20:30:40.226",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926885,1756413040236,"fUSD",-818.51816899,0.00018521,2,"2025-08-28T20:30:40.236",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926887,1756413040246,"fUSD",-1659.80749824,0.0001856,2,"2025-08-28T20:30:40.246",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926889,1756413040256,"fUSD",-151.0,0.00018589,2,"2025-08-28T20:30:40.256",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926891,1756413040266,"fUSD",-16803.4043198,0.00018664,2,"2025-08-28T20:30:40.266",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926893,1756413040276,"fUSD",-10114.49911288,0.00018664,2,"2025-08-28T20:30:40.276",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926895,1756413040286,"fUSD",-1829.06,0.0001868,2,"2025-08-28T20:30:40.286",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926898,1756413040297,"fUSD",-151.78,0.000188,2,"2025-08-28T20:30:40.297",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926900,1756413040307,"fUSD",-151.78,0.000188,2,"2025-08-28T20:30:40.307",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926902,1756413040316,"fUSD",-151.78,0.000188,2,"2025-08-28T20:30:40.316",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926904,1756413040326,"fUSD",-151.78,0.000188,2,"2025-08-28T20:30:40.326",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926906,1756413040336,"fUSD",-151.78,0.000188,2,"2025-08-28T20:30:40.336",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926908,1756413040347,"fUSD",-151.78,0.000188,2,"2025-08-28T20:30:40.347",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926910,1756413040357,"fUSD",-151.78,0.000188,2,"2025-08-28T20:30:40.357",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926912,1756413040368,"fUSD",-151.78,0.0001885,2,"2025-08-28T20:30:40.368",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926913,1756413040379,"fUSD",-151.78,0.0001885,2,"2025-08-28T20:30:40.379",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926914,1756413040389,"fUSD",-94145.33682292,0.0001886,2,"2025-08-28T20:30:40.389",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926915,1756413040402,"fUSD",-762.87309509,0.0001886,2,"2025-08-28T20:30:40.402",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926916,1756413040414,"fUSD",-1574.30218451,0.0001886,2,"2025-08-28T20:30:40.414",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926917,1756413040428,"fUSD",-9056.8,0.0001886,2,"2025-08-28T20:30:40.428",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926918,1756413040440,"fUSD",-4235.18917302,0.0001886,2,"2025-08-28T20:30:40.440",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926919,1756413040452,"fUSD",-1956.91424892,0.0001886,2,"2025-08-28T20:30:40.452",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926920,1756413040465,"fUSD",-394.3719,0.0001886,2,"2025-08-28T20:30:40.465",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926921,1756413040477,"fUSD",-4461.8810679,0.0001886,2,"2025-08-28T20:30:40.477",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926923,1756413040489,"fUSD",-295599.20802801,0.0001886,2,"2025-08-28T20:30:40.489",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926925,1756413040501,"fUSD",-279.90670653,0.0001886,2,"2025-08-28T20:30:40.501",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926928,1756413040518,"fUSD",-756.69684257,0.0001886,2,"2025-08-28T20:30:40.518",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926930,1756413040530,"fUSD",-33759.2485,0.0001886,2,"2025-08-28T20:30:40.530",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926933,1756413040542,"fUSD",-747.072,0.0001886,2,"2025-08-28T20:30:40.542",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926935,1756413040554,"fUSD",-796.20090155,0.0001886,2,"2025-08-28T20:30:40.554",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381926941,1756413040598,"fUSD",-404.84601397,0.0001886,2,"2025-08-28T20:30:40.598",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927206,1756413043161,"fUSD",-6743.51427808,0.0001886,2,"2025-08-28T20:30:43.161",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927207,1756413043173,"fUSD",-11577.63034951,0.0001886,2,"2025-08-28T20:30:43.173",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927208,1756413043184,"fUSD",-490.38713062,0.000189,2,"2025-08-28T20:30:43.184",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927209,1756413043194,"fUSD",-1328.18,0.00018946,2,"2025-08-28T20:30:43.194",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927210,1756413043204,"fUSD",-1852.42,0.00018946,2,"2025-08-28T20:30:43.204",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927211,1756413043214,"fUSD",-1190.16695986,0.00019,2,"2025-08-28T20:30:43.214",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927212,1756413043226,"fUSD",-3972.09929284,0.00019,2,"2025-08-28T20:30:43.226",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927213,1756413043237,"fUSD",-677.89534013,0.00019,2,"2025-08-28T20:30:43.237",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927214,1756413043249,"fUSD",-5247.04992204,0.00019,2,"2025-08-28T20:30:43.249",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927215,1756413043261,"fUSD",-56371.22168767,0.00019,2,"2025-08-28T20:30:43.261",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927216,1756413043273,"fUSD",-864.94149048,0.00019,2,"2025-08-28T20:30:43.273",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927217,1756413043284,"fUSD",-1125.03996,0.00019,2,"2025-08-28T20:30:43.284",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927218,1756413043295,"fUSD",-1263.2751843,0.00019,2,"2025-08-28T20:30:43.295",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927219,1756413043327,"fUSD",-2927.925,0.00019,2,"2025-08-28T20:30:43.327",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927220,1756413043437,"fUSD",-21614.61579439,0.00019,2,"2025-08-28T20:30:43.437",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927221,1756413043447,"fUSD",-6407.88420561,0.00019,2,"2025-08-28T20:30:43.447",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927509,1756413046149,"fUSD",-3147.16592679,0.00019,2,"2025-08-28T20:30:46.149",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927512,1756413046162,"fUSD",-2894.40786985,0.00019,2,"2025-08-28T20:30:46.162",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927525,1756413046249,"fUSD",-508.17152183,0.00019,2,"2025-08-28T20:30:46.249",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927534,1756413046361,"fUSD",-90239.78028887,0.00019,2,"2025-08-28T20:30:46.361",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927536,1756413046373,"fUSD",-3149.99937027,0.00019,2,"2025-08-28T20:30:46.373",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927542,1756413046417,"fUSD",-2258.0,0.00019,2,"2025-08-28T20:30:46.417",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927544,1756413046429,"fUSD",-7544.7653556,0.00019,2,"2025-08-28T20:30:46.429",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927550,1756413046472,"fUSD",-377.04647521,0.00019,2,"2025-08-28T20:30:46.472",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927552,1756413046484,"fUSD",-2443.4448548,0.00019,2,"2025-08-28T20:30:46.484",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927650,1756413047410,"fUSD",777.5798196,0.0003013,120,"2025-08-28T20:30:47.410",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927975,1756413051937,"fUSD",1260.0,0.0003013,120,"2025-08-28T20:30:51.937",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927976,1756413053820,"fUSD",179.0,0.0003013,120,"2025-08-28T20:30:53.820",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381927982,1756413108420,"fUSD",735.32194402,0.0003013,120,"2025-08-28T20:31:48.420",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928045,1756413545735,"fUSD",181.07,0.00026269,120,"2025-08-28T20:39:05.735",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928057,1756413623720,"fUSD",246.03,8.729e-05,2,"2025-08-28T20:40:23.720",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928058,1756413623941,"fUSD",246.03,9.171e-05,2,"2025-08-28T20:40:23.941",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928059,1756413624165,"fUSD",246.03,9.612e-05,2,"2025-08-28T20:40:24.165",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928060,1756413624385,"fUSD",246.03,0.00010054,2,"2025-08-28T20:40:24.385",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928061,1756413624616,"fUSD",246.03,0.00010495,2,"2025-08-28T20:40:24.616",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928062,1756413624854,"fUSD",246.03,0.00010936,2,"2025-08-28T20:40:24.854",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928063,1756413625082,"fUSD",246.03,0.00011378,2,"2025-08-28T20:40:25.082",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928064,1756413625287,"fUSD",246.03,0.00011819,2,"2025-08-28T20:40:25.287",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928065,1756413625543,"fUSD",246.03,0.00012261,2,"2025-08-28T20:40:25.543",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928066,1756413625786,"fUSD",246.03,0.00012702,2,"2025-08-28T20:40:25.786",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928067,1756413625999,"fUSD",246.03,0.00013144,2,"2025-08-28T20:40:25.999",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928068,1756413626234,"fUSD",246.03,0.00013585,2,"2025-08-28T20:40:26.234",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928069,1756413626453,"fUSD",246.03,0.00014026,2,"2025-08-28T20:40:26.453",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928070,1756413626655,"fUSD",246.03,0.00014468,2,"2025-08-28T20:40:26.655",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928071,1756413626888,"fUSD",246.03,0.00014909,2,"2025-08-28T20:40:26.888",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928099,1756413916806,"fUSD",500.0,0.00013699,2,"2025-08-28T20:45:16.806",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928101,1756413931478,"fUSD",-162.59955286,0.00015215,2,"2025-08-28T20:45:31.478",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928104,1756413937353,"fUSD",190.64,0.00013699,2,"2025-08-28T20:45:37.353",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928109,1756413964082,"fUSD",159.6,0.00013419,2,"2025-08-28T20:46:04.082",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928125,1756414147861,"fUSD",-200.0,0.0001517,2,"2025-08-28T20:49:07.861",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928149,1756414231385,"fUSD",-300.0,0.00015311,2,"2025-08-28T20:50:31.385",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928150,1756414231395,"fUSD",-1200.0,0.00015311,2,"2025-08-28T20:50:31.395",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928151,1756414231407,"fUSD",-300.0,0.00015311,2,"2025-08-28T20:50:31.407",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928152,1756414231416,"fUSD",-148.2124662,0.00015312,2,"2025-08-28T20:50:31.416",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928153,1756414231439,"fUSD",-351.7875338,0.00015312,2,"2025-08-28T20:50:31.439",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928154,1756414231449,"fUSD",-160.2124662,0.00015312,2,"2025-08-28T20:50:31.449",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928155,1756414231461,"fUSD",-176.62596542,0.00015312,2,"2025-08-28T20:50:31.461",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928156,1756414231470,"fUSD",-500.0,0.00015312,2,"2025-08-28T20:50:31.470",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928157,1756414231481,"fUSD",-500.0,0.00015312,2,"2025-08-28T20:50:31.481",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928158,1756414231490,"fUSD",-389.04029871,0.00015312,2,"2025-08-28T20:50:31.490",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928159,1756414231501,"fUSD",-90.42546653,0.00015312,2,"2025-08-28T20:50:31.501",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928160,1756414231510,"fUSD",-500.0,0.00015312,2,"2025-08-28T20:50:31.510",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928161,1756414231519,"fUSD",-164.26454193,0.00015312,2,"2025-08-28T20:50:31.519",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928162,1756414231530,"fUSD",-251.0,0.00015313,2,"2025-08-28T20:50:31.530",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928163,1756414231539,"fUSD",-2500.0,0.00015314,2,"2025-08-28T20:50:31.539",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928164,1756414231549,"fUSD",-246.03,0.00015351,2,"2025-08-28T20:50:31.549",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928165,1756414231558,"fUSD",-251.0,0.00015416,2,"2025-08-28T20:50:31.558",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928166,1756414231567,"fUSD",-246.03,0.00015792,2,"2025-08-28T20:50:31.567",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928167,1756414231577,"fUSD",-246.03,0.00016233,2,"2025-08-28T20:50:31.577",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928168,1756414231586,"fUSD",-1095.60532212,0.00016556,2,"2025-08-28T20:50:31.586",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928169,1756414231595,"fUSD",-246.03,0.00016675,2,"2025-08-28T20:50:31.595",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928170,1756414231604,"fUSD",-420.0,0.00016752,2,"2025-08-28T20:50:31.604",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928171,1756414231614,"fUSD",-420.0,0.00016752,2,"2025-08-28T20:50:31.614",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928172,1756414231623,"fUSD",-550.0,0.0001678,2,"2025-08-28T20:50:31.623",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928173,1756414231632,"fUSD",-687.08,0.00016781,2,"2025-08-28T20:50:31.632",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928174,1756414231641,"fUSD",-13104.39596438,0.00016781,2,"2025-08-28T20:50:31.641",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928175,1756414231653,"fUSD",-293.64811516,0.00016781,2,"2025-08-28T20:50:31.653",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928176,1756414231664,"fUSD",-623.19869358,0.00016781,2,"2025-08-28T20:50:31.664",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928177,1756414231675,"fUSD",-766.3390869,0.00016781,2,"2025-08-28T20:50:31.675",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928178,1756414231686,"fUSD",-7125.39530257,0.00016781,2,"2025-08-28T20:50:31.686",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928179,1756414231698,"fUSD",-2301.76283741,0.00016781,2,"2025-08-28T20:50:31.698",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928180,1756414231708,"fUSD",-506.2738397,0.0001679,2,"2025-08-28T20:50:31.708",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928181,1756414231719,"fUSD",-1346.1461603,0.0001679,2,"2025-08-28T20:50:31.719",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928182,1756414231728,"fUSD",-65.45848471,0.00016807,2,"2025-08-28T20:50:31.728",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928183,1756414231740,"fUSD",-620.13151529,0.00016807,2,"2025-08-28T20:50:31.740",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928184,1756414231749,"fUSD",-132.94385676,0.00016813,2,"2025-08-28T20:50:31.749",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928185,1756414231760,"fUSD",-108.49614324,0.00016813,2,"2025-08-28T20:50:31.760",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928186,1756414231769,"fUSD",-1500.0,0.00016821,2,"2025-08-28T20:50:31.769",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928187,1756414231779,"fUSD",-1680.0,0.00016836,2,"2025-08-28T20:50:31.779",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928189,1756414231787,"fUSD",-316.38,0.00016839,2,"2025-08-28T20:50:31.787",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928190,1756414231796,"fUSD",-71.12470358,0.00016842,2,"2025-08-28T20:50:31.796",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928191,1756414231811,"fUSD",-538.87529642,0.00016842,2,"2025-08-28T20:50:31.811",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928192,1756414231821,"fUSD",-250.0,0.00016843,2,"2025-08-28T20:50:31.821",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928193,1756414231830,"fUSD",-146.79096771,0.00016843,2,"2025-08-28T20:50:31.830",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928195,1756414231842,"fUSD",-153.20903229,0.00016843,2,"2025-08-28T20:50:31.842",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928196,1756414231852,"fUSD",-251.0,0.00016843,2,"2025-08-28T20:50:31.852",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928197,1756414231861,"fUSD",-150.0,0.00016844,2,"2025-08-28T20:50:31.861",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928198,1756414231870,"fUSD",-916.98797399,0.00016844,2,"2025-08-28T20:50:31.870",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928199,1756414231881,"fUSD",-1583.01202601,0.00016844,2,"2025-08-28T20:50:31.881",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928200,1756414231890,"fUSD",-18881.07414355,0.00016848,2,"2025-08-28T20:50:31.890",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928201,1756414231901,"fUSD",-535.69715058,0.00016848,2,"2025-08-28T20:50:31.901",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928202,1756414231917,"fUSD",-1764.24870587,0.00016848,2,"2025-08-28T20:50:31.917",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928203,1756414231926,"fUSD",-200.0,0.00016849,2,"2025-08-28T20:50:31.926",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928204,1756414231935,"fUSD",-500.0,0.00016867,2,"2025-08-28T20:50:31.935",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928205,1756414231944,"fUSD",-151.0,0.00016867,2,"2025-08-28T20:50:31.944",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928206,1756414231953,"fUSD",-5297.52,0.00016877,2,"2025-08-28T20:50:31.953",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928207,1756414231962,"fUSD",-151.86,0.00016918,2,"2025-08-28T20:50:31.962",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928208,1756414231971,"fUSD",-500.0,0.00016922,2,"2025-08-28T20:50:31.971",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928209,1756414231980,"fUSD",-156.91,0.00016942,2,"2025-08-28T20:50:31.980",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928210,1756414231989,"fUSD",-3224.45,0.00016942,2,"2025-08-28T20:50:31.989",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928211,1756414232000,"fUSD",-500.0,0.00016954,2,"2025-08-28T20:50:32.000",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928212,1756414232009,"fUSD",-500.0,0.00016977,2,"2025-08-28T20:50:32.009",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928213,1756414232019,"fUSD",-388.04,0.00016979,2,"2025-08-28T20:50:32.019",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928214,1756414232028,"fUSD",-500.0,0.00017032,2,"2025-08-28T20:50:32.028",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928215,1756414232037,"fUSD",-500.0,0.00017087,2,"2025-08-28T20:50:32.037",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928216,1756414232046,"fUSD",-246.03,0.00017116,2,"2025-08-28T20:50:32.046",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928217,1756414232054,"fUSD",-500.0,0.00017142,2,"2025-08-28T20:50:32.054",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928218,1756414232063,"fUSD",-1703.56503,0.00017147,2,"2025-08-28T20:50:32.063",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928219,1756414232075,"fUSD",-1047.43497,0.00017147,2,"2025-08-28T20:50:32.075",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928220,1756414232083,"fUSD",-500.0,0.00017197,2,"2025-08-28T20:50:32.083",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928221,1756414232093,"fUSD",-500.0,0.00017252,2,"2025-08-28T20:50:32.093",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928222,1756414232101,"fUSD",-536.62200023,0.00017287,2,"2025-08-28T20:50:32.101",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928223,1756414232110,"fUSD",-1985.17971521,0.00017297,2,"2025-08-28T20:50:32.110",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928224,1756414232121,"fUSD",-7712.90028479,0.00017297,2,"2025-08-28T20:50:32.121",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928225,1756414232130,"fUSD",-500.0,0.00017307,2,"2025-08-28T20:50:32.130",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928226,1756414232139,"fUSD",-4442.69,0.0001733,2,"2025-08-28T20:50:32.139",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928227,1756414232148,"fUSD",-6644.04,0.00017344,2,"2025-08-28T20:50:32.148",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928228,1756414232157,"fUSD",-500.0,0.00017362,2,"2025-08-28T20:50:32.157",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928229,1756414232167,"fUSD",-151.0,0.00017415,2,"2025-08-28T20:50:32.167",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928230,1756414232176,"fUSD",-1362.16,0.00017415,2,"2025-08-28T20:50:32.176",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928231,1756414232186,"fUSD",-448.57,0.00017417,2,"2025-08-28T20:50:32.186",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928232,1756414232197,"fUSD",-500.0,0.00017417,2,"2025-08-28T20:50:32.197",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928233,1756414232209,"fUSD",-1654.07672828,0.00017458,2,"2025-08-28T20:50:32.209",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928234,1756414232405,"fUSD",-7740.20327172,0.00017458,2,"2025-08-28T20:50:32.405",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928235,1756414232415,"fUSD",-200.0,0.00017479,2,"2025-08-28T20:50:32.415",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928236,1756414232425,"fUSD",-181.07,0.00017513,2,"2025-08-28T20:50:32.425",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928237,1756414232434,"fUSD",-346.7381513,0.00017547,3,"2025-08-28T20:50:32.434",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928238,1756414232454,"fUSD",-319.2618487,0.00017547,3,"2025-08-28T20:50:32.454",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928239,1756414232465,"fUSD",-588.0,0.00017888,2,"2025-08-28T20:50:32.465",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928240,1756414232476,"fUSD",-151.0,0.00017963,2,"2025-08-28T20:50:32.476",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928241,1756414232485,"fUSD",-6545.21,0.00018025,2,"2025-08-28T20:50:32.485",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928242,1756414232494,"fUSD",-500.0,0.00018067,2,"2025-08-28T20:50:32.494",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928243,1756414232504,"fUSD",-500.0,0.00018067,2,"2025-08-28T20:50:32.504",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928244,1756414232513,"fUSD",-500.0,0.00018067,2,"2025-08-28T20:50:32.513",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928245,1756414232522,"fUSD",-366.91500536,0.00018067,2,"2025-08-28T20:50:32.522",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928246,1756414232532,"fUSD",-500.0,0.00018067,2,"2025-08-28T20:50:32.532",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928247,1756414232541,"fUSD",-500.0,0.00018067,2,"2025-08-28T20:50:32.541",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928248,1756414232550,"fUSD",-500.0,0.00018069,2,"2025-08-28T20:50:32.550",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928249,1756414232559,"fUSD",-349.8991239,0.00018069,2,"2025-08-28T20:50:32.559",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928250,1756414232569,"fUSD",-500.0,0.00018069,2,"2025-08-28T20:50:32.569",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928251,1756414232578,"fUSD",-500.0,0.00018069,2,"2025-08-28T20:50:32.578",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928252,1756414232588,"fUSD",-500.0,0.00018069,2,"2025-08-28T20:50:32.588",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928253,1756414232597,"fUSD",-500.0,0.00018069,2,"2025-08-28T20:50:32.597",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928254,1756414232606,"fUSD",-159.55741954,0.00018069,2,"2025-08-28T20:50:32.606",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928255,1756414232615,"fUSD",-987.31977309,0.00018088,2,"2025-08-28T20:50:32.615",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928256,1756414232625,"fUSD",-250.0,0.00018191,2,"2025-08-28T20:50:32.625",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928257,1756414232634,"fUSD",-5215.37,0.00018239,2,"2025-08-28T20:50:32.634",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928258,1756414232644,"fUSD",-1362.16,0.00018286,2,"2025-08-28T20:50:32.644",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928259,1756414232653,"fUSD",-210.35,0.00018312,2,"2025-08-28T20:50:32.653",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928260,1756414232662,"fUSD",-587.0,0.00018328,2,"2025-08-28T20:50:32.662",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928261,1756414232672,"fUSD",-420.0,0.00018328,2,"2025-08-28T20:50:32.672",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928262,1756414232683,"fUSD",-500.0,0.00018379,2,"2025-08-28T20:50:32.683",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928263,1756414232692,"fUSD",-500.0,0.00018379,2,"2025-08-28T20:50:32.692",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928264,1756414232704,"fUSD",-316.48,0.00018491,2,"2025-08-28T20:50:32.704",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928265,1756414232713,"fUSD",-2351.0,0.00018514,2,"2025-08-28T20:50:32.713",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928266,1756414232723,"fUSD",-273.37179701,0.00018538,2,"2025-08-28T20:50:32.723",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928267,1756414232733,"fUSD",-1000.0,0.00018615,2,"2025-08-28T20:50:32.733",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928268,1756414232743,"fUSD",-500.0,0.00018615,2,"2025-08-28T20:50:32.743",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928269,1756414232752,"fUSD",-1000.0,0.00018615,2,"2025-08-28T20:50:32.752",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928270,1756414232762,"fUSD",-1000.0,0.00018617,2,"2025-08-28T20:50:32.762",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928271,1756414232771,"fUSD",-330.16536758,0.00018617,2,"2025-08-28T20:50:32.771",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928272,1756414232780,"fUSD",-335.0207793,0.00018617,2,"2025-08-28T20:50:32.780",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928273,1756414232789,"fUSD",-536.77201311,0.00018617,2,"2025-08-28T20:50:32.789",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928274,1756414232799,"fUSD",-155.87505879,0.00018726,2,"2025-08-28T20:50:32.799",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928275,1756414232808,"fUSD",-158.83931392,0.00018803,3,"2025-08-28T20:50:32.808",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928276,1756414232817,"fUSD",-6819.12827478,0.00018825,2,"2025-08-28T20:50:32.817",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928277,1756414232826,"fUSD",-166.84,0.00018826,2,"2025-08-28T20:50:32.826",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928278,1756414232835,"fUSD",-163.84624935,0.000189,2,"2025-08-28T20:50:32.835",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928279,1756414232845,"fUSD",-20331.93150613,0.000189,2,"2025-08-28T20:50:32.845",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928280,1756414232854,"fUSD",-10011.23283117,0.00018903,2,"2025-08-28T20:50:32.854",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928281,1756414232868,"fUSD",-4220.24837023,0.00018903,2,"2025-08-28T20:50:32.868",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928282,1756414232878,"fUSD",-30001.47162977,0.00018903,2,"2025-08-28T20:50:32.878",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928283,1756414232891,"fUSD",-801.64195998,0.00018903,2,"2025-08-28T20:50:32.891",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928286,1756414237348,"fUSD",-184.91828244,0.0001531,2,"2025-08-28T20:50:37.348",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928287,1756414237357,"fUSD",-191.49015738,0.00015313,2,"2025-08-28T20:50:37.357",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928288,1756414237367,"fUSD",-436.25511802,0.00015313,2,"2025-08-28T20:50:37.367",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928289,1756414237376,"fUSD",-185.08483432,0.00015313,2,"2025-08-28T20:50:37.376",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928290,1756414237386,"fUSD",-143.88615319,0.00018903,2,"2025-08-28T20:50:37.386",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928291,1756414237399,"fUSD",-712.47471116,0.00018903,2,"2025-08-28T20:50:37.399",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928292,1756414237414,"fUSD",-41828.7998957,0.00018903,2,"2025-08-28T20:50:37.414",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928293,1756414237426,"fUSD",-1005.56186563,0.00018927,2,"2025-08-28T20:50:37.426",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928294,1756414237437,"fUSD",-173.87551259,0.00018959,2,"2025-08-28T20:50:37.437",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928295,1756414237449,"fUSD",-504.46175991,0.00018973,2,"2025-08-28T20:50:37.449",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928296,1756414237458,"fUSD",-566.54497669,0.00018973,2,"2025-08-28T20:50:37.458",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928297,1756414237467,"fUSD",-500.0,0.00018981,2,"2025-08-28T20:50:37.467",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928298,1756414237477,"fUSD",-119669.97436672,0.00019,2,"2025-08-28T20:50:37.477",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928299,1756414237489,"fUSD",-5067.1459256,0.00019,2,"2025-08-28T20:50:37.489",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928300,1756414237499,"fUSD",-731.93312,0.00019,2,"2025-08-28T20:50:37.499",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928301,1756414237508,"fUSD",-151.47,0.00019,2,"2025-08-28T20:50:37.508",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928302,1756414237519,"fUSD",-10370.47922624,0.00019037,2,"2025-08-28T20:50:37.519",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928303,1756414237528,"fUSD",-156.91,0.00019059,2,"2025-08-28T20:50:37.528",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928304,1756414237537,"fUSD",-168.0,0.0001912,2,"2025-08-28T20:50:37.537",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928305,1756414237546,"fUSD",-1362.16,0.00019157,2,"2025-08-28T20:50:37.546",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928306,1756414237556,"fUSD",-500.0,0.00019163,2,"2025-08-28T20:50:37.556",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928307,1756414237565,"fUSD",-1000.0,0.00019163,2,"2025-08-28T20:50:37.565",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928308,1756414237574,"fUSD",-1086.0747174,0.00019165,2,"2025-08-28T20:50:37.574",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928309,1756414237583,"fUSD",-151.0,0.00019178,2,"2025-08-28T20:50:37.583",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928310,1756414237592,"fUSD",-168.0,0.0001918,2,"2025-08-28T20:50:37.592",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928311,1756414237601,"fUSD",-731.93312,0.0001921,2,"2025-08-28T20:50:37.601",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928312,1756414237610,"fUSD",-1000.0,0.00019246,2,"2025-08-28T20:50:37.610",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928313,1756414237619,"fUSD",-168.0,0.00019411,2,"2025-08-28T20:50:37.619",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928314,1756414237628,"fUSD",-181.07,0.00019702,2,"2025-08-28T20:50:37.628",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928315,1756414237637,"fUSD",-168.0,0.00019708,2,"2025-08-28T20:50:37.637",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928316,1756414237646,"fUSD",-731.93312,0.0001971,2,"2025-08-28T20:50:37.646",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928317,1756414237655,"fUSD",-156.587,0.00019726,2,"2025-08-28T20:50:37.655",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928318,1756414237664,"fUSD",-168.0,0.00019759,2,"2025-08-28T20:50:37.664",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928320,1756414237674,"fUSD",-168.0,0.00019843,2,"2025-08-28T20:50:37.674",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928321,1756414237683,"fUSD",-232.26,0.00019863,2,"2025-08-28T20:50:37.683",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928323,1756414237692,"fUSD",-168.0,0.00019994,2,"2025-08-28T20:50:37.692",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928325,1756414237701,"fUSD",-1018.17579151,0.0002,2,"2025-08-28T20:50:37.701",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928327,1756414237710,"fUSD",-168.0,0.00020021,2,"2025-08-28T20:50:37.710",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928329,1756414237720,"fUSD",-1362.16,0.00020028,2,"2025-08-28T20:50:37.720",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928331,1756414237729,"fUSD",-523.0,0.00020053,2,"2025-08-28T20:50:37.729",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928332,1756414237738,"fUSD",-168.0,0.00020069,2,"2025-08-28T20:50:37.738",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928333,1756414237747,"fUSD",-168.0,0.00020153,2,"2025-08-28T20:50:37.747",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928334,1756414237756,"fUSD",-190.64,0.00020187,2,"2025-08-28T20:50:37.756",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928335,1756414237765,"fUSD",-731.93312,0.0002022,2,"2025-08-28T20:50:37.765",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928336,1756414237774,"fUSD",-250.0,0.00020231,2,"2025-08-28T20:50:37.774",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928337,1756414237783,"fUSD",-162.380719,0.00020274,2,"2025-08-28T20:50:37.783",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928338,1756414237792,"fUSD",-168.0,0.00020283,2,"2025-08-28T20:50:37.792",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928339,1756414237801,"fUSD",-168.0,0.00020288,2,"2025-08-28T20:50:37.801",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928340,1756414237810,"fUSD",-168.0,0.00020357,2,"2025-08-28T20:50:37.810",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928341,1756414237818,"fUSD",-3292.0,0.00020359,2,"2025-08-28T20:50:37.818",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928342,1756414237827,"fUSD",-166.84,0.00020379,2,"2025-08-28T20:50:37.827",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928343,1756414237836,"fUSD",-155.87505876,0.00020491,2,"2025-08-28T20:50:37.836",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928345,1756414237845,"fUSD",-731.93312,0.0002071,2,"2025-08-28T20:50:37.845",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928346,1756414237854,"fUSD",-168.3888056,0.00020822,2,"2025-08-28T20:50:37.854",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928347,1756414237863,"fUSD",-14231.4812014,0.00020832,2,"2025-08-28T20:50:37.863",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928348,1756414237872,"fUSD",-168.0,0.00020886,2,"2025-08-28T20:50:37.872",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928349,1756414237882,"fUSD",-1362.16,0.00020899,2,"2025-08-28T20:50:37.882",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928350,1756414237891,"fUSD",-168.0,0.00020922,2,"2025-08-28T20:50:37.891",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928351,1756414237900,"fUSD",-168.0,0.00020961,2,"2025-08-28T20:50:37.900",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928352,1756414237909,"fUSD",-151.0,0.00020997,2,"2025-08-28T20:50:37.909",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928353,1756414237918,"fUSD",-98419.46311715,0.00021,2,"2025-08-28T20:50:37.918",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928354,1756414237928,"fUSD",-417.0,0.000211,2,"2025-08-28T20:50:37.928",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928355,1756414237937,"fUSD",-16382.15296782,0.00021111,2,"2025-08-28T20:50:37.937",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928356,1756414237946,"fUSD",-156.91,0.00021177,2,"2025-08-28T20:50:37.946",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928357,1756414237956,"fUSD",-731.93312,0.0002121,2,"2025-08-28T20:50:37.956",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928358,1756414237965,"fUSD",-147.90889996,0.0002137,2,"2025-08-28T20:50:37.965",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928359,1756414237977,"fUSD",-26.71029145,0.0002137,2,"2025-08-28T20:50:37.977",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928360,1756414237985,"fUSD",-161.39,0.00021431,2,"2025-08-28T20:50:37.985",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928361,1756414237995,"fUSD",-217.64782591,0.000215,2,"2025-08-28T20:50:37.995",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928362,1756414238004,"fUSD",-600.0,0.00021616,2,"2025-08-28T20:50:38.004",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928363,1756414238013,"fUSD",-1000.0,0.00021652,2,"2025-08-28T20:50:38.013",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928364,1756414238022,"fUSD",-181.07,0.00021891,2,"2025-08-28T20:50:38.022",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928365,1756414238031,"fUSD",-55.42188264,0.00021918,2,"2025-08-28T20:50:38.031",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928366,1756414238042,"fUSD",-512.0,0.00021918,2,"2025-08-28T20:50:38.042",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928367,1756414238053,"fUSD",-2948.8735377,0.00021918,2,"2025-08-28T20:50:38.053",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928368,1756414238064,"fUSD",-1483.70457966,0.00021918,2,"2025-08-28T20:50:38.064",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928369,1756414238073,"fUSD",-520.69187174,0.00021918,2,"2025-08-28T20:50:38.073",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928370,1756414238082,"fUSD",-181.08010149,0.00021918,2,"2025-08-28T20:50:38.082",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928371,1756414238091,"fUSD",-166.84,0.00021933,2,"2025-08-28T20:50:38.091",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928372,1756414238108,"fUSD",-4063.63990396,0.00022,2,"2025-08-28T20:50:38.108",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928373,1756414238117,"fUSD",-160.97,0.00022,2,"2025-08-28T20:50:38.117",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928374,1756414238126,"fUSD",-484.03,0.000221,2,"2025-08-28T20:50:38.126",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928375,1756414238135,"fUSD",-600.0,0.00022164,2,"2025-08-28T20:50:38.135",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928376,1756414238144,"fUSD",-1829.04354315,0.00022233,2,"2025-08-28T20:50:38.144",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928377,1756414238154,"fUSD",-550.1499995,0.00022233,2,"2025-08-28T20:50:38.154",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928378,1756414238165,"fUSD",-439.3771268,0.00022233,2,"2025-08-28T20:50:38.165",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928379,1756414239451,"fUSD",-915.6857705,0.00022233,2,"2025-08-28T20:50:39.451",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928380,1756414239503,"fUSD",-1339.53951054,0.00022233,2,"2025-08-28T20:50:39.503",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928381,1756414239515,"fUSD",-554.37995939,0.00022233,2,"2025-08-28T20:50:39.515",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928382,1756414239526,"fUSD",-1116.9294,0.00022233,2,"2025-08-28T20:50:39.526",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928383,1756414239537,"fUSD",-1061.38642574,0.00022233,2,"2025-08-28T20:50:39.537",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928384,1756414239548,"fUSD",-3226.36583992,0.00022233,2,"2025-08-28T20:50:39.548",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928385,1756414239622,"fUSD",-9299.07393052,0.00022233,2,"2025-08-28T20:50:39.622",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928386,1756414239632,"fUSD",-155.87505876,0.00022255,2,"2025-08-28T20:50:39.632",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928387,1756414239641,"fUSD",-778.0,0.000223,2,"2025-08-28T20:50:39.641",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928388,1756414239650,"fUSD",-241.0,0.000223,2,"2025-08-28T20:50:39.650",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928389,1756414239659,"fUSD",-381.0,0.000223,2,"2025-08-28T20:50:39.659",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928390,1756414239668,"fUSD",-448.57,0.00022311,2,"2025-08-28T20:50:39.668",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928391,1756414239678,"fUSD",-3474.0,0.00022387,2,"2025-08-28T20:50:39.678",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928392,1756414239687,"fUSD",-187.78006525,0.00022466,2,"2025-08-28T20:50:39.687",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928393,1756414239696,"fUSD",-232.26,0.00022603,2,"2025-08-28T20:50:39.696",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928394,1756414239706,"fUSD",-600.0,0.00022712,2,"2025-08-28T20:50:39.706",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928395,1756414239716,"fUSD",-14231.4812014,0.00022761,2,"2025-08-28T20:50:39.716",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928396,1756414239727,"fUSD",-3372.0,0.00022947,2,"2025-08-28T20:50:39.727",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928397,1756414239736,"fUSD",-2032.0,0.00022947,2,"2025-08-28T20:50:39.736",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928398,1756414239746,"fUSD",-566.0,0.00022947,2,"2025-08-28T20:50:39.746",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928399,1756414239755,"fUSD",-1575.0,0.00022947,2,"2025-08-28T20:50:39.755",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928400,1756414239764,"fUSD",-599.0,0.00022947,2,"2025-08-28T20:50:39.764",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928401,1756414239774,"fUSD",-1298.0,0.00022947,2,"2025-08-28T20:50:39.774",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928402,1756414239783,"fUSD",-718.0,0.00022947,2,"2025-08-28T20:50:39.783",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928403,1756414239791,"fUSD",-4156.0,0.00022947,2,"2025-08-28T20:50:39.791",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928404,1756414239801,"fUSD",-6148.0,0.00022947,2,"2025-08-28T20:50:39.801",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928405,1756414239810,"fUSD",-7070.31561068,0.00022947,2,"2025-08-28T20:50:39.810",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928406,1756414239822,"fUSD",-3527.39032816,0.00022947,2,"2025-08-28T20:50:39.822",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928407,1756414239833,"fUSD",-547.88151288,0.00022947,2,"2025-08-28T20:50:39.833",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928412,1756414242337,"fUSD",-1877.58081888,0.00022947,2,"2025-08-28T20:50:42.337",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928414,1756414242393,"fUSD",-337.27249606,0.00022947,2,"2025-08-28T20:50:42.393",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928415,1756414242450,"fUSD",-7750.55923334,0.00022947,2,"2025-08-28T20:50:42.450",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928416,1756414242460,"fUSD",-895.0,0.00022947,2,"2025-08-28T20:50:42.460",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928417,1756414242470,"fUSD",-2237.82571812,0.00022973,2,"2025-08-28T20:50:42.470",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928418,1756414242479,"fUSD",-1636.23399283,0.00022973,2,"2025-08-28T20:50:42.479",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928419,1756414242489,"fUSD",-277.35679052,0.00022973,2,"2025-08-28T20:50:42.489",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928420,1756414242499,"fUSD",-16397.4504247,0.0002299,2,"2025-08-28T20:50:42.499",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928421,1756414242508,"fUSD",-44556.0,0.00023,2,"2025-08-28T20:50:42.508",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928422,1756414242518,"fUSD",-160.0,0.00023,2,"2025-08-28T20:50:42.518",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928423,1756414242527,"fUSD",-409.82097998,0.00023,2,"2025-08-28T20:50:42.527",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928424,1756414242536,"fUSD",-160.0,0.00023,2,"2025-08-28T20:50:42.536",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928425,1756414242545,"fUSD",-194.72792766,0.00023014,2,"2025-08-28T20:50:42.545",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928426,1756414242555,"fUSD",-212.25325354,0.00023015,2,"2025-08-28T20:50:42.555",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928427,1756414242564,"fUSD",-150.66,0.00023251,2,"2025-08-28T20:50:42.564",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928428,1756414242574,"fUSD",-600.0,0.0002326,2,"2025-08-28T20:50:42.574",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928429,1756414242584,"fUSD",-156.91,0.00023295,2,"2025-08-28T20:50:42.584",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928430,1756414242593,"fUSD",-657.84,0.000235,2,"2025-08-28T20:50:42.593",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928431,1756414242602,"fUSD",-484.03,0.00023543,2,"2025-08-28T20:50:42.602",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928432,1756414242612,"fUSD",-201.93286099,0.00023562,2,"2025-08-28T20:50:42.612",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928433,1756414242621,"fUSD",-5511.0,0.000236,3,"2025-08-28T20:50:42.621",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928434,1756414242629,"fUSD",-600.0,0.00023808,2,"2025-08-28T20:50:42.629",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928435,1756414242639,"fUSD",-3658.7657392,0.00023902,2,"2025-08-28T20:50:42.639",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928436,1756414242648,"fUSD",-173.21,0.00024018,2,"2025-08-28T20:50:42.648",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928437,1756414242657,"fUSD",-155.87505876,0.0002402,2,"2025-08-28T20:50:42.657",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928438,1756414242666,"fUSD",-1000.0,0.00024058,2,"2025-08-28T20:50:42.666",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928439,1756414242675,"fUSD",-181.07,0.0002408,2,"2025-08-28T20:50:42.675",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928440,1756414242684,"fUSD",-209.40437684,0.0002411,2,"2025-08-28T20:50:42.684",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928441,1756414242694,"fUSD",-948.0,0.00024167,2,"2025-08-28T20:50:42.694",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928442,1756414242703,"fUSD",-5511.0,0.000242,5,"2025-08-28T20:50:42.703",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928443,1756414242712,"fUSD",-287.61899177,0.00024342,2,"2025-08-28T20:50:42.712",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928444,1756414242721,"fUSD",-600.0,0.00024356,2,"2025-08-28T20:50:42.721",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928445,1756414242731,"fUSD",-1000.0,0.00024658,2,"2025-08-28T20:50:42.731",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928446,1756414242740,"fUSD",-217.15233878,0.00024658,2,"2025-08-28T20:50:42.740",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928447,1756414242749,"fUSD",-7094.75112221,0.00024691,2,"2025-08-28T20:50:42.749",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928448,1756414242764,"fUSD",-4218.555659,0.00024691,2,"2025-08-28T20:50:42.764",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928449,1756414242775,"fUSD",-2918.17442019,0.00024691,2,"2025-08-28T20:50:42.775",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928450,1756414242785,"fUSD",-791.0293,0.000247,2,"2025-08-28T20:50:42.785",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928451,1756414242794,"fUSD",-4485.09,0.0002471,2,"2025-08-28T20:50:42.794",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928452,1756414242804,"fUSD",-151.0,0.00024797,7,"2025-08-28T20:50:42.804",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928453,1756414242813,"fUSD",-1096.13,0.000248,7,"2025-08-28T20:50:42.813",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928454,1756414242822,"fUSD",-172.1321947,0.00024804,2,"2025-08-28T20:50:42.822",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928455,1756414242831,"fUSD",-266.4235958,0.00024804,2,"2025-08-28T20:50:42.831",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928456,1756414242840,"fUSD",-2489.09722745,0.0002488,2,"2025-08-28T20:50:42.840",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928457,1756414242850,"fUSD",-5048.76944406,0.000249,2,"2025-08-28T20:50:42.850",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928459,1756414242859,"fUSD",-356035.42426,0.000249,2,"2025-08-28T20:50:42.859",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928461,1756414242868,"fUSD",-600.0,0.00024904,2,"2025-08-28T20:50:42.868",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928463,1756414242876,"fUSD",-484.03,0.00025085,7,"2025-08-28T20:50:42.876",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928465,1756414242885,"fUSD",-448.57,0.00025101,2,"2025-08-28T20:50:42.885",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928467,1756414242895,"fUSD",-14241.4169704,0.0002518,2,"2025-08-28T20:50:42.895",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928470,1756414242904,"fUSD",-225.18697532,0.00025206,2,"2025-08-28T20:50:42.904",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928471,1756414242913,"fUSD",-6545.21,0.00025235,2,"2025-08-28T20:50:42.913",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928473,1756414242922,"fUSD",-14241.4169704,0.00025307,2,"2025-08-28T20:50:42.922",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928474,1756414242931,"fUSD",-232.26,0.00025342,2,"2025-08-28T20:50:42.931",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928475,1756414242940,"fUSD",-156.91,0.00025413,2,"2025-08-28T20:50:42.940",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928476,1756414242949,"fUSD",-600.0,0.00025452,2,"2025-08-28T20:50:42.949",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928477,1756414242958,"fUSD",-20331.93150606,0.00025567,2,"2025-08-28T20:50:42.958",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928478,1756414242967,"fUSD",-298.26089446,0.00025711,2,"2025-08-28T20:50:42.967",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928479,1756414242976,"fUSD",-200.07430801,0.00025754,2,"2025-08-28T20:50:42.976",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928480,1756414242985,"fUSD",-155.87505876,0.00025784,2,"2025-08-28T20:50:42.985",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928481,1756414242995,"fUSD",-28482.8339408,0.00025808,2,"2025-08-28T20:50:42.995",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928482,1756414243004,"fUSD",-1244.56,0.00025836,2,"2025-08-28T20:50:43.004",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928483,1756414243014,"fUSD",-1732.416,0.00025947,2,"2025-08-28T20:50:43.014",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928484,1756414243023,"fUSD",-166.0,0.00025947,2,"2025-08-28T20:50:43.023",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928485,1756414243032,"fUSD",-4156.0,0.00025947,2,"2025-08-28T20:50:43.032",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928486,1756414243041,"fUSD",-6148.0,0.00025947,2,"2025-08-28T20:50:43.041",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928487,1756414243050,"fUSD",-17460.238,0.00025947,2,"2025-08-28T20:50:43.050",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928488,1756414243059,"fUSD",-152.8,0.0002601,2,"2025-08-28T20:50:43.059",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928489,1756414243068,"fUSD",-152.97,0.0002601,2,"2025-08-28T20:50:43.068",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928490,1756414243077,"fUSD",-1000.0,0.00026463,2,"2025-08-28T20:50:43.077",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928491,1756414243086,"fUSD",-163.84624933,0.000266,2,"2025-08-28T20:50:43.086",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928492,1756414243095,"fUSD",-298.396,0.00026627,14,"2025-08-28T20:50:43.095",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928493,1756414243105,"fUSD",-484.03,0.00026628,7,"2025-08-28T20:50:43.105",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928494,1756414243114,"fUSD",-190.64,0.00026676,2,"2025-08-28T20:50:43.114",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928495,1756414243124,"fUSD",-173.87551257,0.00026694,2,"2025-08-28T20:50:43.124",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928496,1756414243133,"fUSD",-161.39,0.00026789,2,"2025-08-28T20:50:43.133",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928497,1756414243142,"fUSD",-5048.76944388,0.00026894,6,"2025-08-28T20:50:43.142",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928498,1756414243151,"fUSD",-1096.13,0.00027,7,"2025-08-28T20:50:43.151",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928499,1756414243160,"fUSD",-151.0,0.00027024,7,"2025-08-28T20:50:43.160",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928500,1756414243170,"fUSD",-309.29654756,0.0002708,2,"2025-08-28T20:50:43.170",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928501,1756414243179,"fUSD",-520.0,0.00027137,2,"2025-08-28T20:50:43.179",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928502,1756414243188,"fUSD",-301.43,0.00027205,2,"2025-08-28T20:50:43.188",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928503,1756414243197,"fUSD",-274.75,0.00027205,2,"2025-08-28T20:50:43.197",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928504,1756414243207,"fUSD",-408.79,0.00027205,2,"2025-08-28T20:50:43.207",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928505,1756414243215,"fUSD",-1186.34,0.00027205,2,"2025-08-28T20:50:43.215",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928506,1756414243225,"fUSD",-539.98,0.00027205,2,"2025-08-28T20:50:43.225",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928507,1756414243234,"fUSD",-166.18,0.00027205,2,"2025-08-28T20:50:43.234",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928508,1756414243243,"fUSD",-150.0,0.00027205,2,"2025-08-28T20:50:43.243",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928509,1756414243252,"fUSD",-1186.34,0.00027205,2,"2025-08-28T20:50:43.252",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928510,1756414243261,"fUSD",-539.98,0.00027205,2,"2025-08-28T20:50:43.261",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928511,1756414243270,"fUSD",-166.18,0.00027205,2,"2025-08-28T20:50:43.270",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928512,1756414243279,"fUSD",-150.0,0.00027205,2,"2025-08-28T20:50:43.279",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928513,1756414243289,"fUSD",-408.79,0.00027205,2,"2025-08-28T20:50:43.289",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928514,1756414243298,"fUSD",-1186.34,0.00027205,2,"2025-08-28T20:50:43.298",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928515,1756414243307,"fUSD",-150.0,0.00027205,2,"2025-08-28T20:50:43.307",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928516,1756414243316,"fUSD",-539.98,0.00027205,2,"2025-08-28T20:50:43.316",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928517,1756414243325,"fUSD",-408.79,0.00027205,2,"2025-08-28T20:50:43.325",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928518,1756414243335,"fUSD",-166.18,0.00027205,2,"2025-08-28T20:50:43.335",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928519,1756414243343,"fUSD",-166.18,0.00027205,2,"2025-08-28T20:50:43.343",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928520,1756414243352,"fUSD",-539.98,0.00027205,2,"2025-08-28T20:50:43.352",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928521,1756414243362,"fUSD",-150.0,0.00027205,2,"2025-08-28T20:50:43.362",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928522,1756414243371,"fUSD",-408.79,0.00027205,2,"2025-08-28T20:50:43.371",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928523,1756414243380,"fUSD",-539.98,0.00027205,2,"2025-08-28T20:50:43.380",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928524,1756414243390,"fUSD",-166.18,0.00027205,2,"2025-08-28T20:50:43.390",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928525,1756414243400,"fUSD",-539.98,0.00027205,2,"2025-08-28T20:50:43.400",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928526,1756414243413,"fUSD",-331.89,0.00027205,2,"2025-08-28T20:50:43.413",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928527,1756414243422,"fUSD",-539.98,0.00027205,2,"2025-08-28T20:50:43.422",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928528,1756414243431,"fUSD",-539.98,0.00027205,2,"2025-08-28T20:50:43.431",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928529,1756414243441,"fUSD",-539.98,0.00027205,2,"2025-08-28T20:50:43.441",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928530,1756414243450,"fUSD",-1049.06734575,0.0002722,2,"2025-08-28T20:50:43.450",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928531,1756414243461,"fUSD",-456.9110564,0.0002722,2,"2025-08-28T20:50:43.461",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928532,1756414243470,"fUSD",-1183.54,0.00027305,2,"2025-08-28T20:50:43.470",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928533,1756414243480,"fUSD",-1000.0,0.00027427,2,"2025-08-28T20:50:43.480",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928534,1756414243489,"fUSD",-2371.64,0.00027468,2,"2025-08-28T20:50:43.489",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928535,1756414243498,"fUSD",-155.87505876,0.00027549,2,"2025-08-28T20:50:43.498",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928536,1756414243507,"fUSD",-1000.0,0.00027579,2,"2025-08-28T20:50:43.507",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928537,1756414243516,"fUSD",-150.0,0.00027797,2,"2025-08-28T20:50:43.516",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928538,1756414243525,"fUSD",-1000.0,0.00027802,2,"2025-08-28T20:50:43.525",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928539,1756414243535,"fUSD",-1000.0,0.00027868,2,"2025-08-28T20:50:43.535",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928540,1756414243544,"fUSD",-5048.76944388,0.00027891,8,"2025-08-28T20:50:43.544",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928541,1756414243553,"fUSD",-304.0,0.000279,2,"2025-08-28T20:50:43.553",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928542,1756414243562,"fUSD",-429.22025106,0.00027915,2,"2025-08-28T20:50:43.562",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928543,1756414243571,"fUSD",-1000.0,0.0002792,2,"2025-08-28T20:50:43.571",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928544,1756414243581,"fUSD",-150.0,0.00027929,2,"2025-08-28T20:50:43.581",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928545,1756414243590,"fUSD",-151.0,0.00027935,2,"2025-08-28T20:50:43.590",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928546,1756414243599,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.599",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928547,1756414243609,"fUSD",-500.0,0.00027945,7,"2025-08-28T20:50:43.609",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928548,1756414243618,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.618",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928549,1756414243627,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.627",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928550,1756414243636,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.636",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928551,1756414243645,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.645",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928552,1756414243654,"fUSD",-500.0,0.00027945,7,"2025-08-28T20:50:43.654",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928553,1756414243663,"fUSD",-500.0,0.00027945,7,"2025-08-28T20:50:43.663",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928554,1756414243672,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.672",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928555,1756414243681,"fUSD",-500.0,0.00027945,7,"2025-08-28T20:50:43.681",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928556,1756414243691,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.691",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928557,1756414243700,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.700",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928558,1756414243711,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.711",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928559,1756414243720,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.720",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928560,1756414243728,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.728",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928561,1756414243738,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.738",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928562,1756414243747,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.747",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928563,1756414243756,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.756",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928564,1756414243766,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.766",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928565,1756414243775,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.775",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928566,1756414243784,"fUSD",-150.41158014,0.00027945,7,"2025-08-28T20:50:43.784",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928567,1756414243794,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.794",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928568,1756414243804,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.804",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928569,1756414243813,"fUSD",-150.0,0.00027945,7,"2025-08-28T20:50:43.813",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928570,1756414243822,"fUSD",-150.0,0.00027945,2,"2025-08-28T20:50:43.822",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928571,1756414243831,"fUSD",-500.0,0.00027945,7,"2025-08-28T20:50:43.831",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928572,1756414243840,"fUSD",-500.0,0.00027945,7,"2025-08-28T20:50:43.840",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928573,1756414243849,"fUSD",-500.0,0.00027945,7,"2025-08-28T20:50:43.849",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928574,1756414243858,"fUSD",-500.0,0.00027945,7,"2025-08-28T20:50:43.858",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928575,1756414243867,"fUSD",-150.0,0.00027945,2,"2025-08-28T20:50:43.867",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928576,1756414243876,"fUSD",-500.0,0.00027945,7,"2025-08-28T20:50:43.876",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928577,1756414243886,"fUSD",-500.0,0.00027945,2,"2025-08-28T20:50:43.886",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928578,1756414243895,"fUSD",-500.0,0.00027945,7,"2025-08-28T20:50:43.895",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928579,1756414243904,"fUSD",-500.0,0.00027945,7,"2025-08-28T20:50:43.904",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928580,1756414243913,"fUSD",-1425.0,0.00027954,2,"2025-08-28T20:50:43.913",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928581,1756414243923,"fUSD",-299.05,0.00027973,2,"2025-08-28T20:50:43.923",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928582,1756414243933,"fUSD",-151.0,0.00028018,7,"2025-08-28T20:50:43.933",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928583,1756414243942,"fUSD",-163.164307,0.00028018,7,"2025-08-28T20:50:43.942",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928584,1756414243951,"fUSD",-163.164307,0.00028018,7,"2025-08-28T20:50:43.951",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928585,1756414243962,"fUSD",-163.164307,0.00028018,7,"2025-08-28T20:50:43.962",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928586,1756414243971,"fUSD",-163.164307,0.00028018,7,"2025-08-28T20:50:43.971",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928587,1756414243980,"fUSD",-1244.56,0.00028028,4,"2025-08-28T20:50:43.980",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928588,1756414243989,"fUSD",-299.05,0.00028055,2,"2025-08-28T20:50:43.989",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928589,1756414243999,"fUSD",-1000.0,0.00028071,2,"2025-08-28T20:50:43.999",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928590,1756414244009,"fUSD",-150.0,0.00028073,2,"2025-08-28T20:50:44.009",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928591,1756414244018,"fUSD",-232.26,0.00028082,2,"2025-08-28T20:50:44.018",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928592,1756414244028,"fUSD",-1000.0,0.00028101,2,"2025-08-28T20:50:44.028",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928593,1756414244037,"fUSD",-1000.0,0.00028105,2,"2025-08-28T20:50:44.037",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928594,1756414244045,"fUSD",-977.24497391,0.00028129,2,"2025-08-28T20:50:44.045",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928595,1756414244055,"fUSD",-1000.0,0.0002813,2,"2025-08-28T20:50:44.055",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928596,1756414244065,"fUSD",-299.05,0.00028137,2,"2025-08-28T20:50:44.065",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928597,1756414244074,"fUSD",-484.03,0.0002817,30,"2025-08-28T20:50:44.074",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928598,1756414244084,"fUSD",-150.87131939,0.00028208,2,"2025-08-28T20:50:44.084",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928599,1756414244093,"fUSD",-151.78,0.00028209,2,"2025-08-28T20:50:44.093",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928600,1756414244103,"fUSD",-150.0,0.00028219,7,"2025-08-28T20:50:44.103",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928601,1756414244111,"fUSD",-500.0,0.00028219,7,"2025-08-28T20:50:44.111",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928602,1756414244120,"fUSD",-150.0,0.00028219,7,"2025-08-28T20:50:44.120",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928603,1756414244129,"fUSD",-254.88667299,0.00028219,7,"2025-08-28T20:50:44.129",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928604,1756414244139,"fUSD",-500.0,0.00028219,7,"2025-08-28T20:50:44.139",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928605,1756414244296,"fUSD",-500.0,0.00028219,7,"2025-08-28T20:50:44.296",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928606,1756414244306,"fUSD",-150.80445813,0.00028219,7,"2025-08-28T20:50:44.306",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928607,1756414244315,"fUSD",-500.0,0.00028219,7,"2025-08-28T20:50:44.315",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928608,1756414244325,"fUSD",-150.0,0.00028219,7,"2025-08-28T20:50:44.325",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928609,1756414244334,"fUSD",-150.0,0.00028219,7,"2025-08-28T20:50:44.334",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928610,1756414244342,"fUSD",-150.0,0.00028219,7,"2025-08-28T20:50:44.342",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928611,1756414244351,"fUSD",-150.0,0.00028219,7,"2025-08-28T20:50:44.351",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928612,1756414244361,"fUSD",-150.0,0.00028219,7,"2025-08-28T20:50:44.361",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928613,1756414244371,"fUSD",-150.0,0.00028219,7,"2025-08-28T20:50:44.371",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928614,1756414244380,"fUSD",-500.0,0.00028219,7,"2025-08-28T20:50:44.380",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928615,1756414244389,"fUSD",-500.0,0.00028219,7,"2025-08-28T20:50:44.389",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928616,1756414244398,"fUSD",-500.0,0.00028219,7,"2025-08-28T20:50:44.398",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928617,1756414244408,"fUSD",-500.0,0.00028219,7,"2025-08-28T20:50:44.408",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928618,1756414244417,"fUSD",-500.0,0.00028219,7,"2025-08-28T20:50:44.417",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928619,1756414244430,"fUSD",-500.0,0.00028219,2,"2025-08-28T20:50:44.430",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928620,1756414244439,"fUSD",-500.0,0.00028219,7,"2025-08-28T20:50:44.439",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928621,1756414244448,"fUSD",-500.0,0.00028219,7,"2025-08-28T20:50:44.448",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928622,1756414244458,"fUSD",-150.0,0.00028306,5,"2025-08-28T20:50:44.458",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928623,1756414244467,"fUSD",-150.0,0.00028313,2,"2025-08-28T20:50:44.467",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928624,1756414244476,"fUSD",-1000.0,0.00028342,2,"2025-08-28T20:50:44.476",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928625,1756414244485,"fUSD",-1000.0,0.00028353,2,"2025-08-28T20:50:44.485",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928626,1756414244495,"fUSD",-150.0,0.00028405,2,"2025-08-28T20:50:44.495",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928627,1756414244504,"fUSD",-150.0,0.00028411,2,"2025-08-28T20:50:44.504",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928628,1756414244513,"fUSD",-150.0,0.00028422,2,"2025-08-28T20:50:44.513",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928629,1756414244523,"fUSD",-150.0,0.00028435,2,"2025-08-28T20:50:44.523",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928630,1756414244531,"fUSD",-320.74051982,0.00028449,2,"2025-08-28T20:50:44.531",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928631,1756414244540,"fUSD",-489.99943124,0.00028463,2,"2025-08-28T20:50:44.540",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928632,1756414244550,"fUSD",-150.0,0.00028478,2,"2025-08-28T20:50:44.550",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928633,1756414244559,"fUSD",-1000.0,0.00028479,2,"2025-08-28T20:50:44.559",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928634,1756414244568,"fUSD",-500.0,0.00028493,7,"2025-08-28T20:50:44.568",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928635,1756414244577,"fUSD",-150.0,0.00028493,7,"2025-08-28T20:50:44.577",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928636,1756414244586,"fUSD",-500.0,0.00028493,7,"2025-08-28T20:50:44.586",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928637,1756414244595,"fUSD",-500.0,0.00028493,7,"2025-08-28T20:50:44.595",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928638,1756414244605,"fUSD",-500.0,0.00028493,7,"2025-08-28T20:50:44.605",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928639,1756414244614,"fUSD",-200.0,0.00028493,7,"2025-08-28T20:50:44.614",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928640,1756414244623,"fUSD",-200.0,0.00028493,7,"2025-08-28T20:50:44.623",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928641,1756414244632,"fUSD",-200.0,0.00028493,7,"2025-08-28T20:50:44.632",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928642,1756414244641,"fUSD",-200.0,0.00028493,7,"2025-08-28T20:50:44.641",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928643,1756414244651,"fUSD",-177.62571771,0.00028493,7,"2025-08-28T20:50:44.651",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928644,1756414244665,"fUSD",-22.37428229,0.00028493,7,"2025-08-28T20:50:44.665",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928645,1756414244674,"fUSD",-150.0,0.00028493,7,"2025-08-28T20:50:44.674",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928646,1756414244683,"fUSD",-500.0,0.00028493,7,"2025-08-28T20:50:44.683",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928647,1756414244692,"fUSD",-500.0,0.00028493,7,"2025-08-28T20:50:44.692",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928648,1756414244702,"fUSD",-500.0,0.00028493,7,"2025-08-28T20:50:44.702",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928649,1756414244712,"fUSD",-500.0,0.00028493,7,"2025-08-28T20:50:44.712",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928650,1756414244721,"fUSD",-500.0,0.00028493,7,"2025-08-28T20:50:44.721",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928651,1756414244730,"fUSD",-356.00544515,0.00028493,2,"2025-08-28T20:50:44.730",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928652,1756414244741,"fUSD",-143.99455485,0.00028493,2,"2025-08-28T20:50:44.741",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928653,1756414244750,"fUSD",-387.31845517,0.00028493,7,"2025-08-28T20:50:44.750",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928654,1756414244761,"fUSD",-112.68154483,0.00028493,7,"2025-08-28T20:50:44.761",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928655,1756414244770,"fUSD",-500.0,0.00028493,7,"2025-08-28T20:50:44.770",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928656,1756414244780,"fUSD",-1000.0,0.00028529,2,"2025-08-28T20:50:44.780",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928657,1756414244789,"fUSD",-1411.28908195,0.00028552,2,"2025-08-28T20:50:44.789",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928658,1756414244800,"fUSD",-13.71091805,0.00028552,2,"2025-08-28T20:50:44.800",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928659,1756414244809,"fUSD",-150.0,0.00028621,2,"2025-08-28T20:50:44.809",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928660,1756414244818,"fUSD",-150.0,0.00028658,2,"2025-08-28T20:50:44.818",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928661,1756414244829,"fUSD",-150.0,0.00028662,2,"2025-08-28T20:50:44.829",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928662,1756414244838,"fUSD",-74.53581612,0.00028718,2,"2025-08-28T20:50:44.838",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928664,1756414244856,"fUSD",-716.73120004,0.00025947,2,"2025-08-28T20:50:44.856",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928667,1756414245355,"fUSD",-178.26879996,0.00025947,2,"2025-08-28T20:50:45.355",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928668,1756414245365,"fUSD",-84.33120004,0.00028718,2,"2025-08-28T20:50:45.365",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928669,1756414245415,"fUSD",-841.13298384,0.00028718,2,"2025-08-28T20:50:45.415",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928670,1756414245425,"fUSD",-907.54550316,0.00028741,2,"2025-08-28T20:50:45.425",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928671,1756414245436,"fUSD",-517.45449684,0.00028741,2,"2025-08-28T20:50:45.436",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928672,1756414245446,"fUSD",-770.19609855,0.00028751,2,"2025-08-28T20:50:45.446",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928673,1756414245472,"fUSD",-654.80390145,0.00028751,2,"2025-08-28T20:50:45.472",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928674,1756414245482,"fUSD",-150.0,0.00028758,2,"2025-08-28T20:50:45.482",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928675,1756414245492,"fUSD",-363.20794228,0.00028767,7,"2025-08-28T20:50:45.492",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928676,1756414245636,"fUSD",-86.79205772,0.00028767,7,"2025-08-28T20:50:45.636",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928677,1756414245646,"fUSD",-150.0,0.00028767,7,"2025-08-28T20:50:45.646",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928678,1756414245655,"fUSD",-150.0,0.00028767,7,"2025-08-28T20:50:45.655",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928679,1756414245664,"fUSD",-500.0,0.00028767,7,"2025-08-28T20:50:45.664",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928680,1756414245674,"fUSD",-400.0,0.00028767,7,"2025-08-28T20:50:45.674",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928681,1756414245682,"fUSD",-150.0,0.00028767,7,"2025-08-28T20:50:45.682",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928682,1756414245691,"fUSD",-500.0,0.00028767,7,"2025-08-28T20:50:45.691",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928683,1756414245701,"fUSD",-500.0,0.00028767,7,"2025-08-28T20:50:45.701",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928684,1756414245710,"fUSD",-500.0,0.00028767,7,"2025-08-28T20:50:45.710",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928685,1756414245720,"fUSD",-500.0,0.00028767,7,"2025-08-28T20:50:45.720",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928686,1756414245729,"fUSD",-500.0,0.00028767,7,"2025-08-28T20:50:45.729",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928687,1756414245739,"fUSD",-51.20604072,0.00028767,2,"2025-08-28T20:50:45.739",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928688,1756414245750,"fUSD",-448.79395928,0.00028767,2,"2025-08-28T20:50:45.750",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928689,1756414245760,"fUSD",-500.0,0.00028767,7,"2025-08-28T20:50:45.760",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928690,1756414245769,"fUSD",-500.0,0.00028767,7,"2025-08-28T20:50:45.769",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928691,1756414245778,"fUSD",-242.21709933,0.00028835,2,"2025-08-28T20:50:45.778",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928692,1756414245787,"fUSD",-250.0,0.00028854,5,"2025-08-28T20:50:45.787",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928693,1756414245796,"fUSD",-1425.0,0.00028855,2,"2025-08-28T20:50:45.796",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928694,1756414245805,"fUSD",-150.0,0.00028867,2,"2025-08-28T20:50:45.805",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928695,1756414245814,"fUSD",-1000.0,0.00028869,2,"2025-08-28T20:50:45.814",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928696,1756414245823,"fUSD",-1425.0,0.00028873,2,"2025-08-28T20:50:45.823",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928697,1756414245831,"fUSD",-3554.87184139,0.00028888,10,"2025-08-28T20:50:45.831",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928698,1756414245843,"fUSD",-1493.89760249,0.00028888,10,"2025-08-28T20:50:45.843",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928699,1756414245852,"fUSD",-274.00239751,0.000289,2,"2025-08-28T20:50:45.852",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928700,1756414245863,"fUSD",-2455.3895866,0.000289,2,"2025-08-28T20:50:45.863",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928701,1756414245874,"fUSD",-3399.37802863,0.000289,2,"2025-08-28T20:50:45.874",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928702,1756414245885,"fUSD",-473.43458198,0.000289,2,"2025-08-28T20:50:45.885",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928703,1756414245896,"fUSD",-263.98149903,0.000289,2,"2025-08-28T20:50:45.896",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928704,1756414245907,"fUSD",-1410.11623139,0.000289,2,"2025-08-28T20:50:45.907",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928705,1756414245918,"fUSD",-921.23341343,0.000289,2,"2025-08-28T20:50:45.918",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928708,1756414248254,"fUSD",194.24301584,0.0003013,120,"2025-08-28T20:50:48.254",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928717,1756414294449,"fUSD",543.74,0.0003013,120,"2025-08-28T20:51:34.449",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928720,1756414720845,"fUSD",169.89562989,0.00022462,42,"2025-08-28T20:58:40.845",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928721,1756414738148,"fUSD",192.45,0.00029343,120,"2025-08-28T20:58:58.148",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928722,1756414804370,"fUSD",163.0,0.00014128,2,"2025-08-28T21:00:04.370",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928732,1756415003295,"fUSD",184.02,0.00013699,2,"2025-08-28T21:03:23.295",0.0003431,31.44,0.9674188136805671,2392591648.494809]
[381928827,1756415431579,"fUSD",-152.23,0.00018917,2,"2025-08-28T21:10:31.579",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928828,1756415431588,"fUSD",-151.58,0.00018917,2,"2025-08-28T21:10:31.588",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928829,1756415431598,"fUSD",-150.75,0.00018917,2,"2025-08-28T21:10:31.598",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928830,1756415431607,"fUSD",-150.77,0.00018917,2,"2025-08-28T21:10:31.607",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928831,1756415431616,"fUSD",-151.0,0.00019178,2,"2025-08-28T21:10:31.616",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928832,1756415431626,"fUSD",-151.0,0.00019453,2,"2025-08-28T21:10:31.626",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928833,1756415431635,"fUSD",-92.67,0.00019726,2,"2025-08-28T21:10:31.635",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928834,1756415431647,"fUSD",-63.917,0.00019726,2,"2025-08-28T21:10:31.647",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928835,1756415431657,"fUSD",-187.66,0.00019863,2,"2025-08-28T21:10:31.657",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928836,1756415431666,"fUSD",-399.12436014,0.00020174,2,"2025-08-28T21:10:31.666",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928837,1756415431675,"fUSD",-184.02,0.00020187,2,"2025-08-28T21:10:31.675",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928838,1756415431685,"fUSD",-162.38071902,0.00020274,2,"2025-08-28T21:10:31.685",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928839,1756415431694,"fUSD",-251.0,0.00020808,2,"2025-08-28T21:10:31.694",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928840,1756415431703,"fUSD",-399.12436014,0.00021087,2,"2025-08-28T21:10:31.703",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928841,1756415431713,"fUSD",-500.0,0.00021141,2,"2025-08-28T21:10:31.713",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928842,1756415431722,"fUSD",-1200.0,0.00021152,2,"2025-08-28T21:10:31.722",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928843,1756415431732,"fUSD",-305.37858262,0.00021153,2,"2025-08-28T21:10:31.732",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928844,1756415431741,"fUSD",-300.0,0.00021153,2,"2025-08-28T21:10:31.741",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928845,1756415431750,"fUSD",-3374.0,0.00021154,2,"2025-08-28T21:10:31.750",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928846,1756415431759,"fUSD",-1658.0,0.00021154,2,"2025-08-28T21:10:31.759",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928847,1756415431768,"fUSD",-599.0,0.00021154,2,"2025-08-28T21:10:31.768",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928848,1756415431777,"fUSD",-566.0,0.00021154,2,"2025-08-28T21:10:31.777",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928849,1756415431786,"fUSD",-1298.0,0.00021154,2,"2025-08-28T21:10:31.786",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928850,1756415431795,"fUSD",-1174.0,0.00021154,2,"2025-08-28T21:10:31.795",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928851,1756415431805,"fUSD",-895.0,0.00021154,2,"2025-08-28T21:10:31.805",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928852,1756415431814,"fUSD",-1001.75729933,0.00021154,2,"2025-08-28T21:10:31.814",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928853,1756415431829,"fUSD",-2000.0,0.00021154,2,"2025-08-28T21:10:31.829",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928854,1756415431841,"fUSD",-1154.24270067,0.00021154,2,"2025-08-28T21:10:31.841",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928855,1756415431850,"fUSD",-718.0,0.00021154,2,"2025-08-28T21:10:31.850",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928856,1756415431860,"fUSD",-274.66461661,0.00021154,2,"2025-08-28T21:10:31.860",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928857,1756415431874,"fUSD",-5873.33538339,0.00021154,2,"2025-08-28T21:10:31.874",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928858,1756415431884,"fUSD",-21104.0,0.00021154,2,"2025-08-28T21:10:31.884",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928859,1756415431893,"fUSD",-500.0,0.00021196,2,"2025-08-28T21:10:31.893",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928860,1756415431903,"fUSD",-500.0,0.00021251,2,"2025-08-28T21:10:31.903",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928862,1756415431912,"fUSD",-500.0,0.00021306,2,"2025-08-28T21:10:31.912",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928864,1756415431921,"fUSD",-500.0,0.00021361,2,"2025-08-28T21:10:31.921",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928866,1756415431930,"fUSD",-500.0,0.00021416,2,"2025-08-28T21:10:31.930",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928867,1756415431939,"fUSD",-500.0,0.00021471,2,"2025-08-28T21:10:31.939",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928868,1756415431949,"fUSD",-500.0,0.00021526,2,"2025-08-28T21:10:31.949",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928869,1756415431958,"fUSD",-500.0,0.00021581,2,"2025-08-28T21:10:31.958",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928871,1756415431967,"fUSD",-600.0,0.00021616,2,"2025-08-28T21:10:31.967",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928872,1756415431977,"fUSD",-500.0,0.00021636,2,"2025-08-28T21:10:31.977",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928873,1756415431990,"fUSD",-500.0,0.00021691,2,"2025-08-28T21:10:31.990",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928874,1756415432000,"fUSD",-999.99,0.00021757,2,"2025-08-28T21:10:32.000",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928875,1756415432010,"fUSD",-499.99,0.00021757,2,"2025-08-28T21:10:32.010",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928876,1756415432020,"fUSD",-8214.8,0.00021757,2,"2025-08-28T21:10:32.020",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928878,1756415432030,"fUSD",-9999.99,0.00021757,2,"2025-08-28T21:10:32.030",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928879,1756415432039,"fUSD",-150.99,0.00021757,2,"2025-08-28T21:10:32.039",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928880,1756415432048,"fUSD",-1094.57,0.00021757,2,"2025-08-28T21:10:32.048",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928881,1756415432058,"fUSD",-399.12436014,0.00022,2,"2025-08-28T21:10:32.058",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928882,1756415432067,"fUSD",-600.0,0.00022164,2,"2025-08-28T21:10:32.067",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928883,1756415432077,"fUSD",-23301.3,0.00022609,2,"2025-08-28T21:10:32.077",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928884,1756415432086,"fUSD",-500.0,0.0002269,2,"2025-08-28T21:10:32.086",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928885,1756415432095,"fUSD",-600.0,0.00022712,2,"2025-08-28T21:10:32.095",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928886,1756415432104,"fUSD",-2452.14,0.00022748,2,"2025-08-28T21:10:32.104",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928887,1756415432113,"fUSD",-420.0,0.00023006,2,"2025-08-28T21:10:32.113",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928888,1756415432122,"fUSD",-480.0,0.00023114,2,"2025-08-28T21:10:32.122",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928889,1756415432131,"fUSD",-5000.0,0.00023167,2,"2025-08-28T21:10:32.131",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928890,1756415432140,"fUSD",-187.66,0.00023259,2,"2025-08-28T21:10:32.140",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928891,1756415432150,"fUSD",-600.0,0.0002326,2,"2025-08-28T21:10:32.150",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928892,1756415432159,"fUSD",-160.0,0.00023265,2,"2025-08-28T21:10:32.159",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928893,1756415432168,"fUSD",-212.25325354,0.00023265,2,"2025-08-28T21:10:32.168",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928894,1756415432177,"fUSD",-409.82097998,0.00023265,2,"2025-08-28T21:10:32.177",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928895,1756415432186,"fUSD",-160.0,0.00023265,2,"2025-08-28T21:10:32.186",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928896,1756415432195,"fUSD",-151.97,0.0002327,2,"2025-08-28T21:10:32.195",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928897,1756415432204,"fUSD",-150.53,0.0002327,2,"2025-08-28T21:10:32.204",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928898,1756415432213,"fUSD",-168.0,0.00023329,2,"2025-08-28T21:10:32.213",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928899,1756415432222,"fUSD",-633.0,0.00023343,2,"2025-08-28T21:10:32.222",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928900,1756415432230,"fUSD",-500.0,0.00023421,2,"2025-08-28T21:10:32.230",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928901,1756415432245,"fUSD",-500.0,0.00023421,2,"2025-08-28T21:10:32.245",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928902,1756415432254,"fUSD",-186.07,0.00023469,2,"2025-08-28T21:10:32.254",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928903,1756415432263,"fUSD",-192.45,0.00023475,2,"2025-08-28T21:10:32.263",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928904,1756415432272,"fUSD",-300.5457,0.00023541,2,"2025-08-28T21:10:32.272",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928905,1756415432281,"fUSD",-159.4,0.00023552,2,"2025-08-28T21:10:32.281",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928906,1756415432290,"fUSD",-500.0,0.0002356,2,"2025-08-28T21:10:32.290",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928907,1756415432299,"fUSD",-168.58116101,0.0002356,2,"2025-08-28T21:10:32.299",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928908,1756415432308,"fUSD",-500.0,0.0002356,2,"2025-08-28T21:10:32.308",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928909,1756415432318,"fUSD",-500.0,0.00023586,2,"2025-08-28T21:10:32.318",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928910,1756415432327,"fUSD",-172.83071015,0.00023586,2,"2025-08-28T21:10:32.327",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928911,1756415432336,"fUSD",-500.0,0.00023586,2,"2025-08-28T21:10:32.336",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928912,1756415432344,"fUSD",-1787.21,0.00023612,2,"2025-08-28T21:10:32.344",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928913,1756415432353,"fUSD",-500.0,0.00023663,2,"2025-08-28T21:10:32.353",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928914,1756415432362,"fUSD",-500.0,0.00023663,2,"2025-08-28T21:10:32.362",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928915,1756415432371,"fUSD",-500.0,0.00023663,2,"2025-08-28T21:10:32.371",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928916,1756415432380,"fUSD",-500.0,0.00023663,2,"2025-08-28T21:10:32.380",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928917,1756415432389,"fUSD",-500.80732442,0.00023663,2,"2025-08-28T21:10:32.389",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928918,1756415432398,"fUSD",-322.6107,0.00023699,2,"2025-08-28T21:10:32.398",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928919,1756415432407,"fUSD",-151.0,0.00023699,2,"2025-08-28T21:10:32.407",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928920,1756415432417,"fUSD",-300.0,0.00023699,2,"2025-08-28T21:10:32.417",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928921,1756415432426,"fUSD",-1000.0,0.00023699,2,"2025-08-28T21:10:32.426",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928922,1756415432435,"fUSD",-300.0,0.00023699,2,"2025-08-28T21:10:32.435",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928923,1756415432443,"fUSD",-318.80508842,0.00023699,2,"2025-08-28T21:10:32.443",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928924,1756415432452,"fUSD",-300.0,0.00023699,2,"2025-08-28T21:10:32.452",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928925,1756415432462,"fUSD",-160.0,0.00023699,2,"2025-08-28T21:10:32.462",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928926,1756415432471,"fUSD",-2618.2481025,0.00023699,2,"2025-08-28T21:10:32.471",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928927,1756415432480,"fUSD",-300.0,0.00023699,2,"2025-08-28T21:10:32.480",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928928,1756415432489,"fUSD",-300.0,0.00023699,2,"2025-08-28T21:10:32.489",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928929,1756415432498,"fUSD",-300.0,0.00023699,2,"2025-08-28T21:10:32.498",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928930,1756415432507,"fUSD",-300.0,0.00023699,2,"2025-08-28T21:10:32.507",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928931,1756415432516,"fUSD",-280.0,0.00023699,2,"2025-08-28T21:10:32.516",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928932,1756415432524,"fUSD",-300.0,0.00023699,2,"2025-08-28T21:10:32.524",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928933,1756415432533,"fUSD",-300.0,0.00023699,2,"2025-08-28T21:10:32.533",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928934,1756415432542,"fUSD",-209.08099929,0.00023699,2,"2025-08-28T21:10:32.542",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928935,1756415432551,"fUSD",-300.0,0.00023699,2,"2025-08-28T21:10:32.551",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928936,1756415432560,"fUSD",-300.0,0.00023699,2,"2025-08-28T21:10:32.560",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928937,1756415432569,"fUSD",-151.0,0.00023699,2,"2025-08-28T21:10:32.569",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928938,1756415432579,"fUSD",-156.587,0.00023699,2,"2025-08-28T21:10:32.579",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928939,1756415432587,"fUSD",-301.29610477,0.00023699,2,"2025-08-28T21:10:32.587",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928940,1756415432597,"fUSD",-1000.0,0.00023699,2,"2025-08-28T21:10:32.597",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928941,1756415432606,"fUSD",-151.0,0.00023699,2,"2025-08-28T21:10:32.606",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928942,1756415432615,"fUSD",-1000.0,0.00023699,2,"2025-08-28T21:10:32.615",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928943,1756415432624,"fUSD",-1000.0,0.00023699,2,"2025-08-28T21:10:32.624",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928944,1756415432633,"fUSD",-151.0,0.00023699,2,"2025-08-28T21:10:32.633",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928945,1756415432642,"fUSD",-1000.0,0.00023699,2,"2025-08-28T21:10:32.642",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928946,1756415432651,"fUSD",-313.65369343,0.00023699,2,"2025-08-28T21:10:32.651",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928947,1756415432660,"fUSD",-277.35679052,0.00023699,2,"2025-08-28T21:10:32.660",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928948,1756415432669,"fUSD",-721.12765535,0.00023699,2,"2025-08-28T21:10:32.669",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928949,1756415432678,"fUSD",-151.0,0.00023699,2,"2025-08-28T21:10:32.678",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928950,1756415432687,"fUSD",-151.0,0.00023699,2,"2025-08-28T21:10:32.687",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928951,1756415432696,"fUSD",-151.0,0.00023699,2,"2025-08-28T21:10:32.696",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928952,1756415432705,"fUSD",-151.0,0.00023699,2,"2025-08-28T21:10:32.705",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928953,1756415432714,"fUSD",-1000.0,0.00023699,2,"2025-08-28T21:10:32.714",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928954,1756415432723,"fUSD",-151.0,0.00023699,2,"2025-08-28T21:10:32.723",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928955,1756415432732,"fUSD",-656.28393085,0.00023699,2,"2025-08-28T21:10:32.732",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928956,1756415432741,"fUSD",-151.0,0.00023699,2,"2025-08-28T21:10:32.741",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928957,1756415432750,"fUSD",-151.0,0.00023699,2,"2025-08-28T21:10:32.750",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928958,1756415432759,"fUSD",-151.0,0.00023699,2,"2025-08-28T21:10:32.759",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928959,1756415432768,"fUSD",-151.0,0.00023699,2,"2025-08-28T21:10:32.768",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928960,1756415432778,"fUSD",-151.0,0.00023699,2,"2025-08-28T21:10:32.778",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928961,1756415432787,"fUSD",-151.0,0.00023699,2,"2025-08-28T21:10:32.787",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928962,1756415432796,"fUSD",-207.265879,0.00023699,2,"2025-08-28T21:10:32.796",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928963,1756415432806,"fUSD",-633.0,0.00023713,2,"2025-08-28T21:10:32.806",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928964,1756415432815,"fUSD",-616.48,0.00023726,2,"2025-08-28T21:10:32.815",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928965,1756415432824,"fUSD",-500.0,0.00023749,2,"2025-08-28T21:10:32.824",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928966,1756415432833,"fUSD",-500.0,0.00023749,2,"2025-08-28T21:10:32.833",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928967,1756415432842,"fUSD",-2715.12328229,0.00023754,2,"2025-08-28T21:10:32.842",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928968,1756415432851,"fUSD",-220.13959948,0.00023788,2,"2025-08-28T21:10:32.851",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928969,1756415432860,"fUSD",-500.0,0.00023788,2,"2025-08-28T21:10:32.860",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928970,1756415432869,"fUSD",-500.0,0.00023788,2,"2025-08-28T21:10:32.869",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928971,1756415432878,"fUSD",-633.0,0.00023804,2,"2025-08-28T21:10:32.878",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928972,1756415432887,"fUSD",-600.0,0.00023808,2,"2025-08-28T21:10:32.887",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928973,1756415432896,"fUSD",-2815.58284374,0.00023809,2,"2025-08-28T21:10:32.896",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928974,1756415432905,"fUSD",-633.0,0.00023835,2,"2025-08-28T21:10:32.905",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928975,1756415432914,"fUSD",-155.87505876,0.00023837,2,"2025-08-28T21:10:32.914",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928976,1756415432923,"fUSD",-500.0,0.00023841,2,"2025-08-28T21:10:32.923",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928977,1756415432932,"fUSD",-500.0,0.00023857,2,"2025-08-28T21:10:32.932",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928978,1756415432942,"fUSD",-2919.75940895,0.00023864,2,"2025-08-28T21:10:32.942",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928979,1756415432951,"fUSD",-168.0,0.00023874,2,"2025-08-28T21:10:32.951",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928980,1756415432960,"fUSD",-166.66,0.00023882,2,"2025-08-28T21:10:32.960",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928981,1756415432968,"fUSD",-633.0,0.00023883,2,"2025-08-28T21:10:32.968",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928982,1756415432978,"fUSD",-3027.79050709,0.00023919,2,"2025-08-28T21:10:32.978",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928983,1756415432991,"fUSD",-926.0,0.00023937,2,"2025-08-28T21:10:32.991",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928984,1756415433000,"fUSD",-1256.0,0.00023937,2,"2025-08-28T21:10:33.000",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928985,1756415433010,"fUSD",-2031.0,0.00023937,2,"2025-08-28T21:10:33.010",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928986,1756415433019,"fUSD",-168.0,0.00023938,2,"2025-08-28T21:10:33.019",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928987,1756415433031,"fUSD",-500.0,0.00023969,2,"2025-08-28T21:10:33.031",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928988,1756415433040,"fUSD",-3139.81875585,0.00023974,2,"2025-08-28T21:10:33.040",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928989,1756415433050,"fUSD",-3255.99204981,0.00024029,2,"2025-08-28T21:10:33.050",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928990,1756415433060,"fUSD",-633.0,0.00024059,2,"2025-08-28T21:10:33.060",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928991,1756415433071,"fUSD",-300.0,0.00024079,2,"2025-08-28T21:10:33.071",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928992,1756415433081,"fUSD",-3376.46375566,0.00024084,2,"2025-08-28T21:10:33.081",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928993,1756415433091,"fUSD",-937.9814032,0.00024108,2,"2025-08-28T21:10:33.091",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928994,1756415433100,"fUSD",-1000.0,0.00024134,2,"2025-08-28T21:10:33.100",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928995,1756415433110,"fUSD",-3501.39291462,0.00024139,2,"2025-08-28T21:10:33.110",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928996,1756415433120,"fUSD",-1174.0,0.00024154,2,"2025-08-28T21:10:33.120",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928997,1756415433129,"fUSD",-895.0,0.00024154,2,"2025-08-28T21:10:33.129",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928998,1756415433139,"fUSD",-4156.0,0.00024154,2,"2025-08-28T21:10:33.139",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381928999,1756415433149,"fUSD",-1927.863,0.00024154,2,"2025-08-28T21:10:33.149",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929000,1756415433159,"fUSD",-3630.94445246,0.00024194,2,"2025-08-28T21:10:33.159",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929001,1756415433168,"fUSD",-1000.0,0.00024211,2,"2025-08-28T21:10:33.168",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929002,1756415433177,"fUSD",-426.15281571,0.0002422,2,"2025-08-28T21:10:33.177",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929003,1756415433188,"fUSD",-151.60989685,0.00024247,2,"2025-08-28T21:10:33.188",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929004,1756415433197,"fUSD",-151.0,0.00024247,2,"2025-08-28T21:10:33.197",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929005,1756415433207,"fUSD",-151.0,0.00024247,2,"2025-08-28T21:10:33.207",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929006,1756415433216,"fUSD",-430.50782102,0.00024249,2,"2025-08-28T21:10:33.216",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929007,1756415433225,"fUSD",-168.0,0.00024255,2,"2025-08-28T21:10:33.225",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929008,1756415433234,"fUSD",-500.0,0.00024297,2,"2025-08-28T21:10:33.234",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929009,1756415433243,"fUSD",-500.0,0.000243,2,"2025-08-28T21:10:33.243",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929010,1756415433253,"fUSD",-633.0,0.00024314,2,"2025-08-28T21:10:33.253",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929011,1756415433262,"fUSD",-1000.0,0.00024336,2,"2025-08-28T21:10:33.262",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929012,1756415433272,"fUSD",-600.0,0.00024356,2,"2025-08-28T21:10:33.272",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929013,1756415433281,"fUSD",-168.0,0.00024364,2,"2025-08-28T21:10:33.281",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929014,1756415433290,"fUSD",-895.40403878,0.00024405,2,"2025-08-28T21:10:33.290",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929015,1756415433300,"fUSD",-500.0,0.00024416,2,"2025-08-28T21:10:33.300",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929016,1756415433310,"fUSD",-500.0,0.00024416,2,"2025-08-28T21:10:33.310",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929017,1756415433319,"fUSD",-633.0,0.00024445,2,"2025-08-28T21:10:33.319",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929018,1756415433328,"fUSD",-1000.0,0.00024552,2,"2025-08-28T21:10:33.328",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929019,1756415433337,"fUSD",-11948.43567564,0.00024559,2,"2025-08-28T21:10:33.337",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929020,1756415433347,"fUSD",-500.0,0.00024588,2,"2025-08-28T21:10:33.347",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929021,1756415433356,"fUSD",-616.48,0.00024616,2,"2025-08-28T21:10:33.356",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929022,1756415433365,"fUSD",-633.0,0.00024637,2,"2025-08-28T21:10:33.365",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929023,1756415433375,"fUSD",-500.0,0.00024648,2,"2025-08-28T21:10:33.375",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929024,1756415433384,"fUSD",-863.26472437,0.00024682,2,"2025-08-28T21:10:33.384",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929025,1756415433393,"fUSD",-633.0,0.00024723,2,"2025-08-28T21:10:33.393",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929026,1756415433402,"fUSD",-633.0,0.00024742,2,"2025-08-28T21:10:33.402",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929027,1756415433411,"fUSD",-168.0,0.00024749,2,"2025-08-28T21:10:33.411",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929028,1756415433421,"fUSD",-503.42014745,0.00024759,2,"2025-08-28T21:10:33.421",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929029,1756415433430,"fUSD",-1500.0,0.0002477,2,"2025-08-28T21:10:33.430",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929030,1756415433439,"fUSD",-159.81543481,0.00024795,2,"2025-08-28T21:10:33.439",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929031,1756415433449,"fUSD",-151.0,0.00024795,2,"2025-08-28T21:10:33.449",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929032,1756415433458,"fUSD",-633.0,0.00024817,2,"2025-08-28T21:10:33.458",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929033,1756415433467,"fUSD",-1000.0,0.00024848,2,"2025-08-28T21:10:33.467",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929034,1756415433477,"fUSD",-633.0,0.00024857,2,"2025-08-28T21:10:33.477",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929035,1756415433487,"fUSD",-1000.0,0.00024884,2,"2025-08-28T21:10:33.487",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929036,1756415433496,"fUSD",-600.0,0.00024904,2,"2025-08-28T21:10:33.496",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929037,1756415433506,"fUSD",-633.0,0.00024953,2,"2025-08-28T21:10:33.506",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929038,1756415433516,"fUSD",-572.55439196,0.00024964,2,"2025-08-28T21:10:33.516",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929039,1756415433525,"fUSD",-1000.0,0.00024964,2,"2025-08-28T21:10:33.525",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929040,1756415433535,"fUSD",-2751.0,0.00024996,2,"2025-08-28T21:10:33.535",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929041,1756415433544,"fUSD",-778.0,0.00025,2,"2025-08-28T21:10:33.544",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929042,1756415433554,"fUSD",-787.0,0.00025,2,"2025-08-28T21:10:33.554",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929043,1756415433563,"fUSD",-381.0,0.00025,2,"2025-08-28T21:10:33.563",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929044,1756415433572,"fUSD",-168.0,0.00025049,2,"2025-08-28T21:10:33.572",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929045,1756415433582,"fUSD",-334.5472959,0.00025068,2,"2025-08-28T21:10:33.582",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929046,1756415433591,"fUSD",-160.0,0.00025068,2,"2025-08-28T21:10:33.591",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929047,1756415433600,"fUSD",-287.61899177,0.00025068,2,"2025-08-28T21:10:33.600",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929048,1756415433610,"fUSD",-633.0,0.00025188,2,"2025-08-28T21:10:33.610",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929049,1756415433619,"fUSD",-737.82,0.000252,2,"2025-08-28T21:10:33.619",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929050,1756415433629,"fUSD",-633.0,0.00025219,2,"2025-08-28T21:10:33.629",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929051,1756415433638,"fUSD",-964.0,0.00025311,2,"2025-08-28T21:10:33.638",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929052,1756415433647,"fUSD",-482.3,0.00025311,3,"2025-08-28T21:10:33.647",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929053,1756415433657,"fUSD",-151.0,0.00025343,2,"2025-08-28T21:10:33.657",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929054,1756415433666,"fUSD",-633.0,0.00025357,2,"2025-08-28T21:10:33.666",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929055,1756415433675,"fUSD",-300.0,0.00025449,2,"2025-08-28T21:10:33.675",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929056,1756415433684,"fUSD",-600.0,0.00025452,2,"2025-08-28T21:10:33.684",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929057,1756415433694,"fUSD",-6234.4,0.00025456,2,"2025-08-28T21:10:33.694",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929058,1756415433704,"fUSD",-616.48,0.00025505,2,"2025-08-28T21:10:33.704",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929059,1756415433714,"fUSD",-1500.0,0.00025512,2,"2025-08-28T21:10:33.714",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929060,1756415433723,"fUSD",-500.0,0.00025589,2,"2025-08-28T21:10:33.723",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929061,1756415433733,"fUSD",-633.0,0.00025647,2,"2025-08-28T21:10:33.733",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929062,1756415433742,"fUSD",-1140.85,0.00025836,2,"2025-08-28T21:10:33.742",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929063,1756415433751,"fUSD",-151.0,0.00025891,2,"2025-08-28T21:10:33.751",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929064,1756415433760,"fUSD",-155.87505876,0.00025897,2,"2025-08-28T21:10:33.760",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929065,1756415433769,"fUSD",-1057.85,0.00026,2,"2025-08-28T21:10:33.769",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929066,1756415433779,"fUSD",-600.0,0.00026,2,"2025-08-28T21:10:33.779",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929067,1756415433788,"fUSD",-501.90964086,0.00026027,2,"2025-08-28T21:10:33.788",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929068,1756415433797,"fUSD",-2019.52790019,0.0002606,2,"2025-08-28T21:10:33.797",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929069,1756415433806,"fUSD",-335.24,0.00026127,2,"2025-08-28T21:10:33.806",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929070,1756415433815,"fUSD",-335.24,0.00026189,2,"2025-08-28T21:10:33.815",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929071,1756415433826,"fUSD",-167.63,0.00026192,2,"2025-08-28T21:10:33.826",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929072,1756415433835,"fUSD",-616.48,0.00026395,2,"2025-08-28T21:10:33.835",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929073,1756415433845,"fUSD",-666.0,0.00026412,3,"2025-08-28T21:10:33.845",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929074,1756415433855,"fUSD",-346.92554585,0.00026437,2,"2025-08-28T21:10:33.855",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929075,1756415433865,"fUSD",-160.0,0.00026437,2,"2025-08-28T21:10:33.865",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929076,1756415433874,"fUSD",-298.26089446,0.00026437,2,"2025-08-28T21:10:33.874",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929077,1756415433883,"fUSD",-644.85651747,0.00026438,2,"2025-08-28T21:10:33.883",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929078,1756415433892,"fUSD",-156.92465471,0.00026439,2,"2025-08-28T21:10:33.892",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929079,1756415433902,"fUSD",-623.2,0.00026455,2,"2025-08-28T21:10:33.902",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929080,1756415433911,"fUSD",-600.0,0.00026548,2,"2025-08-28T21:10:33.911",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929081,1756415433921,"fUSD",-187.66,0.00026656,2,"2025-08-28T21:10:33.921",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929082,1756415433930,"fUSD",-184.02,0.00026676,2,"2025-08-28T21:10:33.930",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929083,1756415433940,"fUSD",-1508.88,0.00026776,2,"2025-08-28T21:10:33.940",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929084,1756415433950,"fUSD",-16065.88564209,0.0002699,2,"2025-08-28T21:10:33.950",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929085,1756415433960,"fUSD",-387.12078,0.00027,2,"2025-08-28T21:10:33.960",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929086,1756415433969,"fUSD",-516.0,0.00027137,2,"2025-08-28T21:10:33.969",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929087,1756415433979,"fUSD",-1174.0,0.00027154,2,"2025-08-28T21:10:33.979",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929088,1756415433991,"fUSD",-304.568,0.00027154,2,"2025-08-28T21:10:33.991",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929089,1756415434001,"fUSD",-4155.0,0.00027154,2,"2025-08-28T21:10:34.001",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929090,1756415434010,"fUSD",-616.48,0.00027285,2,"2025-08-28T21:10:34.010",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929091,1756415434167,"fUSD",-1057.85,0.000273,2,"2025-08-28T21:10:34.167",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929092,1756415434181,"fUSD",-507.23,0.00027397,2,"2025-08-28T21:10:34.181",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929093,1756415434191,"fUSD",-300.0,0.00027397,2,"2025-08-28T21:10:34.191",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929094,1756415434201,"fUSD",-150.0,0.00027397,5,"2025-08-28T21:10:34.201",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929095,1756415434210,"fUSD",-500.0,0.00027412,5,"2025-08-28T21:10:34.210",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929096,1756415434220,"fUSD",-1000.0,0.00027463,2,"2025-08-28T21:10:34.220",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929097,1756415434230,"fUSD",-182.914,0.00027501,16,"2025-08-28T21:10:34.230",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929098,1756415434239,"fUSD",-886.073,0.00027501,16,"2025-08-28T21:10:34.239",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929099,1756415434249,"fUSD",-1425.0,0.00027525,2,"2025-08-28T21:10:34.249",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929100,1756415434258,"fUSD",-1425.0,0.00027532,2,"2025-08-28T21:10:34.258",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929101,1756415434268,"fUSD",-23758.9183633,0.00027556,2,"2025-08-28T21:10:34.268",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929102,1756415434277,"fUSD",-1425.0,0.0002756,2,"2025-08-28T21:10:34.277",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929103,1756415434287,"fUSD",-1425.0,0.00027566,2,"2025-08-28T21:10:34.287",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929104,1756415434296,"fUSD",-500.0,0.00027573,5,"2025-08-28T21:10:34.296",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929105,1756415434305,"fUSD",-500.0,0.00027573,5,"2025-08-28T21:10:34.305",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929106,1756415434314,"fUSD",-500.0,0.00027573,5,"2025-08-28T21:10:34.314",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929107,1756415434323,"fUSD",-500.0,0.00027573,5,"2025-08-28T21:10:34.323",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929108,1756415434334,"fUSD",-500.0,0.00027573,5,"2025-08-28T21:10:34.334",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929109,1756415434344,"fUSD",-500.0,0.00027573,5,"2025-08-28T21:10:34.344",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929110,1756415434353,"fUSD",-1425.0,0.00027599,2,"2025-08-28T21:10:34.353",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929111,1756415434362,"fUSD",-500.0,0.000276,5,"2025-08-28T21:10:34.362",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929112,1756415434372,"fUSD",-500.0,0.000276,5,"2025-08-28T21:10:34.372",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929113,1756415434381,"fUSD",-500.0,0.000276,5,"2025-08-28T21:10:34.381",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929114,1756415434391,"fUSD",-500.0,0.000276,5,"2025-08-28T21:10:34.391",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929115,1756415434400,"fUSD",-500.0,0.000276,5,"2025-08-28T21:10:34.400",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929116,1756415434409,"fUSD",-500.0,0.000276,5,"2025-08-28T21:10:34.409",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929117,1756415434419,"fUSD",-1425.0,0.00027607,2,"2025-08-28T21:10:34.419",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929118,1756415434428,"fUSD",-1425.0,0.00027608,2,"2025-08-28T21:10:34.428",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929119,1756415434436,"fUSD",-1425.0,0.0002761,2,"2025-08-28T21:10:34.436",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929120,1756415434446,"fUSD",-1000.0,0.00027621,2,"2025-08-28T21:10:34.446",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929121,1756415434456,"fUSD",-22046.90823881,0.00027629,2,"2025-08-28T21:10:34.456",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929122,1756415434465,"fUSD",-1425.0,0.00027648,2,"2025-08-28T21:10:34.465",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929123,1756415434474,"fUSD",-1425.0,0.00027651,2,"2025-08-28T21:10:34.474",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929124,1756415434483,"fUSD",-1425.0,0.00027705,2,"2025-08-28T21:10:34.483",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929125,1756415434492,"fUSD",-500.0,0.00027708,5,"2025-08-28T21:10:34.492",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929126,1756415434501,"fUSD",-500.0,0.00027708,5,"2025-08-28T21:10:34.501",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929127,1756415434510,"fUSD",-1425.0,0.0002772,2,"2025-08-28T21:10:34.510",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929128,1756415434519,"fUSD",-1425.0,0.00027729,2,"2025-08-28T21:10:34.519",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929129,1756415434529,"fUSD",-150.0,0.00027747,2,"2025-08-28T21:10:34.529",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929130,1756415434538,"fUSD",-1425.0,0.0002779,2,"2025-08-28T21:10:34.538",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929131,1756415434547,"fUSD",-1425.0,0.000278,2,"2025-08-28T21:10:34.547",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929132,1756415434556,"fUSD",-359.76179104,0.00027806,2,"2025-08-28T21:10:34.556",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929133,1756415434566,"fUSD",-200.55954001,0.00027806,2,"2025-08-28T21:10:34.566",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929134,1756415434575,"fUSD",-309.29654756,0.00027806,2,"2025-08-28T21:10:34.575",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929135,1756415434586,"fUSD",-166.66,0.00027824,2,"2025-08-28T21:10:34.586",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929136,1756415434595,"fUSD",-1000.0,0.00027827,2,"2025-08-28T21:10:34.595",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929137,1756415434604,"fUSD",-500.0,0.00027831,5,"2025-08-28T21:10:34.604",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929138,1756415434613,"fUSD",-1425.0,0.00027848,2,"2025-08-28T21:10:34.613",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929139,1756415434622,"fUSD",-1425.0,0.00027854,2,"2025-08-28T21:10:34.622",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929140,1756415434631,"fUSD",-1425.0,0.00027871,2,"2025-08-28T21:10:34.631",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929141,1756415434641,"fUSD",-1425.0,0.00027874,2,"2025-08-28T21:10:34.641",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929142,1756415434650,"fUSD",-150.0,0.00027886,2,"2025-08-28T21:10:34.650",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929143,1756415434659,"fUSD",-1425.0,0.00027893,2,"2025-08-28T21:10:34.659",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929144,1756415434668,"fUSD",-1425.0,0.00027899,2,"2025-08-28T21:10:34.668",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929145,1756415434677,"fUSD",-1425.0,0.00027932,2,"2025-08-28T21:10:34.677",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929146,1756415434687,"fUSD",-1000.0,0.00027934,2,"2025-08-28T21:10:34.687",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929147,1756415434696,"fUSD",-150.0,0.0002794,2,"2025-08-28T21:10:34.696",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929148,1756415434705,"fUSD",-151.0,0.00027945,5,"2025-08-28T21:10:34.705",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929149,1756415434715,"fUSD",-155.87505876,0.00027957,2,"2025-08-28T21:10:34.715",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929150,1756415434724,"fUSD",-1000.0,0.0002796,5,"2025-08-28T21:10:34.724",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929151,1756415434734,"fUSD",-23758.9183633,0.00028004,2,"2025-08-28T21:10:34.734",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929152,1756415434743,"fUSD",-1425.0,0.00028013,2,"2025-08-28T21:10:34.743",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929153,1756415434752,"fUSD",-1000.0,0.00028014,2,"2025-08-28T21:10:34.752",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929154,1756415434761,"fUSD",-1140.85,0.00028028,4,"2025-08-28T21:10:34.761",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929155,1756415434770,"fUSD",-1425.0,0.0002803,2,"2025-08-28T21:10:34.770",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929156,1756415434780,"fUSD",-150.0,0.00028032,2,"2025-08-28T21:10:34.780",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929157,1756415434790,"fUSD",-1425.0,0.00028039,2,"2025-08-28T21:10:34.790",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929158,1756415434800,"fUSD",-150.0,0.00028041,2,"2025-08-28T21:10:34.800",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929159,1756415434810,"fUSD",-1000.0,0.00028051,2,"2025-08-28T21:10:34.810",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929160,1756415434819,"fUSD",-150.0,0.0002808,2,"2025-08-28T21:10:34.819",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929161,1756415434828,"fUSD",-1000.0,0.00028082,2,"2025-08-28T21:10:34.828",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929162,1756415434838,"fUSD",-1425.0,0.00028109,2,"2025-08-28T21:10:34.838",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929163,1756415434847,"fUSD",-1508.88,0.00028115,2,"2025-08-28T21:10:34.847",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929164,1756415434857,"fUSD",-1258.04653293,0.00028129,2,"2025-08-28T21:10:34.857",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929165,1756415434866,"fUSD",-150.0,0.0002813,2,"2025-08-28T21:10:34.866",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929166,1756415434876,"fUSD",-1425.0,0.00028131,2,"2025-08-28T21:10:34.876",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929167,1756415434885,"fUSD",-1000.0,0.0002814,2,"2025-08-28T21:10:34.885",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929168,1756415434895,"fUSD",-1000.0,0.00028148,5,"2025-08-28T21:10:34.895",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929169,1756415434904,"fUSD",-1000.0,0.00028148,5,"2025-08-28T21:10:34.904",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929170,1756415434914,"fUSD",-1000.0,0.00028148,5,"2025-08-28T21:10:34.914",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929171,1756415434925,"fUSD",-1000.0,0.00028148,5,"2025-08-28T21:10:34.925",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929172,1756415434934,"fUSD",-460.53010371,0.00028148,5,"2025-08-28T21:10:34.934",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929173,1756415434943,"fUSD",-1000.0,0.00028159,2,"2025-08-28T21:10:34.943",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929174,1756415434953,"fUSD",-200.0,0.00028159,2,"2025-08-28T21:10:34.953",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929175,1756415434963,"fUSD",-200.653416,0.00028159,2,"2025-08-28T21:10:34.963",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929176,1756415434972,"fUSD",-1000.0,0.00028168,2,"2025-08-28T21:10:34.972",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929177,1756415434991,"fUSD",-1000.0,0.00028174,2,"2025-08-28T21:10:34.991",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929178,1756415435001,"fUSD",-1425.0,0.0002818,2,"2025-08-28T21:10:35.001",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929179,1756415435011,"fUSD",-1000.0,0.00028183,2,"2025-08-28T21:10:35.011",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929180,1756415435020,"fUSD",-1425.0,0.00028191,2,"2025-08-28T21:10:35.020",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929181,1756415435029,"fUSD",-1425.0,0.00028201,2,"2025-08-28T21:10:35.029",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929182,1756415435039,"fUSD",-1000.0,0.00028214,2,"2025-08-28T21:10:35.039",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929183,1756415435049,"fUSD",-1425.0,0.00028216,2,"2025-08-28T21:10:35.049",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929184,1756415435058,"fUSD",-1425.0,0.00028217,2,"2025-08-28T21:10:35.058",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929185,1756415435068,"fUSD",-1425.0,0.00028226,2,"2025-08-28T21:10:35.068",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929186,1756415435077,"fUSD",-1000.0,0.0002824,2,"2025-08-28T21:10:35.077",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929187,1756415435087,"fUSD",-1000.0,0.00028244,2,"2025-08-28T21:10:35.087",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929188,1756415435096,"fUSD",-1425.0,0.00028247,2,"2025-08-28T21:10:35.096",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929189,1756415435105,"fUSD",-1000.0,0.00028254,2,"2025-08-28T21:10:35.105",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929190,1756415435115,"fUSD",-150.0,0.00028262,2,"2025-08-28T21:10:35.115",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929191,1756415435124,"fUSD",-150.0,0.00028266,2,"2025-08-28T21:10:35.124",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929192,1756415435133,"fUSD",-152.24260034,0.00028267,2,"2025-08-28T21:10:35.133",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929193,1756415435142,"fUSD",-1000.0,0.00028268,2,"2025-08-28T21:10:35.142",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929194,1756415435152,"fUSD",-1425.0,0.00028277,2,"2025-08-28T21:10:35.152",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929195,1756415435161,"fUSD",-178.1162917,0.00028277,2,"2025-08-28T21:10:35.161",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929196,1756415435170,"fUSD",-200.16634031,0.00028288,2,"2025-08-28T21:10:35.170",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929197,1756415435179,"fUSD",-401.5725806,0.00028294,2,"2025-08-28T21:10:35.179",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929198,1756415435189,"fUSD",-1000.0,0.00028294,2,"2025-08-28T21:10:35.189",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929199,1756415435198,"fUSD",-150.0,0.00028306,2,"2025-08-28T21:10:35.198",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929200,1756415435207,"fUSD",-1425.0,0.00028309,2,"2025-08-28T21:10:35.207",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929201,1756415435216,"fUSD",-1425.0,0.00028327,2,"2025-08-28T21:10:35.216",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929202,1756415435226,"fUSD",-23758.9183633,0.00028329,2,"2025-08-28T21:10:35.226",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929203,1756415435235,"fUSD",-150.0,0.0002833,2,"2025-08-28T21:10:35.235",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929204,1756415435243,"fUSD",-150.0,0.00028333,2,"2025-08-28T21:10:35.243",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929205,1756415435253,"fUSD",-1000.0,0.00028333,2,"2025-08-28T21:10:35.253",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929206,1756415435262,"fUSD",-1425.0,0.00028337,2,"2025-08-28T21:10:35.262",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929207,1756415435272,"fUSD",-1425.0,0.00028339,2,"2025-08-28T21:10:35.272",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929208,1756415435281,"fUSD",-1000.0,0.00028341,2,"2025-08-28T21:10:35.281",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929209,1756415435290,"fUSD",-1425.0,0.00028349,2,"2025-08-28T21:10:35.290",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929210,1756415435300,"fUSD",-150.0,0.00028351,2,"2025-08-28T21:10:35.300",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929211,1756415435309,"fUSD",-1000.0,0.00028352,2,"2025-08-28T21:10:35.309",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929212,1756415435318,"fUSD",-150.0,0.00028365,2,"2025-08-28T21:10:35.318",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929213,1756415435327,"fUSD",-300.0,0.00028373,5,"2025-08-28T21:10:35.327",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929214,1756415435337,"fUSD",-500.0,0.00028373,5,"2025-08-28T21:10:35.337",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929215,1756415435346,"fUSD",-500.0,0.00028373,5,"2025-08-28T21:10:35.346",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929216,1756415435356,"fUSD",-500.0,0.00028373,5,"2025-08-28T21:10:35.356",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929217,1756415435365,"fUSD",-400.83018053,0.00028373,5,"2025-08-28T21:10:35.365",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929218,1756415435374,"fUSD",-501.32067827,0.00028373,5,"2025-08-28T21:10:35.374",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929219,1756415435384,"fUSD",-500.0,0.00028373,5,"2025-08-28T21:10:35.384",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929220,1756415435393,"fUSD",-500.0,0.00028373,5,"2025-08-28T21:10:35.393",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929221,1756415435402,"fUSD",-500.0,0.00028373,5,"2025-08-28T21:10:35.402",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929222,1756415435411,"fUSD",-500.0,0.00028373,5,"2025-08-28T21:10:35.411",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929223,1756415435420,"fUSD",-1000.0,0.00028379,5,"2025-08-28T21:10:35.420",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929224,1756415435430,"fUSD",-150.0,0.00028382,2,"2025-08-28T21:10:35.430",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929225,1756415435439,"fUSD",-1425.0,0.00028386,2,"2025-08-28T21:10:35.439",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929226,1756415435449,"fUSD",-150.0,0.00028387,2,"2025-08-28T21:10:35.449",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929227,1756415435458,"fUSD",-150.0,0.00028388,2,"2025-08-28T21:10:35.458",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929228,1756415435468,"fUSD",-1000.0,0.0002839,2,"2025-08-28T21:10:35.468",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929229,1756415435477,"fUSD",-1000.0,0.00028398,2,"2025-08-28T21:10:35.477",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929230,1756415435486,"fUSD",-1000.0,0.00028398,2,"2025-08-28T21:10:35.486",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929231,1756415435495,"fUSD",-150.0,0.00028402,2,"2025-08-28T21:10:35.495",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929232,1756415435504,"fUSD",-5000.0,0.00028406,2,"2025-08-28T21:10:35.504",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929233,1756415435513,"fUSD",-1425.0,0.00028416,2,"2025-08-28T21:10:35.513",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929234,1756415435523,"fUSD",-1000.0,0.00028418,2,"2025-08-28T21:10:35.523",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929235,1756415435536,"fUSD",-150.0,0.00028422,2,"2025-08-28T21:10:35.536",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929236,1756415435546,"fUSD",-1000.0,0.00028431,2,"2025-08-28T21:10:35.546",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929237,1756415435555,"fUSD",-150.0,0.00028435,2,"2025-08-28T21:10:35.555",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929238,1756415435565,"fUSD",-1000.0,0.0002844,2,"2025-08-28T21:10:35.565",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929239,1756415435575,"fUSD",-150.0,0.00028441,2,"2025-08-28T21:10:35.575",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929240,1756415435584,"fUSD",-1000.0,0.00028446,2,"2025-08-28T21:10:35.584",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929241,1756415435593,"fUSD",-150.0,0.00028447,2,"2025-08-28T21:10:35.593",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929242,1756415435603,"fUSD",-1425.0,0.00028449,2,"2025-08-28T21:10:35.603",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929243,1756415435613,"fUSD",-150.0,0.00028457,2,"2025-08-28T21:10:35.613",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929244,1756415435622,"fUSD",-150.0,0.0002846,2,"2025-08-28T21:10:35.622",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929245,1756415435631,"fUSD",-1000.0,0.00028461,2,"2025-08-28T21:10:35.631",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929246,1756415435640,"fUSD",-150.0,0.00028466,2,"2025-08-28T21:10:35.640",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929247,1756415435650,"fUSD",-1425.0,0.00028466,2,"2025-08-28T21:10:35.650",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929248,1756415435659,"fUSD",-1000.0,0.00028475,2,"2025-08-28T21:10:35.659",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929249,1756415435668,"fUSD",-150.0,0.00028476,2,"2025-08-28T21:10:35.668",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929250,1756415435677,"fUSD",-150.0,0.00028479,2,"2025-08-28T21:10:35.677",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929251,1756415435687,"fUSD",-1000.0,0.00028479,2,"2025-08-28T21:10:35.687",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929252,1756415435696,"fUSD",-1000.0,0.0002848,2,"2025-08-28T21:10:35.696",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929253,1756415435705,"fUSD",-150.0,0.00028486,2,"2025-08-28T21:10:35.705",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929254,1756415435714,"fUSD",-1000.0,0.00028493,2,"2025-08-28T21:10:35.714",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929255,1756415435723,"fUSD",-299.47059111,0.00028493,5,"2025-08-28T21:10:35.723",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929256,1756415435733,"fUSD",-150.0,0.00028506,2,"2025-08-28T21:10:35.733",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929257,1756415435742,"fUSD",-1425.0,0.00028506,2,"2025-08-28T21:10:35.742",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929258,1756415435751,"fUSD",-178.22076598,0.00028508,5,"2025-08-28T21:10:35.751",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929259,1756415435761,"fUSD",-166.92,0.00028519,2,"2025-08-28T21:10:35.761",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929260,1756415435770,"fUSD",-150.0,0.00028539,2,"2025-08-28T21:10:35.770",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929261,1756415435779,"fUSD",-1000.0,0.0002854,2,"2025-08-28T21:10:35.779",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929262,1756415435788,"fUSD",-207.0,0.0002854,30,"2025-08-28T21:10:35.788",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929263,1756415435798,"fUSD",-150.0,0.00028553,2,"2025-08-28T21:10:35.798",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929264,1756415435807,"fUSD",-1000.0,0.00028555,2,"2025-08-28T21:10:35.807",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929265,1756415435817,"fUSD",-150.0,0.00028556,2,"2025-08-28T21:10:35.817",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929266,1756415435827,"fUSD",-150.0,0.00028558,2,"2025-08-28T21:10:35.827",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929267,1756415435837,"fUSD",-1000.0,0.00028562,2,"2025-08-28T21:10:35.837",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929268,1756415435846,"fUSD",-1000.0,0.00028563,2,"2025-08-28T21:10:35.846",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929269,1756415435855,"fUSD",-1000.0,0.00028571,2,"2025-08-28T21:10:35.855",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929270,1756415435865,"fUSD",-1425.0,0.00028573,2,"2025-08-28T21:10:35.865",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929271,1756415435875,"fUSD",-1425.0,0.00028579,2,"2025-08-28T21:10:35.875",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929272,1756415435885,"fUSD",-150.0,0.00028582,2,"2025-08-28T21:10:35.885",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929273,1756415435894,"fUSD",-1000.0,0.00028585,2,"2025-08-28T21:10:35.894",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929274,1756415435904,"fUSD",-1000.0,0.00028591,2,"2025-08-28T21:10:35.904",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929275,1756415435913,"fUSD",-150.0,0.00028593,2,"2025-08-28T21:10:35.913",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929276,1756415435922,"fUSD",-150.0,0.00028602,2,"2025-08-28T21:10:35.922",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929277,1756415435932,"fUSD",-1425.0,0.00028614,2,"2025-08-28T21:10:35.932",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929278,1756415435941,"fUSD",-4610.00000001,0.0002862,2,"2025-08-28T21:10:35.941",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929279,1756415435951,"fUSD",-150.0,0.0002862,2,"2025-08-28T21:10:35.951",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929280,1756415435960,"fUSD",-1425.0,0.00028649,2,"2025-08-28T21:10:35.960",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929281,1756415435969,"fUSD",-23758.9183633,0.00028654,2,"2025-08-28T21:10:35.969",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929282,1756415435980,"fUSD",-1000.0,0.00028659,2,"2025-08-28T21:10:35.980",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929283,1756415435994,"fUSD",-150.0,0.00028663,2,"2025-08-28T21:10:35.994",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929284,1756415436004,"fUSD",-1000.0,0.00028664,2,"2025-08-28T21:10:36.004",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929285,1756415436014,"fUSD",-1000.0,0.00028665,2,"2025-08-28T21:10:36.014",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929286,1756415436023,"fUSD",-1000.0,0.00028665,2,"2025-08-28T21:10:36.023",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929287,1756415436032,"fUSD",-1000.0,0.00028671,2,"2025-08-28T21:10:36.032",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929288,1756415436042,"fUSD",-1425.0,0.00028672,2,"2025-08-28T21:10:36.042",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929289,1756415436051,"fUSD",-1000.0,0.00028678,2,"2025-08-28T21:10:36.051",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929290,1756415436061,"fUSD",-1425.0,0.00028679,2,"2025-08-28T21:10:36.061",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929291,1756415436071,"fUSD",-1425.0,0.00028686,2,"2025-08-28T21:10:36.071",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929292,1756415436080,"fUSD",-150.0,0.00028687,2,"2025-08-28T21:10:36.080",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929293,1756415436090,"fUSD",-150.0,0.0002869,2,"2025-08-28T21:10:36.090",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929294,1756415436099,"fUSD",-1425.0,0.00028695,2,"2025-08-28T21:10:36.099",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929295,1756415436109,"fUSD",-1500.0,0.00028696,5,"2025-08-28T21:10:36.109",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929296,1756415436119,"fUSD",-893.91581456,0.00028696,5,"2025-08-28T21:10:36.119",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929297,1756415436128,"fUSD",-150.0,0.000287,2,"2025-08-28T21:10:36.128",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929298,1756415436137,"fUSD",-150.0,0.00028703,2,"2025-08-28T21:10:36.137",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929299,1756415436146,"fUSD",-150.0,0.00028705,2,"2025-08-28T21:10:36.146",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929300,1756415436156,"fUSD",-150.0,0.00028708,2,"2025-08-28T21:10:36.156",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929301,1756415436165,"fUSD",-1000.0,0.00028708,2,"2025-08-28T21:10:36.165",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929302,1756415436176,"fUSD",-1425.0,0.00028712,2,"2025-08-28T21:10:36.176",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929303,1756415436185,"fUSD",-150.0,0.00028713,2,"2025-08-28T21:10:36.185",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929304,1756415436194,"fUSD",-150.0,0.00028714,2,"2025-08-28T21:10:36.194",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929305,1756415436204,"fUSD",-1000.0,0.00028717,2,"2025-08-28T21:10:36.204",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929306,1756415436214,"fUSD",-1000.0,0.00028718,2,"2025-08-28T21:10:36.214",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929307,1756415436224,"fUSD",-13281.6833415,0.0002872,2,"2025-08-28T21:10:36.224",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929308,1756415436233,"fUSD",-150.0,0.00028722,2,"2025-08-28T21:10:36.233",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929309,1756415436243,"fUSD",-1425.0,0.00028725,2,"2025-08-28T21:10:36.243",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929310,1756415436252,"fUSD",-22716.8041786,0.0002873,2,"2025-08-28T21:10:36.252",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929311,1756415436262,"fUSD",-1421.6525713,0.0002873,2,"2025-08-28T21:10:36.262",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929312,1756415436272,"fUSD",-317.2135658,0.0002873,2,"2025-08-28T21:10:36.272",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929313,1756415436282,"fUSD",-13281.6833415,0.00028732,2,"2025-08-28T21:10:36.282",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929314,1756415436292,"fUSD",-1000.0,0.00028733,2,"2025-08-28T21:10:36.292",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929315,1756415436302,"fUSD",-1000.0,0.00028733,2,"2025-08-28T21:10:36.302",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929316,1756415436311,"fUSD",-150.0,0.00028735,2,"2025-08-28T21:10:36.311",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929317,1756415436320,"fUSD",-150.0,0.00028735,2,"2025-08-28T21:10:36.320",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929318,1756415436330,"fUSD",-1000.0,0.00028741,2,"2025-08-28T21:10:36.330",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929319,1756415436339,"fUSD",-23758.9183633,0.00028742,2,"2025-08-28T21:10:36.339",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929320,1756415436350,"fUSD",-1425.0,0.00028752,2,"2025-08-28T21:10:36.350",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929321,1756415436359,"fUSD",-1000.0,0.00028753,2,"2025-08-28T21:10:36.359",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929322,1756415436370,"fUSD",-1000.0,0.00028756,2,"2025-08-28T21:10:36.370",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929323,1756415436380,"fUSD",-1000.0,0.0002876,2,"2025-08-28T21:10:36.380",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929324,1756415436390,"fUSD",-1000.0,0.00028763,2,"2025-08-28T21:10:36.390",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929325,1756415436399,"fUSD",-257.84538595,0.00028767,7,"2025-08-28T21:10:36.399",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929326,1756415436409,"fUSD",-150.0,0.00028767,7,"2025-08-28T21:10:36.409",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929327,1756415436419,"fUSD",-150.0,0.00028767,7,"2025-08-28T21:10:36.419",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929328,1756415436429,"fUSD",-500.0,0.00028767,7,"2025-08-28T21:10:36.429",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929329,1756415436438,"fUSD",-500.0,0.00028767,2,"2025-08-28T21:10:36.438",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929330,1756415436449,"fUSD",-500.0,0.00028767,7,"2025-08-28T21:10:36.449",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929331,1756415436458,"fUSD",-150.0,0.00028767,7,"2025-08-28T21:10:36.458",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929332,1756415436467,"fUSD",-155.93645903,0.00028767,7,"2025-08-28T21:10:36.467",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929333,1756415436477,"fUSD",-150.0,0.00028767,7,"2025-08-28T21:10:36.477",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929334,1756415436485,"fUSD",-500.0,0.00028767,7,"2025-08-28T21:10:36.485",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929335,1756415436495,"fUSD",-500.0,0.00028767,7,"2025-08-28T21:10:36.495",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929336,1756415436505,"fUSD",-500.0,0.00028773,5,"2025-08-28T21:10:36.505",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929337,1756415436514,"fUSD",-221.30394234,0.00028773,5,"2025-08-28T21:10:36.514",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929338,1756415436523,"fUSD",-500.0,0.00028773,5,"2025-08-28T21:10:36.523",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929339,1756415436578,"fUSD",-500.0,0.00028773,5,"2025-08-28T21:10:36.578",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929340,1756415436588,"fUSD",-160.98716023,0.00028773,5,"2025-08-28T21:10:36.588",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929341,1756415436597,"fUSD",-150.0,0.00028773,5,"2025-08-28T21:10:36.597",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929342,1756415436607,"fUSD",-1425.0,0.00028776,2,"2025-08-28T21:10:36.607",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929343,1756415436616,"fUSD",-1000.0,0.0002878,2,"2025-08-28T21:10:36.616",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929344,1756415436625,"fUSD",-151.84874432,0.00028782,2,"2025-08-28T21:10:36.625",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929345,1756415436635,"fUSD",-1425.0,0.00028785,2,"2025-08-28T21:10:36.635",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929346,1756415436644,"fUSD",-433.0,0.000288,2,"2025-08-28T21:10:36.644",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929347,1756415436654,"fUSD",-1425.0,0.00028801,2,"2025-08-28T21:10:36.654",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929348,1756415436663,"fUSD",-150.0,0.00028804,2,"2025-08-28T21:10:36.663",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929349,1756415436672,"fUSD",-1425.0,0.00028804,2,"2025-08-28T21:10:36.672",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929350,1756415436681,"fUSD",-150.0,0.00028819,2,"2025-08-28T21:10:36.681",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929351,1756415436690,"fUSD",-1425.0,0.00028825,2,"2025-08-28T21:10:36.690",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929352,1756415436700,"fUSD",-1000.0,0.0002883,2,"2025-08-28T21:10:36.700",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929353,1756415436709,"fUSD",-1000.0,0.00028837,2,"2025-08-28T21:10:36.709",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929354,1756415436719,"fUSD",-1000.0,0.00028838,2,"2025-08-28T21:10:36.719",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929355,1756415436728,"fUSD",-150.0,0.00028843,2,"2025-08-28T21:10:36.728",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929356,1756415436737,"fUSD",-1000.0,0.00028846,2,"2025-08-28T21:10:36.737",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929357,1756415436747,"fUSD",-13281.6833415,0.0002886,2,"2025-08-28T21:10:36.747",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929358,1756415436756,"fUSD",-150.0,0.0002886,2,"2025-08-28T21:10:36.756",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929359,1756415436765,"fUSD",-150.0,0.00028861,2,"2025-08-28T21:10:36.765",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929360,1756415436774,"fUSD",-1000.0,0.00028868,2,"2025-08-28T21:10:36.774",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929361,1756415436783,"fUSD",-952.44285119,0.0002887,2,"2025-08-28T21:10:36.783",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929362,1756415436794,"fUSD",-1000.0,0.0002887,2,"2025-08-28T21:10:36.794",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929363,1756415436803,"fUSD",-272.00796659,0.00028873,5,"2025-08-28T21:10:36.803",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929364,1756415436813,"fUSD",-500.0,0.00028873,5,"2025-08-28T21:10:36.813",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929365,1756415436822,"fUSD",-500.0,0.00028873,5,"2025-08-28T21:10:36.822",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929366,1756415436832,"fUSD",-1425.0,0.00028875,2,"2025-08-28T21:10:36.832",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929367,1756415436842,"fUSD",-1000.0,0.00028875,2,"2025-08-28T21:10:36.842",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929368,1756415436852,"fUSD",-1000.0,0.00028876,2,"2025-08-28T21:10:36.852",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929369,1756415436861,"fUSD",-150.0,0.0002888,2,"2025-08-28T21:10:36.861",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929370,1756415436870,"fUSD",-150.0,0.00028887,2,"2025-08-28T21:10:36.870",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929371,1756415436880,"fUSD",-1425.0,0.00028893,2,"2025-08-28T21:10:36.880",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929372,1756415436890,"fUSD",-1000.0,0.00028895,2,"2025-08-28T21:10:36.890",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929373,1756415436899,"fUSD",-152.0,0.000289,3,"2025-08-28T21:10:36.899",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929374,1756415436907,"fUSD",-441.7124689,0.000289,2,"2025-08-28T21:10:36.907",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929375,1756415436916,"fUSD",-1011.94981984,0.000289,2,"2025-08-28T21:10:36.916",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929376,1756415436927,"fUSD",-1000.0,0.00028904,2,"2025-08-28T21:10:36.927",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929377,1756415436936,"fUSD",-13281.6833415,0.00028906,2,"2025-08-28T21:10:36.936",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929378,1756415436945,"fUSD",-1425.0,0.00028912,2,"2025-08-28T21:10:36.945",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929379,1756415436955,"fUSD",-23758.9183633,0.00028917,2,"2025-08-28T21:10:36.955",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929380,1756415436965,"fUSD",-1000.0,0.00028918,2,"2025-08-28T21:10:36.965",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929381,1756415436974,"fUSD",-1000.0,0.0002892,2,"2025-08-28T21:10:36.974",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929382,1756415436986,"fUSD",-591.80942283,0.00028921,5,"2025-08-28T21:10:36.986",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929383,1756415436996,"fUSD",-1472.83011308,0.00028927,5,"2025-08-28T21:10:36.996",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929384,1756415437006,"fUSD",-1000.0,0.00028929,2,"2025-08-28T21:10:37.006",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929385,1756415437015,"fUSD",-1000.0,0.00028947,2,"2025-08-28T21:10:37.015",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929386,1756415437025,"fUSD",-150.0,0.00028948,2,"2025-08-28T21:10:37.025",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929387,1756415437034,"fUSD",-13281.6833415,0.0002895,2,"2025-08-28T21:10:37.034",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929388,1756415437044,"fUSD",-150.0,0.00028957,2,"2025-08-28T21:10:37.044",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929389,1756415437053,"fUSD",-1000.0,0.0002897,2,"2025-08-28T21:10:37.053",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929390,1756415437064,"fUSD",-500.0,0.0002897,2,"2025-08-28T21:10:37.064",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929391,1756415437074,"fUSD",-1000.0,0.0002897,2,"2025-08-28T21:10:37.074",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929392,1756415437083,"fUSD",-13281.6833415,0.0002897,2,"2025-08-28T21:10:37.083",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929393,1756415437093,"fUSD",-1500.0,0.00028973,5,"2025-08-28T21:10:37.093",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929394,1756415437103,"fUSD",-1425.0,0.00028973,2,"2025-08-28T21:10:37.103",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929395,1756415437112,"fUSD",-1000.0,0.00028978,2,"2025-08-28T21:10:37.112",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929396,1756415437121,"fUSD",-23758.9183633,0.0002898,2,"2025-08-28T21:10:37.121",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929397,1756415437130,"fUSD",-26563.3666829,0.0002898,2,"2025-08-28T21:10:37.130",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929398,1756415437140,"fUSD",-1425.0,0.00028987,2,"2025-08-28T21:10:37.140",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929399,1756415437150,"fUSD",-23758.9183633,0.0002899,2,"2025-08-28T21:10:37.150",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929400,1756415437159,"fUSD",-39845.0500244,0.0002899,2,"2025-08-28T21:10:37.159",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929401,1756415437167,"fUSD",-1000.0,0.00028997,2,"2025-08-28T21:10:37.167",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929402,1756415437177,"fUSD",-150.0,0.00028999,2,"2025-08-28T21:10:37.177",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929403,1756415437186,"fUSD",-63636.79521322,0.00029,2,"2025-08-28T21:10:37.186",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929404,1756415437195,"fUSD",-1000.0,0.00029,2,"2025-08-28T21:10:37.195",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929405,1756415437204,"fUSD",-196.8591,0.00029,2,"2025-08-28T21:10:37.204",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929406,1756415437215,"fUSD",-906.3532,0.00029,2,"2025-08-28T21:10:37.215",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929407,1756415437224,"fUSD",-200.0,0.00029,2,"2025-08-28T21:10:37.224",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929408,1756415437233,"fUSD",-341.3802993,0.00029001,2,"2025-08-28T21:10:37.233",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929409,1756415437242,"fUSD",-5573.1300936,0.00029021,2,"2025-08-28T21:10:37.242",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929410,1756415437252,"fUSD",-150.0,0.00029041,7,"2025-08-28T21:10:37.252",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929411,1756415437261,"fUSD",-150.0,0.00029041,7,"2025-08-28T21:10:37.261",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929412,1756415437270,"fUSD",-500.0,0.00029041,7,"2025-08-28T21:10:37.270",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929413,1756415437279,"fUSD",-500.0,0.00029041,2,"2025-08-28T21:10:37.279",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929414,1756415437289,"fUSD",-500.0,0.00029041,7,"2025-08-28T21:10:37.289",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929415,1756415437302,"fUSD",-150.0,0.00029041,7,"2025-08-28T21:10:37.302",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929416,1756415437311,"fUSD",-150.0,0.00029041,7,"2025-08-28T21:10:37.311",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929417,1756415437320,"fUSD",-500.0,0.00029041,7,"2025-08-28T21:10:37.320",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929418,1756415437330,"fUSD",-500.0,0.00029041,7,"2025-08-28T21:10:37.330",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929419,1756415437338,"fUSD",-190.03159187,0.00029175,2,"2025-08-28T21:10:37.338",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929421,1756415437356,"fUSD",-130.70892795,0.00029175,2,"2025-08-28T21:10:37.356",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929422,1756415437366,"fUSD",-249.54523025,0.00029291,2,"2025-08-28T21:10:37.366",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929426,1756415437613,"fUSD",-313.41716807,0.00020173,2,"2025-08-28T21:10:37.613",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929427,1756415437623,"fUSD",-425.94,0.000221,2,"2025-08-28T21:10:37.623",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929428,1756415437634,"fUSD",-410.24291347,0.00023546,2,"2025-08-28T21:10:37.634",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929429,1756415437645,"fUSD",-15.69708653,0.00023546,2,"2025-08-28T21:10:37.645",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929430,1756415437654,"fUSD",-425.94,0.00025092,7,"2025-08-28T21:10:37.654",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929431,1756415437663,"fUSD",-58.36291347,0.00026639,7,"2025-08-28T21:10:37.663",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929432,1756415437934,"fUSD",-328.31959918,0.00026639,7,"2025-08-28T21:10:37.934",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929433,1756415437994,"fUSD",-39.25748735,0.00026639,7,"2025-08-28T21:10:37.994",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929434,1756415438003,"fUSD",-571.48015064,0.00027397,2,"2025-08-28T21:10:38.003",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929435,1756415438013,"fUSD",-425.94,0.00028185,30,"2025-08-28T21:10:38.013",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929436,1756415438022,"fUSD",-1102.31536201,0.000289,2,"2025-08-28T21:10:38.022",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929438,1756415438035,"fUSD",-8.56777799,0.000289,2,"2025-08-28T21:10:38.035",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929440,1756415438044,"fUSD",-685.71577518,0.00029291,2,"2025-08-28T21:10:38.044",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929611,1756415439922,"fUSD",-458.00067,0.00029291,2,"2025-08-28T21:10:39.922",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929896,1756415442649,"fUSD",-709.14141201,0.00021154,2,"2025-08-28T21:10:42.649",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929897,1756415442661,"fUSD",-464.85858799,0.00021154,2,"2025-08-28T21:10:42.661",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929898,1756415442670,"fUSD",-313.48589501,0.00029291,2,"2025-08-28T21:10:42.670",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929899,1756415442704,"fUSD",-11574.93577106,0.00029291,2,"2025-08-28T21:10:42.704",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929901,1756415442714,"fUSD",-505.97490992,0.00029291,2,"2025-08-28T21:10:42.714",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929903,1756415442723,"fUSD",-220.85623445,0.00029291,2,"2025-08-28T21:10:42.723",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929905,1756415442732,"fUSD",-23758.9183633,0.000293,2,"2025-08-28T21:10:42.732",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929907,1756415442742,"fUSD",-13281.6833415,0.000293,2,"2025-08-28T21:10:42.742",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929909,1756415442751,"fUSD",-150.0,0.00029315,7,"2025-08-28T21:10:42.751",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929911,1756415442760,"fUSD",-150.0,0.00029315,7,"2025-08-28T21:10:42.760",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929913,1756415442769,"fUSD",-500.0,0.00029315,7,"2025-08-28T21:10:42.769",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929915,1756415442779,"fUSD",-342.09321992,0.00029315,2,"2025-08-28T21:10:42.779",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929917,1756415442788,"fUSD",-500.0,0.00029315,7,"2025-08-28T21:10:42.788",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929919,1756415442798,"fUSD",-150.0,0.00029315,7,"2025-08-28T21:10:42.798",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929921,1756415442807,"fUSD",-150.0,0.00029315,7,"2025-08-28T21:10:42.807",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929923,1756415442816,"fUSD",-500.0,0.00029315,7,"2025-08-28T21:10:42.816",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929924,1756415442825,"fUSD",-500.0,0.00029315,7,"2025-08-28T21:10:42.825",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929926,1756415442834,"fUSD",-1000.0,0.00029321,5,"2025-08-28T21:10:42.834",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929928,1756415442843,"fUSD",-1000.0,0.00029321,5,"2025-08-28T21:10:42.843",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929930,1756415442853,"fUSD",-350.0,0.00029321,5,"2025-08-28T21:10:42.853",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929932,1756415442862,"fUSD",-641.19074706,0.00029421,5,"2025-08-28T21:10:42.862",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929934,1756415442871,"fUSD",-159.4,0.0002944,2,"2025-08-28T21:10:42.871",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929936,1756415442880,"fUSD",-1000.0,0.000295,2,"2025-08-28T21:10:42.880",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929938,1756415442889,"fUSD",-1502.03815824,0.00029521,5,"2025-08-28T21:10:42.889",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929940,1756415442899,"fUSD",-150.0,0.00029589,7,"2025-08-28T21:10:42.899",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929942,1756415442908,"fUSD",-150.0,0.00029589,7,"2025-08-28T21:10:42.908",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929944,1756415442917,"fUSD",-500.0,0.00029589,7,"2025-08-28T21:10:42.917",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929946,1756415442927,"fUSD",-184.0,0.00029589,7,"2025-08-28T21:10:42.927",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929948,1756415442936,"fUSD",-150.0,0.00029589,7,"2025-08-28T21:10:42.936",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929950,1756415442945,"fUSD",-425.94,0.00029731,30,"2025-08-28T21:10:42.945",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929952,1756415442955,"fUSD",-150.0,0.00029836,7,"2025-08-28T21:10:42.955",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929954,1756415442963,"fUSD",-150.0,0.00029836,7,"2025-08-28T21:10:42.963",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929956,1756415442972,"fUSD",-150.0,0.00029836,7,"2025-08-28T21:10:42.972",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929958,1756415442982,"fUSD",-13281.6833415,0.00029858,2,"2025-08-28T21:10:42.982",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929960,1756415442995,"fUSD",-150.0,0.00029863,7,"2025-08-28T21:10:42.995",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929962,1756415443005,"fUSD",-150.0,0.00029863,7,"2025-08-28T21:10:43.005",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929965,1756415443014,"fUSD",-500.0,0.00029863,7,"2025-08-28T21:10:43.014",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929967,1756415443023,"fUSD",-150.0,0.00029863,7,"2025-08-28T21:10:43.023",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929968,1756415443034,"fUSD",-1500.0,0.00029868,5,"2025-08-28T21:10:43.034",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929971,1756415443042,"fUSD",-1500.0,0.00029868,5,"2025-08-28T21:10:43.042",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929973,1756415443052,"fUSD",-150.0,0.00029869,7,"2025-08-28T21:10:43.052",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929977,1756415443061,"fUSD",-424.0,0.000299,2,"2025-08-28T21:10:43.061",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929980,1756415443070,"fUSD",-150.0,0.00029903,7,"2025-08-28T21:10:43.070",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929983,1756415443079,"fUSD",-150.0,0.00029937,7,"2025-08-28T21:10:43.079",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929985,1756415443088,"fUSD",-1425.0,0.00029941,2,"2025-08-28T21:10:43.088",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929987,1756415443097,"fUSD",-13281.6833415,0.0002996,2,"2025-08-28T21:10:43.097",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929989,1756415443106,"fUSD",-23758.9183633,0.0002997,2,"2025-08-28T21:10:43.106",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929991,1756415443115,"fUSD",-26563.3666829,0.0002997,2,"2025-08-28T21:10:43.115",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929993,1756415443124,"fUSD",-150.0,0.00029971,7,"2025-08-28T21:10:43.124",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929995,1756415443133,"fUSD",-150.0,0.00029973,5,"2025-08-28T21:10:43.133",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929997,1756415443142,"fUSD",-23758.9183633,0.0002998,2,"2025-08-28T21:10:43.142",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381929999,1756415443152,"fUSD",-39845.0500244,0.0002998,2,"2025-08-28T21:10:43.152",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930001,1756415443161,"fUSD",-416.21608657,0.0002998,2,"2025-08-28T21:10:43.161",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930003,1756415443170,"fUSD",-666.0,0.00029989,10,"2025-08-28T21:10:43.170",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930005,1756415443179,"fUSD",-19369.44319692,0.0002999,2,"2025-08-28T21:10:43.179",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930007,1756415443191,"fUSD",-890.79891861,0.0002999,2,"2025-08-28T21:10:43.191",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930010,1756415443206,"fUSD",-182.431,0.00024154,2,"2025-08-28T21:10:43.206",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930012,1756415443214,"fUSD",-1708.739765,0.0002999,2,"2025-08-28T21:10:43.214",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930014,1756415443225,"fUSD",-25548.85484607,0.0002999,2,"2025-08-28T21:10:43.225",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930016,1756415443234,"fUSD",-53126.7333658,0.0002999,2,"2025-08-28T21:10:43.234",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930018,1756415443243,"fUSD",-10724.41178813,0.00029992,2,"2025-08-28T21:10:43.243",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930020,1756415443253,"fUSD",-1350.0,0.00029992,2,"2025-08-28T21:10:43.253",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930149,1756415445648,"fUSD",-3329.0,0.000249,2,"2025-08-28T21:10:45.648",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930150,1756415445660,"fUSD",-1123.02997437,0.000249,2,"2025-08-28T21:10:45.660",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930151,1756415445669,"fUSD",-953.92977563,0.00026894,6,"2025-08-28T21:10:45.669",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930152,1756415445680,"fUSD",-3498.10019866,0.00026894,6,"2025-08-28T21:10:45.680",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930153,1756415445689,"fUSD",-4452.02997429,0.00027891,8,"2025-08-28T21:10:45.689",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930154,1756415445698,"fUSD",-4452.02997429,0.00028888,10,"2025-08-28T21:10:45.698",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930155,1756415445708,"fUSD",-4452.02997429,0.00029886,12,"2025-08-28T21:10:45.708",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930156,1756415445717,"fUSD",-220.85623445,0.00029992,2,"2025-08-28T21:10:45.717",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930157,1756415445726,"fUSD",-252.98745496,0.00029992,2,"2025-08-28T21:10:45.726",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930158,1756415445736,"fUSD",-2963.78836009,0.00029992,2,"2025-08-28T21:10:45.736",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930159,1756415445748,"fUSD",-4700.47337818,0.00029992,2,"2025-08-28T21:10:45.748",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930160,1756415445759,"fUSD",-2308.23471238,0.00029992,2,"2025-08-28T21:10:45.759",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930161,1756415445768,"fUSD",-54018.36528762,0.0003,4,"2025-08-28T21:10:45.768",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930162,1756415445782,"fUSD",-1208.0999999,0.0003,4,"2025-08-28T21:10:45.782",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930163,1756415445793,"fUSD",-608.21731146,0.0003,4,"2025-08-28T21:10:45.793",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930164,1756415445935,"fUSD",-3512.80595253,0.0003,4,"2025-08-28T21:10:45.935",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930165,1756415445996,"fUSD",-1162.0,0.0003,4,"2025-08-28T21:10:45.996",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930333,1756415447873,"fUSD",273.0,0.0003013,120,"2025-08-28T21:10:47.873",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930334,1756415507365,"fUSD",281.0,0.0003013,120,"2025-08-28T21:11:47.365",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930335,1756415748308,"fUSD",152.0,0.0003013,120,"2025-08-28T21:15:48.308",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930336,1756415809167,"fUSD",582.80052189,0.0003013,120,"2025-08-28T21:16:49.167",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930339,1756416062601,"fUSD",189.19,0.00013699,2,"2025-08-28T21:21:02.601",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930341,1756416440632,"fUSD",5248.28280397,0.0001305,2,"2025-08-28T21:27:20.632",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930344,1756416532478,"fUSD",200.0,0.00015025,2,"2025-08-28T21:28:52.478",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930354,1756416631899,"fUSD",-500.0,0.00016682,2,"2025-08-28T21:30:31.899",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930355,1756416631909,"fUSD",-251.0,0.00017121,2,"2025-08-28T21:30:31.909",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930356,1756416631918,"fUSD",-500.0,0.00017419,2,"2025-08-28T21:30:31.918",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930357,1756416631933,"fUSD",-331.42262779,0.00017419,2,"2025-08-28T21:30:31.933",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930358,1756416631942,"fUSD",-323.4718489,0.0001742,2,"2025-08-28T21:30:31.942",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930359,1756416631953,"fUSD",-176.5281511,0.0001742,2,"2025-08-28T21:30:31.953",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930360,1756416631962,"fUSD",-299.0,0.00017782,2,"2025-08-28T21:30:31.962",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930361,1756416631971,"fUSD",-200.0,0.00017783,2,"2025-08-28T21:30:31.971",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930362,1756416631980,"fUSD",-251.0,0.00017867,2,"2025-08-28T21:30:31.980",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930363,1756416631989,"fUSD",-1000.0,0.00017867,3,"2025-08-28T21:30:31.989",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930364,1756416631998,"fUSD",-500.0,0.00017867,2,"2025-08-28T21:30:31.998",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930365,1756416632007,"fUSD",-250.0,0.00017867,2,"2025-08-28T21:30:32.007",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930366,1756416632016,"fUSD",-163.14308094,0.000179,2,"2025-08-28T21:30:32.016",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930367,1756416632026,"fUSD",-7135.13514104,0.000179,2,"2025-08-28T21:30:32.026",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930368,1756416632037,"fUSD",-5383.21525702,0.000179,2,"2025-08-28T21:30:32.037",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930369,1756416632052,"fUSD",-5119.176193,0.000179,2,"2025-08-28T21:30:32.052",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930370,1756416632060,"fUSD",-180.14970627,0.00017921,2,"2025-08-28T21:30:32.060",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930371,1756416632069,"fUSD",-1524.0,0.00017941,2,"2025-08-28T21:30:32.069",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930372,1756416632078,"fUSD",-500.0,0.00017973,2,"2025-08-28T21:30:32.078",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930373,1756416632088,"fUSD",-2061.47222532,0.00018,2,"2025-08-28T21:30:32.088",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930374,1756416632100,"fUSD",-362531.74362037,0.00018,2,"2025-08-28T21:30:32.100",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930375,1756416632109,"fUSD",-1043335.05252377,0.00018,2,"2025-08-28T21:30:32.109",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930376,1756416632185,"fUSD",-1119.73751564,0.00018,2,"2025-08-28T21:30:32.185",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930392,1756416637782,"fUSD",-213.76500783,0.00017899,2,"2025-08-28T21:30:37.782",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930393,1756416637791,"fUSD",-4559.71081877,0.00018,2,"2025-08-28T21:30:37.791",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930394,1756416637803,"fUSD",-174318.30808933,0.00018,2,"2025-08-28T21:30:37.803",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930395,1756416637843,"fUSD",-3646.10796006,0.00018,2,"2025-08-28T21:30:37.843",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930396,1756416637856,"fUSD",-1935.34111815,0.00018,2,"2025-08-28T21:30:37.856",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930397,1756416637870,"fUSD",-2515.538259,0.00018,2,"2025-08-28T21:30:37.870",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930398,1756416637882,"fUSD",-504.82183437,0.00018,2,"2025-08-28T21:30:37.882",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930399,1756416637899,"fUSD",-20198.39925636,0.00018,2,"2025-08-28T21:30:37.899",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930400,1756416638064,"fUSD",-1105.10624714,0.00018,2,"2025-08-28T21:30:38.064",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930401,1756416638123,"fUSD",-4805.64362,0.00018,2,"2025-08-28T21:30:38.123",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930402,1756416638135,"fUSD",-164551.11070408,0.00018,2,"2025-08-28T21:30:38.135",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930432,1756416640122,"fUSD",-330.4485828,0.00018,2,"2025-08-28T21:30:40.122",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930433,1756416640252,"fUSD",-897.2,0.00018,2,"2025-08-28T21:30:40.252",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930508,1756416642870,"fUSD",-5058.8634116,0.00018,2,"2025-08-28T21:30:42.870",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930516,1756416644767,"fUSD",250.0,0.00015,2,"2025-08-28T21:30:44.767",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930518,1756416646006,"fUSD",-300.0,0.00017,2,"2025-08-28T21:30:46.006",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930519,1756416646017,"fUSD",-37.21936001,0.00018,2,"2025-08-28T21:30:46.017",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930520,1756416646069,"fUSD",-2330.01184373,0.00018,2,"2025-08-28T21:30:46.069",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930586,1756417188012,"fUSD",189.65,0.00013699,2,"2025-08-28T21:39:48.012",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930587,1756417527936,"fUSD",500.0,0.00013699,2,"2025-08-28T21:45:27.936",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930593,1756417832011,"fUSD",-354.78721094,0.00016363,2,"2025-08-28T21:50:32.011",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930594,1756417832021,"fUSD",-1200.0,0.00016462,2,"2025-08-28T21:50:32.021",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930595,1756417832031,"fUSD",-491.85513131,0.00016463,2,"2025-08-28T21:50:32.031",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930596,1756417832040,"fUSD",-161.11524865,0.00016463,2,"2025-08-28T21:50:32.040",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930597,1756417832049,"fUSD",-500.0,0.00016463,2,"2025-08-28T21:50:32.049",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930598,1756417832058,"fUSD",-500.0,0.00016463,2,"2025-08-28T21:50:32.058",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930599,1756417832068,"fUSD",-500.0,0.00016463,2,"2025-08-28T21:50:32.068",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930600,1756417832077,"fUSD",-500.0,0.00016463,2,"2025-08-28T21:50:32.077",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930601,1756417832089,"fUSD",-500.0,0.00016463,2,"2025-08-28T21:50:32.089",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930602,1756417832098,"fUSD",-636.20782143,0.00016463,2,"2025-08-28T21:50:32.098",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930603,1756417832107,"fUSD",-500.0,0.00016463,2,"2025-08-28T21:50:32.107",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930604,1756417832116,"fUSD",-500.0,0.00016463,2,"2025-08-28T21:50:32.116",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930605,1756417832125,"fUSD",-459.57864682,0.00016463,2,"2025-08-28T21:50:32.125",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930606,1756417832140,"fUSD",-2223.43906149,0.00016464,2,"2025-08-28T21:50:32.140",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930607,1756417832155,"fUSD",-1181.1423333,0.00016464,2,"2025-08-28T21:50:32.155",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930608,1756417832238,"fUSD",-7467.96860521,0.00016464,2,"2025-08-28T21:50:32.238",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930609,1756417832248,"fUSD",-258.14245726,0.00016519,2,"2025-08-28T21:50:32.248",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930610,1756417832257,"fUSD",-500.0,0.00016519,2,"2025-08-28T21:50:32.257",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930611,1756417832266,"fUSD",-198.50265409,0.00016519,2,"2025-08-28T21:50:32.266",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930612,1756417832276,"fUSD",-1199.61,0.0001652,2,"2025-08-28T21:50:32.276",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930613,1756417832285,"fUSD",-500.0,0.00016574,2,"2025-08-28T21:50:32.285",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930614,1756417832294,"fUSD",-408.0,0.00016629,2,"2025-08-28T21:50:32.294",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930615,1756417832303,"fUSD",-550.0,0.0001663,2,"2025-08-28T21:50:32.303",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930616,1756417832312,"fUSD",-150.0,0.00016631,2,"2025-08-28T21:50:32.312",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930617,1756417832321,"fUSD",-2230.42,0.00016631,2,"2025-08-28T21:50:32.321",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930618,1756417832330,"fUSD",-354.78721094,0.00016757,2,"2025-08-28T21:50:32.330",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930619,1756417832339,"fUSD",-1000.0,0.00016778,2,"2025-08-28T21:50:32.339",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930620,1756417832348,"fUSD",-1852.42,0.00016778,2,"2025-08-28T21:50:32.348",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930621,1756417832357,"fUSD",-244.52,0.00016778,2,"2025-08-28T21:50:32.357",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930622,1756417832366,"fUSD",-5698.22,0.00016793,2,"2025-08-28T21:50:32.366",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930623,1756417832375,"fUSD",-1992.65,0.00016841,2,"2025-08-28T21:50:32.375",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930624,1756417832384,"fUSD",-330.16536758,0.00016867,2,"2025-08-28T21:50:32.384",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930626,1756417832394,"fUSD",-335.0207793,0.00016867,2,"2025-08-28T21:50:32.394",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930627,1756417832402,"fUSD",-536.77201311,0.00016867,2,"2025-08-28T21:50:32.402",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930628,1756417832412,"fUSD",-500.0,0.00016867,2,"2025-08-28T21:50:32.412",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930630,1756417832421,"fUSD",-500.0,0.0001697,2,"2025-08-28T21:50:32.421",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930632,1756417832431,"fUSD",-150.0,0.0001697,2,"2025-08-28T21:50:32.431",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930634,1756417832440,"fUSD",-175.3,0.00016972,2,"2025-08-28T21:50:32.440",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930636,1756417832449,"fUSD",-250.0,0.00017009,2,"2025-08-28T21:50:32.449",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930638,1756417832459,"fUSD",-200.0,0.00017088,2,"2025-08-28T21:50:32.459",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930640,1756417832468,"fUSD",-1507.62,0.0001713,2,"2025-08-28T21:50:32.468",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930642,1756417832477,"fUSD",-354.78721094,0.0001715,2,"2025-08-28T21:50:32.477",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930644,1756417832486,"fUSD",-166.85,0.00017179,2,"2025-08-28T21:50:32.486",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930646,1756417832495,"fUSD",-207.4,0.00017224,2,"2025-08-28T21:50:32.495",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930648,1756417832504,"fUSD",-500.0,0.00017224,2,"2025-08-28T21:50:32.504",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930650,1756417832513,"fUSD",-151.0,0.00017224,2,"2025-08-28T21:50:32.513",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930652,1756417832522,"fUSD",-698.99806407,0.00017234,2,"2025-08-28T21:50:32.522",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930656,1756417832551,"fUSD",-225.75891575,0.00016519,2,"2025-08-28T21:50:32.551",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930658,1756417832560,"fUSD",-2158.61193593,0.00017234,2,"2025-08-28T21:50:32.560",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930660,1756417832569,"fUSD",-22918.2082495,0.00017234,2,"2025-08-28T21:50:32.569",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930668,1756417838001,"fUSD",-478.21,0.00017234,2,"2025-08-28T21:50:38.001",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930669,1756417838012,"fUSD",-298.34808751,0.00017234,2,"2025-08-28T21:50:38.012",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930670,1756417838167,"fUSD",-4055.46366299,0.00017234,2,"2025-08-28T21:50:38.167",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930671,1756417838177,"fUSD",-500.0,0.0001725,2,"2025-08-28T21:50:38.177",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930672,1756417838186,"fUSD",-305.08173042,0.00017279,2,"2025-08-28T21:50:38.186",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930673,1756417838225,"fUSD",-194.91826958,0.00017279,2,"2025-08-28T21:50:38.225",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930674,1756417838235,"fUSD",-500.0,0.00017334,2,"2025-08-28T21:50:38.235",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930675,1756417838246,"fUSD",-1199.61,0.00017346,2,"2025-08-28T21:50:38.246",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930676,1756417838255,"fUSD",-500.0,0.00017389,2,"2025-08-28T21:50:38.255",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930677,1756417838265,"fUSD",-133.57624668,0.00017415,2,"2025-08-28T21:50:38.265",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930678,1756417838278,"fUSD",-366.42375332,0.00017415,2,"2025-08-28T21:50:38.278",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930679,1756417838288,"fUSD",-500.0,0.00017444,2,"2025-08-28T21:50:38.288",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930680,1756417838298,"fUSD",-500.0,0.00017499,2,"2025-08-28T21:50:38.298",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930681,1756417838309,"fUSD",-500.0,0.00017554,2,"2025-08-28T21:50:38.309",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930682,1756417838319,"fUSD",-915.78740668,0.00017608,2,"2025-08-28T21:50:38.319",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930683,1756417838332,"fUSD",-1688.05259332,0.00017608,2,"2025-08-28T21:50:38.332",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930684,1756417838342,"fUSD",-500.0,0.00017609,2,"2025-08-28T21:50:38.342",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930685,1756417838351,"fUSD",-500.0,0.00017664,2,"2025-08-28T21:50:38.351",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930686,1756417838362,"fUSD",-2051.86934704,0.00017693,2,"2025-08-28T21:50:38.362",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930851,1756417840144,"fUSD",-197.59475972,0.00016362,2,"2025-08-28T21:50:40.144",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930853,1756417840157,"fUSD",-1268.83697091,0.00017693,2,"2025-08-28T21:50:40.157",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930876,1756417840366,"fUSD",-698.71387273,0.00017693,2,"2025-08-28T21:50:40.366",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930883,1756417840425,"fUSD",-9310.88980932,0.00017693,2,"2025-08-28T21:50:40.425",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930885,1756417840435,"fUSD",-300.0,0.000177,6,"2025-08-28T21:50:40.435",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930887,1756417840444,"fUSD",-158.83931392,0.000177,2,"2025-08-28T21:50:40.444",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930889,1756417840453,"fUSD",-500.0,0.00017719,2,"2025-08-28T21:50:40.453",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930891,1756417840463,"fUSD",-467.12,0.00017767,3,"2025-08-28T21:50:40.463",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930893,1756417840473,"fUSD",-392.18897485,0.00017774,2,"2025-08-28T21:50:40.473",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930896,1756417840484,"fUSD",-165.48966117,0.00017774,2,"2025-08-28T21:50:40.484",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930898,1756417840494,"fUSD",-161.97645646,0.000178,2,"2025-08-28T21:50:40.494",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930899,1756417840503,"fUSD",-600.0,0.000178,6,"2025-08-28T21:50:40.503",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930901,1756417840512,"fUSD",-51.6164785,0.00017813,2,"2025-08-28T21:50:40.512",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381930904,1756417840524,"fUSD",-1222.23523993,0.00017813,2,"2025-08-28T21:50:40.524",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931131,1756417843041,"fUSD",-6956.29828157,0.00017813,2,"2025-08-28T21:50:43.041",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931133,1756417843051,"fUSD",-1000.0,0.00017819,2,"2025-08-28T21:50:43.051",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931135,1756417843060,"fUSD",-192.45,0.00017877,2,"2025-08-28T21:50:43.060",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931137,1756417843069,"fUSD",-1000.0,0.000179,2,"2025-08-28T21:50:43.069",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931139,1756417843079,"fUSD",-9523.927,0.000179,2,"2025-08-28T21:50:43.079",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931141,1756417843088,"fUSD",-47984.97382116,0.000179,2,"2025-08-28T21:50:43.088",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931143,1756417843099,"fUSD",-25186.3396482,0.000179,2,"2025-08-28T21:50:43.099",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931146,1756417843110,"fUSD",-18964.88172308,0.000179,2,"2025-08-28T21:50:43.110",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931148,1756417843125,"fUSD",-493.100647,0.000179,2,"2025-08-28T21:50:43.125",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931151,1756417843135,"fUSD",-2490.84457509,0.000179,2,"2025-08-28T21:50:43.135",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931153,1756417843147,"fUSD",-8614.90068111,0.000179,2,"2025-08-28T21:50:43.147",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931155,1756417843160,"fUSD",-337.65771441,0.000179,2,"2025-08-28T21:50:43.160",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931157,1756417843171,"fUSD",-479.75,0.000179,2,"2025-08-28T21:50:43.171",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931170,1756417843273,"fUSD",-1566.33914425,0.000179,2,"2025-08-28T21:50:43.273",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931172,1756417843285,"fUSD",-5205.9392457,0.000179,2,"2025-08-28T21:50:43.285",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931174,1756417843294,"fUSD",-1000.0,0.000179,6,"2025-08-28T21:50:43.294",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931176,1756417843304,"fUSD",-15873.77393199,0.000179,2,"2025-08-28T21:50:43.304",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931178,1756417843313,"fUSD",-7420.41186254,0.00017919,2,"2025-08-28T21:50:43.313",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931463,1756417846044,"fUSD",-1934.3048977,0.00017919,2,"2025-08-28T21:50:46.044",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931465,1756417846056,"fUSD",-2950.45,0.00017919,2,"2025-08-28T21:50:46.056",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931477,1756417846164,"fUSD",-2695.81323976,0.00017919,2,"2025-08-28T21:50:46.164",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931479,1756417846173,"fUSD",-172.1321947,0.00017938,2,"2025-08-28T21:50:46.173",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931481,1756417846182,"fUSD",-235.4229631,0.00017973,2,"2025-08-28T21:50:46.182",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931483,1756417846191,"fUSD",-500.0,0.00017973,2,"2025-08-28T21:50:46.191",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931485,1756417846202,"fUSD",-500.0,0.00017973,2,"2025-08-28T21:50:46.202",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931487,1756417846211,"fUSD",-500.0,0.00017973,2,"2025-08-28T21:50:46.211",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931489,1756417846220,"fUSD",-500.0,0.00017973,2,"2025-08-28T21:50:46.220",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931491,1756417846230,"fUSD",-151.18306465,0.00017973,2,"2025-08-28T21:50:46.230",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931493,1756417846239,"fUSD",-500.0,0.00017973,2,"2025-08-28T21:50:46.239",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931495,1756417846248,"fUSD",-500.0,0.00017973,2,"2025-08-28T21:50:46.248",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931497,1756417846257,"fUSD",-500.0,0.00017973,2,"2025-08-28T21:50:46.257",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931498,1756417846266,"fUSD",-500.0,0.00017973,2,"2025-08-28T21:50:46.266",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931501,1756417846275,"fUSD",-500.0,0.00017973,2,"2025-08-28T21:50:46.275",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931502,1756417846284,"fUSD",-500.56799362,0.00017973,2,"2025-08-28T21:50:46.284",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931504,1756417846293,"fUSD",-150.0,0.00017999,2,"2025-08-28T21:50:46.293",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931506,1756417846302,"fUSD",-11407.04668785,0.00018,2,"2025-08-28T21:50:46.302",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931509,1756417846317,"fUSD",-4776.19532418,0.00018,2,"2025-08-28T21:50:46.317",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931512,1756417846334,"fUSD",-7055.94171241,0.00018,2,"2025-08-28T21:50:46.334",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931519,1756417846392,"fUSD",-5602.0114,0.00018,2,"2025-08-28T21:50:46.392",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931787,1756418118059,"fUSD",167.13,0.0002622,120,"2025-08-28T21:55:18.059",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931788,1756418160982,"fUSD",202.12,0.00013699,2,"2025-08-28T21:56:00.982",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931791,1756418404628,"fUSD",218.21329167,0.000301,120,"2025-08-28T22:00:04.628",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931792,1756418448181,"fUSD",250.0,0.00015,2,"2025-08-28T22:00:48.181",0.0003431,31.53,0.9673532462030449,2388097135.2909927]
[381931793,1756418893026,"fUSD",-1449.41,0.00016006,2,"2025-08-28T22:08:13.026",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931794,1756418893051,"fUSD",-1200.0,0.00016199,2,"2025-08-28T22:08:13.051",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931795,1756418893076,"fUSD",-150.0,0.000162,2,"2025-08-28T22:08:13.076",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931796,1756418893102,"fUSD",-150.0,0.000162,2,"2025-08-28T22:08:13.102",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931797,1756418893127,"fUSD",-150.0,0.000162,2,"2025-08-28T22:08:13.127",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931798,1756418893151,"fUSD",-150.0,0.000162,2,"2025-08-28T22:08:13.151",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931799,1756418893178,"fUSD",-150.0,0.000162,2,"2025-08-28T22:08:13.178",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931800,1756418893204,"fUSD",-150.0,0.000162,2,"2025-08-28T22:08:13.204",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931801,1756418893228,"fUSD",-209.96571813,0.000162,2,"2025-08-28T22:08:13.228",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931802,1756418893253,"fUSD",-150.0,0.000162,2,"2025-08-28T22:08:13.253",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931803,1756418893277,"fUSD",-150.0,0.000162,2,"2025-08-28T22:08:13.277",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931804,1756418893303,"fUSD",-150.0,0.000162,2,"2025-08-28T22:08:13.303",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931805,1756418893328,"fUSD",-150.0,0.000162,2,"2025-08-28T22:08:13.328",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931806,1756418893352,"fUSD",-150.0,0.00016218,2,"2025-08-28T22:08:13.352",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931807,1756418893375,"fUSD",-150.0,0.00016237,2,"2025-08-28T22:08:13.375",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931808,1756418893403,"fUSD",-150.0,0.00016255,2,"2025-08-28T22:08:13.403",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931809,1756418893431,"fUSD",-150.0,0.00016273,2,"2025-08-28T22:08:13.431",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931810,1756418893456,"fUSD",-150.0,0.00016292,2,"2025-08-28T22:08:13.456",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931811,1756418893481,"fUSD",-150.0,0.000163,2,"2025-08-28T22:08:13.481",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931812,1756418893510,"fUSD",-150.0,0.0001631,2,"2025-08-28T22:08:13.510",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931813,1756418893535,"fUSD",-150.0,0.00016329,2,"2025-08-28T22:08:13.535",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931814,1756418893559,"fUSD",-150.0,0.00016347,2,"2025-08-28T22:08:13.559",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931815,1756418893585,"fUSD",-150.0,0.00016365,2,"2025-08-28T22:08:13.585",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931816,1756418893610,"fUSD",-150.0,0.00016384,2,"2025-08-28T22:08:13.610",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931817,1756418893635,"fUSD",-150.0,0.000164,2,"2025-08-28T22:08:13.635",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931818,1756418893659,"fUSD",-150.0,0.00016402,2,"2025-08-28T22:08:13.659",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931819,1756418893684,"fUSD",-150.0,0.0001642,2,"2025-08-28T22:08:13.684",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931820,1756418893708,"fUSD",-150.0,0.00016439,2,"2025-08-28T22:08:13.708",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931821,1756418893732,"fUSD",-150.0,0.00016457,2,"2025-08-28T22:08:13.732",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931822,1756418893757,"fUSD",-510.64294091,0.00016475,2,"2025-08-28T22:08:13.757",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931823,1756418893780,"fUSD",-150.0,0.00016476,2,"2025-08-28T22:08:13.780",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931824,1756418893804,"fUSD",-150.0,0.00016494,2,"2025-08-28T22:08:13.804",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931825,1756418893828,"fUSD",-150.0,0.000165,2,"2025-08-28T22:08:13.828",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931826,1756418893851,"fUSD",-150.0,0.00016512,2,"2025-08-28T22:08:13.851",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931827,1756418893874,"fUSD",-150.0,0.00016531,2,"2025-08-28T22:08:13.874",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931828,1756418893899,"fUSD",-150.0,0.00016549,2,"2025-08-28T22:08:13.899",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931829,1756418893924,"fUSD",-150.0,0.00016567,2,"2025-08-28T22:08:13.924",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931830,1756418893962,"fUSD",-150.0,0.00016586,2,"2025-08-28T22:08:13.962",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931831,1756418894207,"fUSD",-150.0,0.000166,2,"2025-08-28T22:08:14.207",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931832,1756418894236,"fUSD",-150.0,0.00016604,2,"2025-08-28T22:08:14.236",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931833,1756418894263,"fUSD",-150.0,0.00016622,2,"2025-08-28T22:08:14.263",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931834,1756418894296,"fUSD",-150.0,0.00016641,2,"2025-08-28T22:08:14.296",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931835,1756418894321,"fUSD",-150.0,0.00016659,2,"2025-08-28T22:08:14.321",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931836,1756418894348,"fUSD",-150.0,0.00016678,2,"2025-08-28T22:08:14.348",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931837,1756418894373,"fUSD",-150.0,0.00016696,2,"2025-08-28T22:08:14.373",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931838,1756418894399,"fUSD",-150.0,0.000167,2,"2025-08-28T22:08:14.399",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931839,1756418894424,"fUSD",-150.0,0.00016714,2,"2025-08-28T22:08:14.424",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931840,1756418894449,"fUSD",-150.0,0.00016733,2,"2025-08-28T22:08:14.449",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931841,1756418894474,"fUSD",-150.0,0.00016751,2,"2025-08-28T22:08:14.474",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931842,1756418894503,"fUSD",-150.0,0.00016769,2,"2025-08-28T22:08:14.503",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931843,1756418894529,"fUSD",-150.0,0.00016788,2,"2025-08-28T22:08:14.529",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931844,1756418894554,"fUSD",-150.0,0.000168,2,"2025-08-28T22:08:14.554",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931845,1756418894587,"fUSD",-150.0,0.00016806,2,"2025-08-28T22:08:14.587",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931846,1756418894612,"fUSD",-150.0,0.00016824,2,"2025-08-28T22:08:14.612",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931847,1756418894636,"fUSD",-150.0,0.00016843,2,"2025-08-28T22:08:14.636",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931848,1756418894660,"fUSD",-150.0,0.00016861,2,"2025-08-28T22:08:14.660",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931849,1756418894685,"fUSD",-150.0,0.0001688,2,"2025-08-28T22:08:14.685",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931850,1756418894710,"fUSD",-150.0,0.00016898,2,"2025-08-28T22:08:14.710",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931851,1756418894734,"fUSD",-150.0,0.000169,2,"2025-08-28T22:08:14.734",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931852,1756418894758,"fUSD",-150.0,0.00016916,2,"2025-08-28T22:08:14.758",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931853,1756418894788,"fUSD",-150.0,0.00016935,2,"2025-08-28T22:08:14.788",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931854,1756418894814,"fUSD",-79.98134096,0.00016953,2,"2025-08-28T22:08:14.814",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931861,1756419032233,"fUSD",-1000.0,0.00016515,2,"2025-08-28T22:10:32.233",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931862,1756419032243,"fUSD",-7864.7948249,0.0001657,2,"2025-08-28T22:10:32.243",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931863,1756419032253,"fUSD",-70.01865904,0.00016953,2,"2025-08-28T22:10:32.253",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931864,1756419032262,"fUSD",-150.0,0.00016971,2,"2025-08-28T22:10:32.262",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931865,1756419032271,"fUSD",-150.0,0.0001699,2,"2025-08-28T22:10:32.271",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931866,1756419032281,"fUSD",-150.0,0.00017,2,"2025-08-28T22:10:32.281",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931867,1756419032291,"fUSD",-150.0,0.00017008,2,"2025-08-28T22:10:32.291",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931868,1756419032300,"fUSD",-150.0,0.00017027,2,"2025-08-28T22:10:32.300",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931869,1756419032310,"fUSD",-150.0,0.00017045,2,"2025-08-28T22:10:32.310",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931870,1756419032320,"fUSD",-150.0,0.00017063,2,"2025-08-28T22:10:32.320",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931871,1756419032333,"fUSD",-38.4656214,0.00017082,2,"2025-08-28T22:10:32.333",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931872,1756419032345,"fUSD",-111.5343786,0.00017082,2,"2025-08-28T22:10:32.345",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931873,1756419032355,"fUSD",-1037.29417535,0.00017098,2,"2025-08-28T22:10:32.355",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931874,1756419032367,"fUSD",-162.70582465,0.00017098,2,"2025-08-28T22:10:32.367",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931875,1756419032376,"fUSD",-231.7320618,0.00017099,2,"2025-08-28T22:10:32.376",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931876,1756419032386,"fUSD",-500.0,0.00017099,2,"2025-08-28T22:10:32.386",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931877,1756419032395,"fUSD",-187.21214692,0.00017099,2,"2025-08-28T22:10:32.395",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931878,1756419032404,"fUSD",-204.73956341,0.00017099,2,"2025-08-28T22:10:32.404",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931879,1756419032414,"fUSD",-9999.99,0.00017099,2,"2025-08-28T22:10:32.414",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931880,1756419032424,"fUSD",-999.99,0.00017099,2,"2025-08-28T22:10:32.424",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931881,1756419032433,"fUSD",-9999.99,0.00017099,2,"2025-08-28T22:10:32.433",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931882,1756419032443,"fUSD",-1569.8,0.00017099,2,"2025-08-28T22:10:32.443",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931883,1756419032452,"fUSD",-150.99,0.00017099,2,"2025-08-28T22:10:32.452",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931884,1756419032462,"fUSD",-2482.2,0.00017099,2,"2025-08-28T22:10:32.462",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931885,1756419032472,"fUSD",-150.0,0.000171,2,"2025-08-28T22:10:32.472",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931886,1756419032481,"fUSD",-150.0,0.000171,2,"2025-08-28T22:10:32.481",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931887,1756419032491,"fUSD",-150.0,0.000171,2,"2025-08-28T22:10:32.491",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931888,1756419032501,"fUSD",-150.0,0.000171,2,"2025-08-28T22:10:32.501",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931889,1756419032510,"fUSD",-150.0,0.000171,2,"2025-08-28T22:10:32.510",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931890,1756419032520,"fUSD",-87827.91,0.000171,2,"2025-08-28T22:10:32.520",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931891,1756419032531,"fUSD",-1171.39,0.000171,2,"2025-08-28T22:10:32.531",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931892,1756419032542,"fUSD",-150.0,0.00017118,2,"2025-08-28T22:10:32.542",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931893,1756419032553,"fUSD",-150.0,0.00017137,2,"2025-08-28T22:10:32.553",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931894,1756419032562,"fUSD",-150.0,0.00017155,2,"2025-08-28T22:10:32.562",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931895,1756419032573,"fUSD",-150.0,0.00017173,2,"2025-08-28T22:10:32.573",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931896,1756419032582,"fUSD",-150.0,0.00017192,2,"2025-08-28T22:10:32.582",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931897,1756419032592,"fUSD",-150.0,0.000172,2,"2025-08-28T22:10:32.592",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931898,1756419032601,"fUSD",-886.49,0.00017204,2,"2025-08-28T22:10:32.601",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931899,1756419032612,"fUSD",-150.0,0.0001721,2,"2025-08-28T22:10:32.612",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931900,1756419032622,"fUSD",-150.0,0.00017229,2,"2025-08-28T22:10:32.622",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931901,1756419032631,"fUSD",-150.0,0.00017247,2,"2025-08-28T22:10:32.631",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931902,1756419032640,"fUSD",-1000.0,0.00017251,2,"2025-08-28T22:10:32.640",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931903,1756419032650,"fUSD",-150.0,0.00017265,2,"2025-08-28T22:10:32.650",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931904,1756419032659,"fUSD",-150.0,0.00017284,2,"2025-08-28T22:10:32.659",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931905,1756419032669,"fUSD",-150.0,0.000173,2,"2025-08-28T22:10:32.669",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931906,1756419032678,"fUSD",-150.0,0.00017302,2,"2025-08-28T22:10:32.678",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931907,1756419032688,"fUSD",-222.22211551,0.00017304,2,"2025-08-28T22:10:32.688",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931909,1756419032697,"fUSD",-150.0,0.0001732,2,"2025-08-28T22:10:32.697",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931911,1756419032707,"fUSD",-150.0,0.00017339,2,"2025-08-28T22:10:32.707",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931913,1756419032716,"fUSD",-150.0,0.00017357,2,"2025-08-28T22:10:32.716",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931916,1756419032726,"fUSD",-150.0,0.00017376,2,"2025-08-28T22:10:32.726",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931919,1756419032736,"fUSD",-157.52,0.0001739,2,"2025-08-28T22:10:32.736",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931922,1756419032746,"fUSD",-150.0,0.00017394,2,"2025-08-28T22:10:32.746",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931925,1756419032756,"fUSD",-150.0,0.000174,2,"2025-08-28T22:10:32.756",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931926,1756419032765,"fUSD",-2162.37,0.00017404,2,"2025-08-28T22:10:32.765",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931927,1756419032775,"fUSD",-150.0,0.00017412,2,"2025-08-28T22:10:32.775",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931928,1756419032785,"fUSD",-150.0,0.00017431,2,"2025-08-28T22:10:32.785",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931930,1756419032794,"fUSD",-150.0,0.00017449,2,"2025-08-28T22:10:32.794",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931931,1756419032803,"fUSD",-150.0,0.00017467,2,"2025-08-28T22:10:32.803",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931933,1756419032813,"fUSD",-500.0,0.00017475,2,"2025-08-28T22:10:32.813",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931935,1756419032823,"fUSD",-167.13,0.0001748,2,"2025-08-28T22:10:32.823",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931937,1756419032832,"fUSD",-150.0,0.00017486,2,"2025-08-28T22:10:32.832",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931938,1756419032843,"fUSD",-150.0,0.000175,2,"2025-08-28T22:10:32.843",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931939,1756419032852,"fUSD",-150.0,0.00017504,2,"2025-08-28T22:10:32.852",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931940,1756419032863,"fUSD",-150.0,0.00017522,2,"2025-08-28T22:10:32.863",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931941,1756419032872,"fUSD",-150.0,0.00017541,2,"2025-08-28T22:10:32.872",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931942,1756419032881,"fUSD",-150.0,0.00017559,2,"2025-08-28T22:10:32.881",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931943,1756419032892,"fUSD",-150.0,0.00017578,2,"2025-08-28T22:10:32.892",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931944,1756419032903,"fUSD",-150.0,0.00017596,2,"2025-08-28T22:10:32.903",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931945,1756419032912,"fUSD",-150.0,0.000176,2,"2025-08-28T22:10:32.912",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931946,1756419032923,"fUSD",-251.0,0.00017606,2,"2025-08-28T22:10:32.923",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931947,1756419032933,"fUSD",-150.0,0.00017614,2,"2025-08-28T22:10:32.933",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931948,1756419032942,"fUSD",-150.0,0.00017633,2,"2025-08-28T22:10:32.942",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931949,1756419032952,"fUSD",-150.0,0.00017651,2,"2025-08-28T22:10:32.952",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931950,1756419032962,"fUSD",-150.0,0.00017669,2,"2025-08-28T22:10:32.962",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931951,1756419032972,"fUSD",-150.0,0.00017688,2,"2025-08-28T22:10:32.972",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931952,1756419032983,"fUSD",-150.0,0.000177,2,"2025-08-28T22:10:32.983",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931953,1756419032994,"fUSD",-200.0,0.000177,6,"2025-08-28T22:10:32.994",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931954,1756419033003,"fUSD",-160.67780303,0.000177,2,"2025-08-28T22:10:33.003",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931955,1756419033013,"fUSD",-150.0,0.00017706,2,"2025-08-28T22:10:33.013",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931956,1756419033023,"fUSD",-150.0,0.00017724,2,"2025-08-28T22:10:33.023",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931957,1756419033033,"fUSD",-880.68629776,0.00017732,2,"2025-08-28T22:10:33.033",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931958,1756419033044,"fUSD",-150.0,0.00017743,2,"2025-08-28T22:10:33.044",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931959,1756419033054,"fUSD",-150.0,0.00017761,2,"2025-08-28T22:10:33.054",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931960,1756419033064,"fUSD",-150.0,0.0001778,2,"2025-08-28T22:10:33.064",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931961,1756419033075,"fUSD",-150.0,0.00017798,2,"2025-08-28T22:10:33.075",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931962,1756419033085,"fUSD",-708.858,0.00017799,2,"2025-08-28T22:10:33.085",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931963,1756419033095,"fUSD",-1000.0,0.000178,2,"2025-08-28T22:10:33.095",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931964,1756419033105,"fUSD",-331.6358,0.000178,2,"2025-08-28T22:10:33.105",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931965,1756419033115,"fUSD",-1000.0,0.000178,2,"2025-08-28T22:10:33.115",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931966,1756419033125,"fUSD",-17798.05950837,0.000178,2,"2025-08-28T22:10:33.125",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931967,1756419033135,"fUSD",-150.0,0.000178,2,"2025-08-28T22:10:33.135",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931968,1756419033145,"fUSD",-2500.0,0.000178,2,"2025-08-28T22:10:33.145",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931969,1756419033155,"fUSD",-4919.2043503,0.000178,2,"2025-08-28T22:10:33.155",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931970,1756419033167,"fUSD",-943.17711426,0.000178,2,"2025-08-28T22:10:33.167",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931971,1756419033179,"fUSD",-10457.20822479,0.000178,2,"2025-08-28T22:10:33.179",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931972,1756419033189,"fUSD",-500.0,0.000178,6,"2025-08-28T22:10:33.189",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931973,1756419033199,"fUSD",-194.51156814,0.00017808,2,"2025-08-28T22:10:33.199",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931974,1756419033209,"fUSD",-150.0,0.00017816,2,"2025-08-28T22:10:33.209",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931975,1756419033219,"fUSD",-150.0,0.00017835,2,"2025-08-28T22:10:33.219",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931976,1756419033229,"fUSD",-150.0,0.00017853,2,"2025-08-28T22:10:33.229",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931977,1756419033242,"fUSD",-166.92,0.0001787,2,"2025-08-28T22:10:33.242",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931978,1756419033252,"fUSD",-150.0,0.00017871,2,"2025-08-28T22:10:33.252",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931979,1756419033262,"fUSD",-150.0,0.0001789,2,"2025-08-28T22:10:33.262",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931980,1756419033271,"fUSD",-703.43732321,0.000179,2,"2025-08-28T22:10:33.271",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931981,1756419033282,"fUSD",-656.7284898,0.000179,2,"2025-08-28T22:10:33.282",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931982,1756419033294,"fUSD",-500.0,0.000179,2,"2025-08-28T22:10:33.294",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931983,1756419033305,"fUSD",-43012.8302044,0.000179,2,"2025-08-28T22:10:33.305",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931984,1756419033316,"fUSD",-10454.86647489,0.000179,2,"2025-08-28T22:10:33.316",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931985,1756419033331,"fUSD",-1032.65940234,0.000179,2,"2025-08-28T22:10:33.331",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931986,1756419033346,"fUSD",-4284.15540081,0.000179,2,"2025-08-28T22:10:33.346",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931987,1756419033360,"fUSD",-756.43989339,0.000179,2,"2025-08-28T22:10:33.360",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931988,1756419033372,"fUSD",-1421.775,0.000179,2,"2025-08-28T22:10:33.372",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931993,1756419038281,"fUSD",-2260.93641,0.000179,2,"2025-08-28T22:10:38.281",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931994,1756419038293,"fUSD",-1190.78,0.000179,2,"2025-08-28T22:10:38.293",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931995,1756419038335,"fUSD",-1552.17388718,0.000179,2,"2025-08-28T22:10:38.335",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381931996,1756419038346,"fUSD",-1240.07,0.000179,2,"2025-08-28T22:10:38.346",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932032,1756419039003,"fUSD",-19217.85177054,0.000179,2,"2025-08-28T22:10:39.003",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932033,1756419039153,"fUSD",-49524.2370003,0.000179,2,"2025-08-28T22:10:39.153",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932034,1756419039165,"fUSD",-2005.6021978,0.000179,2,"2025-08-28T22:10:39.165",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932035,1756419040216,"fUSD",-563.347465,0.000179,2,"2025-08-28T22:10:40.216",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932036,1756419040331,"fUSD",-396.31350005,0.000179,2,"2025-08-28T22:10:40.331",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932037,1756419040390,"fUSD",-49813.56668029,0.000179,2,"2025-08-28T22:10:40.390",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932038,1756419040399,"fUSD",-172.1321947,0.000179,2,"2025-08-28T22:10:40.399",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932039,1756419040409,"fUSD",-150.0,0.000179,2,"2025-08-28T22:10:40.409",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932040,1756419040419,"fUSD",-270.28947152,0.000179,2,"2025-08-28T22:10:40.419",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932041,1756419040428,"fUSD",-700.0,0.000179,6,"2025-08-28T22:10:40.428",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932042,1756419040439,"fUSD",-24192.1108284,0.00017902,2,"2025-08-28T22:10:40.439",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932043,1756419040448,"fUSD",-42148.7012607,0.00017902,2,"2025-08-28T22:10:40.448",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932044,1756419040459,"fUSD",-150.0,0.00017908,2,"2025-08-28T22:10:40.459",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932045,1756419040468,"fUSD",-150.0,0.00017927,2,"2025-08-28T22:10:40.468",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932046,1756419040478,"fUSD",-150.0,0.00017945,2,"2025-08-28T22:10:40.478",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932047,1756419040487,"fUSD",-2751.0,0.00017954,2,"2025-08-28T22:10:40.487",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932048,1756419040497,"fUSD",-150.0,0.00017963,2,"2025-08-28T22:10:40.497",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932049,1756419040507,"fUSD",-500.0,0.00017973,2,"2025-08-28T22:10:40.507",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932050,1756419040518,"fUSD",-500.93939924,0.00017973,2,"2025-08-28T22:10:40.518",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932051,1756419040531,"fUSD",-150.0,0.00017982,2,"2025-08-28T22:10:40.531",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932052,1756419040544,"fUSD",-151.0,0.00017989,2,"2025-08-28T22:10:40.544",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932053,1756419040555,"fUSD",-150.0,0.00017999,2,"2025-08-28T22:10:40.555",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932054,1756419040566,"fUSD",-155.78771722,0.00018,2,"2025-08-28T22:10:40.566",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932055,1756419040576,"fUSD",-150.0,0.00018,2,"2025-08-28T22:10:40.576",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932056,1756419040587,"fUSD",-150.0,0.00018,2,"2025-08-28T22:10:40.587",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932057,1756419040599,"fUSD",-150.0,0.00018,2,"2025-08-28T22:10:40.599",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932058,1756419040611,"fUSD",-150.0,0.00018,2,"2025-08-28T22:10:40.611",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932059,1756419040620,"fUSD",-150.0,0.00018,2,"2025-08-28T22:10:40.620",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932060,1756419040629,"fUSD",-150.0,0.00018,2,"2025-08-28T22:10:40.629",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932061,1756419040639,"fUSD",-150.0,0.00018,2,"2025-08-28T22:10:40.639",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932062,1756419040648,"fUSD",-463809.46257963,0.00018,2,"2025-08-28T22:10:40.648",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932063,1756419040659,"fUSD",-1624.59261536,0.00018,2,"2025-08-28T22:10:40.659",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932066,1756419043313,"fUSD",-59557.52,0.00018,2,"2025-08-28T22:10:43.313",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932067,1756419043425,"fUSD",-631.70000005,0.00018,2,"2025-08-28T22:10:43.425",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932072,1756419046304,"fUSD",-175.650417,0.0001781,2,"2025-08-28T22:10:46.304",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932073,1756419046314,"fUSD",-909.34958484,0.00018,2,"2025-08-28T22:10:46.314",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932417,1756419060073,"fUSD",201.67,0.00013699,2,"2025-08-28T22:11:00.073",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932418,1756419203834,"fUSD",200.0,0.00013588,2,"2025-08-28T22:13:23.834",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932419,1756419204200,"fUSD",200.0,0.00013589,2,"2025-08-28T22:13:24.200",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932421,1756420012059,"fUSD",292.7,8.512e-05,2,"2025-08-28T22:26:52.059",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932422,1756420012263,"fUSD",292.7,8.942e-05,2,"2025-08-28T22:26:52.263",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932423,1756420012495,"fUSD",292.7,9.373e-05,2,"2025-08-28T22:26:52.495",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932424,1756420012705,"fUSD",292.7,9.803e-05,2,"2025-08-28T22:26:52.705",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932425,1756420012921,"fUSD",292.7,0.00010233,2,"2025-08-28T22:26:52.921",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932426,1756420013125,"fUSD",292.7,0.00010664,2,"2025-08-28T22:26:53.125",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932427,1756420013347,"fUSD",292.7,0.00011094,2,"2025-08-28T22:26:53.347",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932428,1756420013571,"fUSD",292.7,0.00011525,2,"2025-08-28T22:26:53.571",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932429,1756420013793,"fUSD",292.7,0.00011955,2,"2025-08-28T22:26:53.793",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932430,1756420014112,"fUSD",292.7,0.00012385,2,"2025-08-28T22:26:54.112",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932431,1756420014333,"fUSD",292.7,0.00012816,2,"2025-08-28T22:26:54.333",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932432,1756420014542,"fUSD",292.7,0.00013246,2,"2025-08-28T22:26:54.542",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932433,1756420014749,"fUSD",149.38719603,0.00013677,2,"2025-08-28T22:26:54.749",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932434,1756420014775,"fUSD",143.31280397,0.00013677,2,"2025-08-28T22:26:54.775",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932435,1756420015039,"fUSD",292.7,0.00014107,2,"2025-08-28T22:26:55.039",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932436,1756420015268,"fUSD",292.7,0.00014538,2,"2025-08-28T22:26:55.268",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932437,1756420015510,"fUSD",292.7,0.00014968,2,"2025-08-28T22:26:55.510",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932439,1756420037458,"fUSD",201.25,0.00013699,2,"2025-08-28T22:27:17.458",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932440,1756420042654,"fUSD",-292.7,0.00015398,2,"2025-08-28T22:27:22.654",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932441,1756420042679,"fUSD",-652.7646096,0.000154,2,"2025-08-28T22:27:22.679",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932442,1756420042706,"fUSD",-292.7,0.00015829,2,"2025-08-28T22:27:22.706",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932443,1756420042732,"fUSD",-292.7,0.00016259,2,"2025-08-28T22:27:22.732",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932444,1756420042756,"fUSD",-500.0,0.0001656,2,"2025-08-28T22:27:22.756",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932445,1756420042782,"fUSD",-300.0,0.00016561,2,"2025-08-28T22:27:22.782",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932446,1756420042807,"fUSD",-1200.0,0.00016561,2,"2025-08-28T22:27:22.807",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932447,1756420042835,"fUSD",-500.0,0.00016561,2,"2025-08-28T22:27:22.835",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932448,1756420042862,"fUSD",-500.0,0.00016561,2,"2025-08-28T22:27:22.862",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932449,1756420042889,"fUSD",-500.0,0.00016561,2,"2025-08-28T22:27:22.889",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932450,1756420042916,"fUSD",-500.0,0.00016561,2,"2025-08-28T22:27:22.916",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932451,1756420042943,"fUSD",-500.0,0.00016561,2,"2025-08-28T22:27:22.943",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932452,1756420043148,"fUSD",-500.0,0.00016561,2,"2025-08-28T22:27:23.148",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932453,1756420043176,"fUSD",-611.2539768,0.00016561,2,"2025-08-28T22:27:23.176",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932454,1756420043203,"fUSD",-500.0,0.00016561,2,"2025-08-28T22:27:23.203",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932455,1756420043230,"fUSD",-500.0,0.00016561,2,"2025-08-28T22:27:23.230",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932456,1756420043255,"fUSD",-1000.0,0.00016596,2,"2025-08-28T22:27:23.255",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932457,1756420043280,"fUSD",-1071.12,0.00016666,2,"2025-08-28T22:27:23.280",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932458,1756420043307,"fUSD",-292.7,0.0001669,2,"2025-08-28T22:27:23.307",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932459,1756420043331,"fUSD",-200.0,0.00016776,2,"2025-08-28T22:27:23.331",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932460,1756420043357,"fUSD",-294.0614136,0.00016899,2,"2025-08-28T22:27:23.357",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932461,1756420092392,"fUSD",5120.45300222,0.0001439,2,"2025-08-28T22:28:12.392",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932462,1756420117328,"fUSD",263.53679241,0.000107,2,"2025-08-28T22:28:37.328",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932463,1756420126106,"fUSD",160.14799472,0.00012,2,"2025-08-28T22:28:46.106",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932470,1756420231456,"fUSD",-3168.57244422,0.00016482,2,"2025-08-28T22:30:31.456",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932471,1756420231470,"fUSD",-295.99999997,0.00016482,2,"2025-08-28T22:30:31.470",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932472,1756420231484,"fUSD",-1028.33216437,0.00016482,2,"2025-08-28T22:30:31.484",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932473,1756420231523,"fUSD",-341.57070344,0.00016482,2,"2025-08-28T22:30:31.523",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932474,1756420231534,"fUSD",-1305.72583505,0.00016565,2,"2025-08-28T22:30:31.534",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932475,1756420231635,"fUSD",-1445.27416495,0.00016565,2,"2025-08-28T22:30:31.635",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932476,1756420231647,"fUSD",-2826.76,0.00016665,2,"2025-08-28T22:30:31.647",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932477,1756420231658,"fUSD",-452.1785864,0.00016899,2,"2025-08-28T22:30:31.658",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932478,1756420231668,"fUSD",-1200.0,0.00016942,2,"2025-08-28T22:30:31.668",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932479,1756420231679,"fUSD",-300.0,0.00016943,2,"2025-08-28T22:30:31.679",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932480,1756420231689,"fUSD",-512.36155298,0.00016943,2,"2025-08-28T22:30:31.689",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932481,1756420231699,"fUSD",-303.0047008,0.00016943,2,"2025-08-28T22:30:31.699",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932482,1756420231752,"fUSD",-196.9952992,0.00016943,2,"2025-08-28T22:30:31.752",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932483,1756420231764,"fUSD",-1496.58906666,0.00016944,2,"2025-08-28T22:30:31.764",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932484,1756420231777,"fUSD",-892.29370487,0.00016944,2,"2025-08-28T22:30:31.777",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932485,1756420231790,"fUSD",-111.11722847,0.00016944,2,"2025-08-28T22:30:31.790",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932486,1756420231801,"fUSD",-500.0,0.00016989,2,"2025-08-28T22:30:31.801",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932487,1756420231811,"fUSD",-250.0,0.00016989,2,"2025-08-28T22:30:31.811",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932488,1756420231823,"fUSD",-300.0,0.00016989,2,"2025-08-28T22:30:31.823",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932490,1756420231834,"fUSD",-251.0,0.00016989,2,"2025-08-28T22:30:31.834",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932492,1756420231844,"fUSD",-2500.0,0.00017038,2,"2025-08-28T22:30:31.844",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932493,1756420231855,"fUSD",-5606.55,0.00017078,2,"2025-08-28T22:30:31.855",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932494,1756420231866,"fUSD",-250.0,0.0001709,2,"2025-08-28T22:30:31.866",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932495,1756420231877,"fUSD",-300.0,0.0001709,2,"2025-08-28T22:30:31.877",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932496,1756420231889,"fUSD",-251.0,0.0001709,2,"2025-08-28T22:30:31.889",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932497,1756420231899,"fUSD",-1000.0,0.00017132,2,"2025-08-28T22:30:31.899",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932498,1756420231910,"fUSD",-150.0,0.00017162,2,"2025-08-28T22:30:31.910",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932499,1756420231921,"fUSD",-5163.1,0.00017162,2,"2025-08-28T22:30:31.921",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932500,1756420231932,"fUSD",-433.48,0.00017162,2,"2025-08-28T22:30:31.932",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932501,1756420231942,"fUSD",-5278.84,0.00017162,2,"2025-08-28T22:30:31.942",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932502,1756420231953,"fUSD",-150.99,0.00017162,2,"2025-08-28T22:30:31.953",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932503,1756420231963,"fUSD",-500.0,0.00017178,2,"2025-08-28T22:30:31.963",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932504,1756420231974,"fUSD",-5636.25,0.00017179,2,"2025-08-28T22:30:31.974",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932505,1756420231987,"fUSD",-1782.01639556,0.0001718,2,"2025-08-28T22:30:31.987",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932506,1756420232000,"fUSD",-1394.86360444,0.0001718,2,"2025-08-28T22:30:32.000",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932507,1756420232014,"fUSD",-1852.42,0.00017211,2,"2025-08-28T22:30:32.014",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932508,1756420232025,"fUSD",-250.0,0.00017255,2,"2025-08-28T22:30:32.025",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932509,1756420232038,"fUSD",-158.88,0.00017257,2,"2025-08-28T22:30:32.038",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932510,1756420232048,"fUSD",-166.66,0.00017257,2,"2025-08-28T22:30:32.048",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932511,1756420232059,"fUSD",-192.83,0.00017259,2,"2025-08-28T22:30:32.059",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932512,1756420232071,"fUSD",-151.0,0.0001729,2,"2025-08-28T22:30:32.071",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932513,1756420232082,"fUSD",-151.0,0.0001729,2,"2025-08-28T22:30:32.082",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932514,1756420232093,"fUSD",-151.0,0.0001729,2,"2025-08-28T22:30:32.093",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932515,1756420232103,"fUSD",-151.0,0.0001729,2,"2025-08-28T22:30:32.103",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932516,1756420232114,"fUSD",-151.0,0.0001729,2,"2025-08-28T22:30:32.114",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932517,1756420232125,"fUSD",-151.0,0.0001729,2,"2025-08-28T22:30:32.125",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932518,1756420232137,"fUSD",-151.0,0.0001729,2,"2025-08-28T22:30:32.137",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932519,1756420232148,"fUSD",-151.0,0.0001729,2,"2025-08-28T22:30:32.148",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932520,1756420232160,"fUSD",-151.0,0.0001729,2,"2025-08-28T22:30:32.160",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932521,1756420232175,"fUSD",-280.60935269,0.0001729,2,"2025-08-28T22:30:32.175",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932522,1756420232187,"fUSD",-500.0,0.0001729,2,"2025-08-28T22:30:32.187",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932523,1756420232199,"fUSD",-500.0,0.0001729,2,"2025-08-28T22:30:32.199",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932524,1756420232211,"fUSD",-500.0,0.0001729,2,"2025-08-28T22:30:32.211",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932525,1756420232223,"fUSD",-500.0,0.0001729,2,"2025-08-28T22:30:32.223",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932526,1756420232234,"fUSD",-500.0,0.0001729,2,"2025-08-28T22:30:32.234",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932527,1756420232246,"fUSD",-500.0,0.0001729,2,"2025-08-28T22:30:32.246",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932528,1756420232256,"fUSD",-500.0,0.0001729,2,"2025-08-28T22:30:32.256",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932529,1756420232266,"fUSD",-464.09121229,0.0001729,2,"2025-08-28T22:30:32.266",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932530,1756420232276,"fUSD",-151.0,0.0001729,2,"2025-08-28T22:30:32.276",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932531,1756420232287,"fUSD",-605.83216156,0.00017299,2,"2025-08-28T22:30:32.287",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932532,1756420232297,"fUSD",-838.69768862,0.00017459,2,"2025-08-28T22:30:32.297",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932533,1756420232307,"fUSD",-1741.2548163,0.000177,2,"2025-08-28T22:30:32.307",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932534,1756420232319,"fUSD",-4.2477837,0.000177,2,"2025-08-28T22:30:32.319",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932535,1756420232330,"fUSD",-667.58453979,0.00017744,2,"2025-08-28T22:30:32.330",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932536,1756420232344,"fUSD",-78.65546021,0.00017744,2,"2025-08-28T22:30:32.344",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932537,1756420232356,"fUSD",-500.0,0.00017781,2,"2025-08-28T22:30:32.356",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932538,1756420232367,"fUSD",-548.59453979,0.000178,2,"2025-08-28T22:30:32.367",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932539,1756420232379,"fUSD",-36648.40460819,0.000178,2,"2025-08-28T22:30:32.379",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932544,1756420237377,"fUSD",-500.0,0.00017289,2,"2025-08-28T22:30:37.377",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932545,1756420237388,"fUSD",-185.41073404,0.00017289,2,"2025-08-28T22:30:37.388",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932546,1756420237399,"fUSD",-239.64734931,0.00017289,2,"2025-08-28T22:30:37.399",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932547,1756420237409,"fUSD",-291.37033564,0.00017289,2,"2025-08-28T22:30:37.409",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932548,1756420237420,"fUSD",-11794.35505202,0.000178,2,"2025-08-28T22:30:37.420",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932549,1756420237431,"fUSD",-1000.0,0.000178,2,"2025-08-28T22:30:37.431",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932550,1756420237443,"fUSD",-925.73595,0.0001782,2,"2025-08-28T22:30:37.443",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932551,1756420237454,"fUSD",-172.1321947,0.000179,2,"2025-08-28T22:30:37.454",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932552,1756420237464,"fUSD",-17821.92064513,0.000179,2,"2025-08-28T22:30:37.464",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932553,1756420237474,"fUSD",-14687.63072046,0.000179,2,"2025-08-28T22:30:37.474",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932554,1756420237485,"fUSD",-150.08962002,0.000179,2,"2025-08-28T22:30:37.485",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932555,1756420237495,"fUSD",-2500.0,0.000179,2,"2025-08-28T22:30:37.495",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932556,1756420237505,"fUSD",-647.0308566,0.00017961,2,"2025-08-28T22:30:37.505",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932557,1756420237516,"fUSD",-3709.5840745,0.00017967,2,"2025-08-28T22:30:37.516",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932558,1756420237526,"fUSD",-1046.5386641,0.00017967,2,"2025-08-28T22:30:37.526",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932559,1756420237536,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.536",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932560,1756420237547,"fUSD",-5186.860301,0.00017967,2,"2025-08-28T22:30:37.547",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932561,1756420237556,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.556",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932562,1756420237567,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.567",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932563,1756420237577,"fUSD",-150.26596718,0.00017967,2,"2025-08-28T22:30:37.577",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932564,1756420237587,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.587",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932565,1756420237598,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.598",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932566,1756420237608,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.608",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932567,1756420237618,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.618",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932568,1756420237628,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.628",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932569,1756420237638,"fUSD",-500.0,0.00017967,2,"2025-08-28T22:30:37.638",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932570,1756420237648,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.648",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932571,1756420237658,"fUSD",-500.0,0.00017967,2,"2025-08-28T22:30:37.658",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932572,1756420237668,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.668",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932573,1756420237680,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.680",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932574,1756420237690,"fUSD",-500.0,0.00017967,2,"2025-08-28T22:30:37.690",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932575,1756420237700,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.700",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932576,1756420237709,"fUSD",-250.0,0.00017967,2,"2025-08-28T22:30:37.709",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932577,1756420237719,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.719",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932578,1756420237729,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.729",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932579,1756420237739,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.739",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932580,1756420237749,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.749",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932581,1756420237759,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.759",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932582,1756420237770,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.770",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932583,1756420237780,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.780",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932584,1756420237791,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.791",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932585,1756420237802,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:30:37.802",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932586,1756420237812,"fUSD",-500.0,0.00017973,2,"2025-08-28T22:30:37.812",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932587,1756420237823,"fUSD",-500.0,0.00017973,2,"2025-08-28T22:30:37.823",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932588,1756420237834,"fUSD",-500.0,0.00017973,2,"2025-08-28T22:30:37.834",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932589,1756420237845,"fUSD",-500.0,0.00017973,2,"2025-08-28T22:30:37.845",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932590,1756420237857,"fUSD",-500.0,0.00017973,2,"2025-08-28T22:30:37.857",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932591,1756420237869,"fUSD",-150.08961996,0.00017976,2,"2025-08-28T22:30:37.869",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932592,1756420237880,"fUSD",-709.97468909,0.00018,2,"2025-08-28T22:30:37.880",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932593,1756420237892,"fUSD",-88023.06155739,0.00018,2,"2025-08-28T22:30:37.892",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932594,1756420237908,"fUSD",-844.61155835,0.00018,2,"2025-08-28T22:30:37.908",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932612,1756420238111,"fUSD",-8217.85177054,0.00018,2,"2025-08-28T22:30:38.111",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932614,1756420238127,"fUSD",-21436.42848404,0.00018,2,"2025-08-28T22:30:38.127",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932645,1756420238401,"fUSD",-1046.53866397,0.00018,2,"2025-08-28T22:30:38.401",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932647,1756420238417,"fUSD",-6155.38844165,0.00018,2,"2025-08-28T22:30:38.417",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932650,1756420238433,"fUSD",-358.49253442,0.00018,2,"2025-08-28T22:30:38.433",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932750,1756420239567,"fUSD",-201.32845575,0.00017967,2,"2025-08-28T22:30:39.567",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932751,1756420239577,"fUSD",-1050.56470975,0.00018,2,"2025-08-28T22:30:39.577",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932752,1756420239588,"fUSD",-336.790372,0.00018,2,"2025-08-28T22:30:39.588",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932753,1756420239687,"fUSD",-811.05615663,0.00018,2,"2025-08-28T22:30:39.687",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932770,1756420242530,"fUSD",-1062.69238931,0.00018,2,"2025-08-28T22:30:42.530",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932771,1756420242810,"fUSD",-2090.46933171,0.00018,2,"2025-08-28T22:30:42.810",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932772,1756420242822,"fUSD",-486.79164,0.00018,2,"2025-08-28T22:30:42.822",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932784,1756420245538,"fUSD",-17138.0,0.000179,2,"2025-08-28T22:30:45.538",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932877,1756420250502,"fUSD",250.0,0.00015,2,"2025-08-28T22:30:50.502",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932882,1756421419090,"fUSD",191.18,0.00013699,2,"2025-08-28T22:50:19.090",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932884,1756421431774,"fUSD",-300.0,0.00016371,2,"2025-08-28T22:50:31.774",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932885,1756421431786,"fUSD",-59.18599237,0.00016371,2,"2025-08-28T22:50:31.786",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932886,1756421431796,"fUSD",-250.0,0.00016374,2,"2025-08-28T22:50:31.796",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932887,1756421431805,"fUSD",-500.0,0.00016471,2,"2025-08-28T22:50:31.805",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932888,1756421431814,"fUSD",-238.23152491,0.00016471,2,"2025-08-28T22:50:31.814",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932889,1756421431824,"fUSD",-1200.0,0.00016471,2,"2025-08-28T22:50:31.824",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932890,1756421431834,"fUSD",-300.0,0.00016471,2,"2025-08-28T22:50:31.834",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932891,1756421431843,"fUSD",-300.0,0.00016471,2,"2025-08-28T22:50:31.843",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932892,1756421431853,"fUSD",-377.04121165,0.00016472,2,"2025-08-28T22:50:31.853",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932893,1756421431864,"fUSD",-609.5259571,0.00016472,2,"2025-08-28T22:50:31.864",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932894,1756421431906,"fUSD",-500.0,0.00016471,2,"2025-08-28T22:50:31.906",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932895,1756421431915,"fUSD",-160.47693667,0.00016471,2,"2025-08-28T22:50:31.915",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932896,1756421431924,"fUSD",-500.0,0.00016471,2,"2025-08-28T22:50:31.924",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932897,1756421431934,"fUSD",-213.43283125,0.00016472,2,"2025-08-28T22:50:31.934",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932898,1756421431943,"fUSD",-300.0,0.00016472,2,"2025-08-28T22:50:31.943",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932899,1756421431952,"fUSD",-184.26,0.00016538,2,"2025-08-28T22:50:31.952",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932900,1756421431962,"fUSD",-1000.0,0.00016548,2,"2025-08-28T22:50:31.962",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932901,1756421431971,"fUSD",-440.93621016,0.00016623,2,"2025-08-28T22:50:31.971",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932902,1756421431982,"fUSD",-2955.87090154,0.00016623,2,"2025-08-28T22:50:31.982",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932903,1756421431993,"fUSD",-2935.86868876,0.00016623,2,"2025-08-28T22:50:31.993",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932904,1756421432005,"fUSD",-3132.13419954,0.00016623,2,"2025-08-28T22:50:32.005",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932905,1756421432015,"fUSD",-6883.00594018,0.00016646,2,"2025-08-28T22:50:32.015",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932906,1756421432053,"fUSD",-530.20628755,0.00016471,2,"2025-08-28T22:50:32.053",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932907,1756421432063,"fUSD",-500.0,0.00016471,2,"2025-08-28T22:50:32.063",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932908,1756421432072,"fUSD",-500.0,0.00016471,2,"2025-08-28T22:50:32.072",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932909,1756421432082,"fUSD",-9845.99405982,0.00016646,2,"2025-08-28T22:50:32.082",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932910,1756421432091,"fUSD",-2751.0,0.00016681,2,"2025-08-28T22:50:32.091",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932911,1756421432100,"fUSD",-158.45,0.00016712,2,"2025-08-28T22:50:32.100",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932912,1756421432109,"fUSD",-500.0,0.00016724,2,"2025-08-28T22:50:32.109",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932913,1756421432118,"fUSD",-535.56,0.0001679,2,"2025-08-28T22:50:32.118",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932914,1756421432127,"fUSD",-5215.37,0.00016819,2,"2025-08-28T22:50:32.127",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932915,1756421432136,"fUSD",-423.13,0.00016834,2,"2025-08-28T22:50:32.136",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932916,1756421432145,"fUSD",-720.17,0.00017083,2,"2025-08-28T22:50:32.145",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932917,1756421432155,"fUSD",-398.93124082,0.00017087,2,"2025-08-28T22:50:32.155",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932918,1756421432163,"fUSD",-250.0,0.00017316,2,"2025-08-28T22:50:32.163",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932919,1756421432173,"fUSD",-166.86,0.0001734,2,"2025-08-28T22:50:32.173",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932920,1756421432183,"fUSD",-559.13179241,0.00017459,2,"2025-08-28T22:50:32.183",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932921,1756421432192,"fUSD",-192.83,0.00017513,2,"2025-08-28T22:50:32.192",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932922,1756421432200,"fUSD",-316.48,0.00017641,2,"2025-08-28T22:50:32.200",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932923,1756421432210,"fUSD",-200.0,0.00017856,2,"2025-08-28T22:50:32.210",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932925,1756421432219,"fUSD",-553.95923495,0.00017899,2,"2025-08-28T22:50:32.219",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932927,1756421432228,"fUSD",-167.75314452,0.00017899,2,"2025-08-28T22:50:32.228",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932929,1756421432237,"fUSD",-2079.8518,0.000179,2,"2025-08-28T22:50:32.237",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932930,1756421432247,"fUSD",-1000.0,0.000179,2,"2025-08-28T22:50:32.247",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932931,1756421432256,"fUSD",-172.1321947,0.000179,2,"2025-08-28T22:50:32.256",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932932,1756421432265,"fUSD",-16039.72858059,0.000179,2,"2025-08-28T22:50:32.265",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932933,1756421432275,"fUSD",-13218.86764836,0.000179,2,"2025-08-28T22:50:32.275",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932934,1756421432284,"fUSD",-2500.0,0.000179,2,"2025-08-28T22:50:32.284",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932935,1756421432293,"fUSD",-151.74871898,0.000179,2,"2025-08-28T22:50:32.293",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932936,1756421432302,"fUSD",-191.79846833,0.000179,2,"2025-08-28T22:50:32.302",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932937,1756421432311,"fUSD",-180.192981,0.000179,2,"2025-08-28T22:50:32.311",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932938,1756421432320,"fUSD",-720.17,0.00017937,2,"2025-08-28T22:50:32.320",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932939,1756421432331,"fUSD",-28620.79486548,0.00017939,2,"2025-08-28T22:50:32.331",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932940,1756421432344,"fUSD",-729.82704014,0.00017967,2,"2025-08-28T22:50:32.344",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932941,1756421432353,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:50:32.353",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932942,1756421432362,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:50:32.362",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932943,1756421432371,"fUSD",-150.0,0.00017967,2,"2025-08-28T22:50:32.371",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932944,1756421432380,"fUSD",-200.0,0.00017967,2,"2025-08-28T22:50:32.380",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932945,1756421432389,"fUSD",-500.0,0.00017967,2,"2025-08-28T22:50:32.389",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932946,1756421432398,"fUSD",-500.0,0.00017973,2,"2025-08-28T22:50:32.398",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932947,1756421432416,"fUSD",-159.55741954,0.00017973,2,"2025-08-28T22:50:32.416",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932948,1756421432426,"fUSD",-500.0,0.00017973,2,"2025-08-28T22:50:32.426",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932949,1756421432436,"fUSD",-500.0,0.00017973,2,"2025-08-28T22:50:32.436",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932950,1756421432445,"fUSD",-150.0,0.00017973,2,"2025-08-28T22:50:32.445",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932951,1756421432454,"fUSD",-500.0,0.00017973,2,"2025-08-28T22:50:32.454",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932952,1756421432464,"fUSD",-150.0,0.00017973,2,"2025-08-28T22:50:32.464",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932953,1756421432474,"fUSD",-200.0,0.00017973,2,"2025-08-28T22:50:32.474",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932954,1756421432483,"fUSD",-263.0,0.00017973,2,"2025-08-28T22:50:32.483",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932955,1756421432492,"fUSD",-200.0,0.00017973,2,"2025-08-28T22:50:32.492",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932956,1756421432501,"fUSD",-150.0,0.00017973,2,"2025-08-28T22:50:32.501",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932957,1756421432511,"fUSD",-200.0,0.00017973,2,"2025-08-28T22:50:32.511",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932958,1756421432520,"fUSD",-200.0,0.00017973,2,"2025-08-28T22:50:32.520",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932959,1756421432529,"fUSD",-200.0,0.00017973,2,"2025-08-28T22:50:32.529",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932960,1756421432538,"fUSD",-9036.8065384,0.00017987,2,"2025-08-28T22:50:32.538",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932961,1756421432547,"fUSD",-2146.4380065,0.00017987,2,"2025-08-28T22:50:32.547",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932962,1756421432556,"fUSD",-1012.4094045,0.00017987,2,"2025-08-28T22:50:32.556",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932963,1756421432565,"fUSD",-3463.959966,0.00017987,2,"2025-08-28T22:50:32.565",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932964,1756421432574,"fUSD",-3148.9863848,0.00017988,2,"2025-08-28T22:50:32.574",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932965,1756421432584,"fUSD",-769.0,0.00018,2,"2025-08-28T22:50:32.584",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932966,1756421432593,"fUSD",-20949.14378201,0.00018,2,"2025-08-28T22:50:32.593",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932967,1756421432605,"fUSD",-1774.36806482,0.00018,2,"2025-08-28T22:50:32.605",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932968,1756421432618,"fUSD",-9500.70554288,0.00018,2,"2025-08-28T22:50:32.618",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932969,1756421432639,"fUSD",-444.58554686,0.00016471,2,"2025-08-28T22:50:32.639",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932970,1756421432648,"fUSD",-141.94245078,0.00018,2,"2025-08-28T22:50:32.648",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932971,1756421432659,"fUSD",-432.07437196,0.00018,2,"2025-08-28T22:50:32.659",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932972,1756421432670,"fUSD",-4460.68274974,0.00018,2,"2025-08-28T22:50:32.670",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932973,1756421432682,"fUSD",-775.29872496,0.00018,2,"2025-08-28T22:50:32.682",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932975,1756421437588,"fUSD",-500.0,0.00016471,2,"2025-08-28T22:50:37.588",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932976,1756421437598,"fUSD",-244.22153208,0.00016471,2,"2025-08-28T22:50:37.598",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932978,1756421437955,"fUSD",-255.77846792,0.00016471,2,"2025-08-28T22:50:37.955",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381932980,1756421437965,"fUSD",-100.79775194,0.00016471,2,"2025-08-28T22:50:37.965",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381933011,1756421439925,"fUSD",-399.20224806,0.00016471,2,"2025-08-28T22:50:39.925",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381933012,1756421439940,"fUSD",-500.0,0.00016471,2,"2025-08-28T22:50:39.940",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381933013,1756421439951,"fUSD",-500.0,0.00016471,2,"2025-08-28T22:50:39.951",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381933014,1756421439961,"fUSD",-500.0,0.00016471,2,"2025-08-28T22:50:39.961",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381933015,1756421439972,"fUSD",-354.01118964,0.000179,2,"2025-08-28T22:50:39.972",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381933016,1756421439983,"fUSD",-92551.30748916,0.00018,2,"2025-08-28T22:50:39.983",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381933017,1756421440027,"fUSD",-5504.61580276,0.00018,2,"2025-08-28T22:50:40.027",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381933018,1756421440041,"fUSD",-320.18385971,0.00018,2,"2025-08-28T22:50:40.041",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381933019,1756421440185,"fUSD",-1283.44842186,0.00018,2,"2025-08-28T22:50:40.185",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381933031,1756421442889,"fUSD",-974.96,0.00018,2,"2025-08-28T22:50:42.889",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381933032,1756421442902,"fUSD",-66823.55075839,0.00018,2,"2025-08-28T22:50:42.902",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381933033,1756421442981,"fUSD",-1378.088156,0.00018,2,"2025-08-28T22:50:42.981",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381933038,1756421446023,"fUSD",-1132.8794672,0.00018,2,"2025-08-28T22:50:46.023",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381933039,1756421516203,"fUSD",219.9,0.00030136,120,"2025-08-28T22:51:56.203",0.0003431,31.49,0.9673620979576225,2388654300.374045]
[381933042,1756422356119,"fUSD",159.6,0.00013486,2,"2025-08-28T23:05:56.119",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933043,1756422372780,"fUSD",250.0,0.00014982,2,"2025-08-28T23:06:12.780",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933045,1756422397237,"fUSD",192.17,0.00013699,2,"2025-08-28T23:06:37.237",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933056,1756422631885,"fUSD",-221.86666991,0.0001631,2,"2025-08-28T23:10:31.885",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933057,1756422631895,"fUSD",-300.0,0.00016322,2,"2025-08-28T23:10:31.895",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933058,1756422631905,"fUSD",-250.0,0.00016335,2,"2025-08-28T23:10:31.905",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933059,1756422631915,"fUSD",-251.0,0.0001636,2,"2025-08-28T23:10:31.915",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933060,1756422631924,"fUSD",-251.0,0.00016395,2,"2025-08-28T23:10:31.924",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933061,1756422631934,"fUSD",-300.0,0.00016409,2,"2025-08-28T23:10:31.934",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933062,1756422631943,"fUSD",-161.49,0.000165,4,"2025-08-28T23:10:31.943",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933063,1756422631955,"fUSD",-191.94623372,0.00016556,2,"2025-08-28T23:10:31.955",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933064,1756422631967,"fUSD",-1000.0,0.00016656,2,"2025-08-28T23:10:31.967",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933065,1756422631977,"fUSD",-267.78,0.00017015,2,"2025-08-28T23:10:31.977",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933066,1756422631987,"fUSD",-158.88,0.00017044,2,"2025-08-28T23:10:31.987",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933067,1756422631997,"fUSD",-150.0,0.00017088,2,"2025-08-28T23:10:31.997",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933068,1756422632006,"fUSD",-30.45227454,0.00017088,2,"2025-08-28T23:10:32.006",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933069,1756422632022,"fUSD",-119.54772546,0.00017088,2,"2025-08-28T23:10:32.022",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933070,1756422632032,"fUSD",-1200.0,0.00017098,2,"2025-08-28T23:10:32.032",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933071,1756422632042,"fUSD",-300.0,0.00017098,2,"2025-08-28T23:10:32.042",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933072,1756422632051,"fUSD",-300.0,0.00017098,2,"2025-08-28T23:10:32.051",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933073,1756422632060,"fUSD",-5391.81600769,0.00017099,2,"2025-08-28T23:10:32.060",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933074,1756422632070,"fUSD",-277.35679052,0.00017099,2,"2025-08-28T23:10:32.070",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933075,1756422632079,"fUSD",-432.1,0.00017117,2,"2025-08-28T23:10:32.079",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933076,1756422632088,"fUSD",-1973.08004894,0.00017154,2,"2025-08-28T23:10:32.088",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933077,1756422632100,"fUSD",-2731.6764344,0.00017154,2,"2025-08-28T23:10:32.100",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933078,1756422632112,"fUSD",-886.55671663,0.00017154,2,"2025-08-28T23:10:32.112",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933079,1756422632121,"fUSD",-5798.19178837,0.00017209,2,"2025-08-28T23:10:32.121",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933080,1756422632130,"fUSD",-4508.251495,0.00017264,2,"2025-08-28T23:10:32.130",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933081,1756422632141,"fUSD",-813.75081055,0.00017264,2,"2025-08-28T23:10:32.141",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933082,1756422632194,"fUSD",-690.72257899,0.00017264,2,"2025-08-28T23:10:32.194",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933083,1756422632204,"fUSD",-2990.13397886,0.00017319,2,"2025-08-28T23:10:32.204",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933084,1756422632216,"fUSD",-3245.06172641,0.00017319,2,"2025-08-28T23:10:32.216",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933085,1756422632226,"fUSD",-1542.18955347,0.00017374,2,"2025-08-28T23:10:32.226",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933097,1756422640047,"fUSD",-1501.92,0.00017374,2,"2025-08-28T23:10:40.047",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933107,1756422643048,"fUSD",-281.03,0.00017374,2,"2025-08-28T23:10:43.048",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933108,1756422643296,"fUSD",-290.96510099,0.00017374,2,"2025-08-28T23:10:43.296",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933113,1756422646107,"fUSD",-698.17226534,0.00017374,2,"2025-08-28T23:10:46.107",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933159,1756422728911,"fUSD",13491.753309,7.945e-05,2,"2025-08-28T23:12:08.911",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933160,1756422793754,"fUSD",466.588913,0.0003013,120,"2025-08-28T23:13:13.754",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933162,1756423373557,"fUSD",159.6,0.00013337,2,"2025-08-28T23:22:53.557",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933163,1756423427520,"fUSD",214.57,0.00013699,2,"2025-08-28T23:23:47.520",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933165,1756423510523,"fUSD",648.76139921,0.000154,2,"2025-08-28T23:25:10.523",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933166,1756423602435,"fUSD",169.11,8.424e-05,2,"2025-08-28T23:26:42.435",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933167,1756423758494,"fUSD",-169.11,0.00016518,2,"2025-08-28T23:29:18.494",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933168,1756423758518,"fUSD",-1000.0,0.00016548,2,"2025-08-28T23:29:18.518",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933169,1756423758540,"fUSD",-376.19,0.00016552,2,"2025-08-28T23:29:18.540",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933170,1756423758561,"fUSD",-610.0,0.00016557,2,"2025-08-28T23:29:18.561",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933171,1756423758583,"fUSD",-2751.0,0.00016576,2,"2025-08-28T23:29:18.583",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933172,1756423758604,"fUSD",-300.0,0.0001659,2,"2025-08-28T23:29:18.604",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933173,1756423758625,"fUSD",-4966.25,0.00016605,2,"2025-08-28T23:29:18.625",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933174,1756423758646,"fUSD",-221.86666991,0.00016795,2,"2025-08-28T23:29:18.646",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933175,1756423758667,"fUSD",-250.0,0.00016817,2,"2025-08-28T23:29:18.667",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933176,1756423758688,"fUSD",-300.0,0.00016839,2,"2025-08-28T23:29:18.688",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933177,1756423758709,"fUSD",-267.78,0.00016882,2,"2025-08-28T23:29:18.709",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933178,1756423758731,"fUSD",-250.0,0.00016934,2,"2025-08-28T23:29:18.731",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933179,1756423758751,"fUSD",-2963.31,0.00017053,2,"2025-08-28T23:29:18.751",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933180,1756423758771,"fUSD",-150.0,0.00017088,2,"2025-08-28T23:29:18.771",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933181,1756423758793,"fUSD",-424.49333009,0.00017098,2,"2025-08-28T23:29:18.793",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933182,1756423761002,"fUSD",-775.50666991,0.00017098,2,"2025-08-28T23:29:21.002",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933183,1756423761027,"fUSD",-5391.81600769,0.00017099,2,"2025-08-28T23:29:21.027",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933184,1756423761050,"fUSD",-277.35679052,0.00017099,2,"2025-08-28T23:29:21.050",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933185,1756423761073,"fUSD",-5591.31319997,0.00017154,2,"2025-08-28T23:29:21.073",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933186,1756423761097,"fUSD",-2964.00733191,0.00017209,2,"2025-08-28T23:29:21.097",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933187,1756423761908,"fUSD",-2834.18445646,0.00017209,2,"2025-08-28T23:29:21.908",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933188,1756423761930,"fUSD",-6012.72488454,0.00017264,2,"2025-08-28T23:29:21.930",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933189,1756423761950,"fUSD",-211.28,0.00017276,2,"2025-08-28T23:29:21.950",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933190,1756423761970,"fUSD",-219.0,0.00017318,2,"2025-08-28T23:29:21.970",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933191,1756423761993,"fUSD",-500.0,0.00017318,2,"2025-08-28T23:29:21.993",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933192,1756423762015,"fUSD",-500.0,0.00017318,2,"2025-08-28T23:29:22.015",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933193,1756423762037,"fUSD",-529.6869336,0.00017318,2,"2025-08-28T23:29:22.037",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933194,1756423762059,"fUSD",-4193.1237254,0.00017319,2,"2025-08-28T23:29:22.059",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933195,1756423763189,"fUSD",-2042.07197987,0.00017319,2,"2025-08-28T23:29:23.189",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933196,1756423763212,"fUSD",-500.0,0.00017357,2,"2025-08-28T23:29:23.212",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933197,1756423763233,"fUSD",-1065.12506545,0.00017374,2,"2025-08-28T23:29:23.233",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933198,1756423763254,"fUSD",-277.66096843,0.00017374,2,"2025-08-28T23:29:23.254",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933199,1756423763275,"fUSD",-771.44663,0.00017374,2,"2025-08-28T23:29:23.275",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933200,1756423763297,"fUSD",-6465.89794637,0.00017374,2,"2025-08-28T23:29:23.297",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933201,1756423763319,"fUSD",-376.19,0.00017379,2,"2025-08-28T23:29:23.319",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933202,1756423763343,"fUSD",-3501.60740988,0.00017429,2,"2025-08-28T23:29:23.343",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933203,1756423764655,"fUSD",-277.66096843,0.00017429,2,"2025-08-28T23:29:24.655",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933204,1756423764682,"fUSD",-532.56253273,0.00017429,2,"2025-08-28T23:29:24.682",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933205,1756423764707,"fUSD",-3203.5287605,0.00017429,2,"2025-08-28T23:29:24.707",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933206,1756423764730,"fUSD",-372.75452827,0.00017459,2,"2025-08-28T23:29:24.730",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933207,1756423764753,"fUSD",-6953.22620868,0.00017484,2,"2025-08-28T23:29:24.753",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933208,1756423764776,"fUSD",-3660.26700139,0.00017539,2,"2025-08-28T23:29:24.776",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933209,1756423765973,"fUSD",-266.28126636,0.00017539,2,"2025-08-28T23:29:25.973",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933210,1756423765996,"fUSD",-3550.22857702,0.00017539,2,"2025-08-28T23:29:25.996",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933211,1756423766020,"fUSD",-7477.28391481,0.00017594,2,"2025-08-28T23:29:26.020",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933212,1756423766044,"fUSD",-771.44663,0.0001761,2,"2025-08-28T23:29:26.044",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933213,1756423766067,"fUSD",-1085.89573279,0.00017649,2,"2025-08-28T23:29:26.067",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933214,1756423766087,"fUSD",-1000.0,0.000177,2,"2025-08-28T23:29:26.087",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933215,1756423766109,"fUSD",-848.86387902,0.000177,2,"2025-08-28T23:29:26.109",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933216,1756423768337,"fUSD",-151.13612098,0.000177,2,"2025-08-28T23:29:28.337",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933217,1756423768360,"fUSD",-1016.0,0.000177,2,"2025-08-28T23:29:28.360",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933218,1756423768383,"fUSD",-1000.0,0.000177,2,"2025-08-28T23:29:28.383",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933219,1756423768410,"fUSD",-1000.0,0.000177,2,"2025-08-28T23:29:28.410",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933220,1756423768437,"fUSD",-1000.0,0.000177,2,"2025-08-28T23:29:28.437",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933221,1756423768464,"fUSD",-1000.0,0.000177,2,"2025-08-28T23:29:28.464",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933222,1756423768489,"fUSD",-1000.0,0.000177,2,"2025-08-28T23:29:28.489",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933223,1756423768512,"fUSD",-266.28126636,0.000177,2,"2025-08-28T23:29:28.512",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933224,1756423768535,"fUSD",-1415.583538,0.00017827,2,"2025-08-28T23:29:28.535",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933225,1756423768560,"fUSD",-2466.300195,0.00017827,2,"2025-08-28T23:29:28.560",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933226,1756423768583,"fUSD",-200.0,0.00017837,2,"2025-08-28T23:29:28.583",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933227,1756423768604,"fUSD",-721.12765535,0.00017837,2,"2025-08-28T23:29:28.604",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933228,1756423768627,"fUSD",-360.44091566,0.00017837,2,"2025-08-28T23:29:28.627",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933229,1756423768650,"fUSD",-160.0,0.00017837,2,"2025-08-28T23:29:28.650",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933230,1756423768910,"fUSD",-1000.0,0.00017837,2,"2025-08-28T23:29:28.910",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933231,1756423768932,"fUSD",-1000.0,0.00017837,2,"2025-08-28T23:29:28.932",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933232,1756423768953,"fUSD",-1000.0,0.00017837,2,"2025-08-28T23:29:28.953",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933233,1756423768974,"fUSD",-243.13030865,0.00017837,2,"2025-08-28T23:29:28.974",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933234,1756423771168,"fUSD",-56.86969135,0.00017837,2,"2025-08-28T23:29:31.168",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933235,1756423771193,"fUSD",-151.0,0.00017837,2,"2025-08-28T23:29:31.193",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933236,1756423771216,"fUSD",-1000.0,0.00017837,2,"2025-08-28T23:29:31.216",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933237,1756423771238,"fUSD",-300.0,0.00017837,2,"2025-08-28T23:29:31.238",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933238,1756423771259,"fUSD",-322.6107,0.00017837,2,"2025-08-28T23:29:31.259",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933239,1756423771280,"fUSD",-151.0,0.00017837,2,"2025-08-28T23:29:31.280",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933240,1756423771307,"fUSD",-756.685958,0.00017837,2,"2025-08-28T23:29:31.307",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933241,1756423771331,"fUSD",-300.0,0.00017837,2,"2025-08-28T23:29:31.331",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933242,1756423771354,"fUSD",-151.0,0.00017837,2,"2025-08-28T23:29:31.354",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933243,1756423771379,"fUSD",-300.0,0.00017837,2,"2025-08-28T23:29:31.379",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933244,1756423771404,"fUSD",-151.0,0.00017837,2,"2025-08-28T23:29:31.404",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933245,1756423771428,"fUSD",-151.0,0.00017837,2,"2025-08-28T23:29:31.428",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933246,1756423771452,"fUSD",-300.0,0.00017837,2,"2025-08-28T23:29:31.452",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933247,1756423771476,"fUSD",-151.0,0.00017837,2,"2025-08-28T23:29:31.476",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933248,1756423771707,"fUSD",-151.0,0.00017837,2,"2025-08-28T23:29:31.707",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933249,1756423771731,"fUSD",-300.0,0.00017837,2,"2025-08-28T23:29:31.731",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933250,1756423771756,"fUSD",-151.0,0.00017837,2,"2025-08-28T23:29:31.756",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933251,1756423771778,"fUSD",-151.0,0.00017837,2,"2025-08-28T23:29:31.778",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933252,1756423771799,"fUSD",-183.0,0.00017837,2,"2025-08-28T23:29:31.799",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933253,1756423771819,"fUSD",-151.0,0.00017837,2,"2025-08-28T23:29:31.819",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933254,1756423771840,"fUSD",-151.0,0.00017837,2,"2025-08-28T23:29:31.840",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933255,1756423771861,"fUSD",-151.0,0.00017837,2,"2025-08-28T23:29:31.861",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933256,1756423771883,"fUSD",-605.17815522,0.00017837,2,"2025-08-28T23:29:31.883",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933257,1756423771905,"fUSD",-600.0,0.00017837,2,"2025-08-28T23:29:31.905",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933258,1756423771926,"fUSD",-600.0,0.00017837,2,"2025-08-28T23:29:31.926",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933259,1756423771948,"fUSD",-600.0,0.00017837,2,"2025-08-28T23:29:31.948",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933260,1756423771969,"fUSD",-151.0,0.00017837,2,"2025-08-28T23:29:31.969",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933261,1756423771989,"fUSD",-600.0,0.00017837,2,"2025-08-28T23:29:31.989",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933262,1756423772009,"fUSD",-238.98762149,0.00017837,2,"2025-08-28T23:29:32.009",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933263,1756423772030,"fUSD",-200.0,0.00017856,2,"2025-08-28T23:29:32.030",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933264,1756423772052,"fUSD",-5773.66787394,0.000179,2,"2025-08-28T23:29:32.052",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933267,1756423794408,"fUSD",-6123.31300962,0.000179,2,"2025-08-28T23:29:54.408",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933268,1756423794435,"fUSD",-547.26381769,0.000179,2,"2025-08-28T23:29:54.435",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933269,1756423794457,"fUSD",-815.42317269,0.000179,2,"2025-08-28T23:29:54.457",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933294,1756423832245,"fUSD",-248.50301885,0.00017459,2,"2025-08-28T23:30:32.245",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933295,1756423832254,"fUSD",-82.99307446,0.00017569,2,"2025-08-28T23:30:32.254",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933296,1756423832266,"fUSD",-167.00692554,0.00017569,2,"2025-08-28T23:30:32.266",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933297,1756423832275,"fUSD",-251.0,0.00017679,2,"2025-08-28T23:30:32.275",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933298,1756423832285,"fUSD",-251.0,0.00017823,2,"2025-08-28T23:30:32.285",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933299,1756423832294,"fUSD",-300.0,0.00017899,2,"2025-08-28T23:30:32.294",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933300,1756423832303,"fUSD",-1200.0,0.00017899,2,"2025-08-28T23:30:32.303",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933301,1756423832313,"fUSD",-13620.33254985,0.000179,2,"2025-08-28T23:30:32.313",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933302,1756423832322,"fUSD",-152.53437704,0.000179,2,"2025-08-28T23:30:32.322",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933303,1756423832332,"fUSD",-172.61862156,0.000179,2,"2025-08-28T23:30:32.332",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933304,1756423832341,"fUSD",-300.0,0.0001792,2,"2025-08-28T23:30:32.341",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933305,1756423832350,"fUSD",-468.82223639,0.00017939,2,"2025-08-28T23:30:32.350",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933306,1756423832360,"fUSD",-500.0,0.00017973,2,"2025-08-28T23:30:32.360",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933307,1756423832371,"fUSD",-349.8991239,0.00017973,2,"2025-08-28T23:30:32.371",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933308,1756423832380,"fUSD",-507.09617407,0.00017973,2,"2025-08-28T23:30:32.380",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933309,1756423832390,"fUSD",-213.20794228,0.00017973,2,"2025-08-28T23:30:32.390",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933310,1756423832399,"fUSD",-500.0,0.00017973,2,"2025-08-28T23:30:32.399",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933311,1756423832408,"fUSD",-150.0,0.00017973,2,"2025-08-28T23:30:32.408",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933312,1756423832418,"fUSD",-500.0,0.00017973,2,"2025-08-28T23:30:32.418",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933313,1756423832430,"fUSD",-200.0,0.00017973,2,"2025-08-28T23:30:32.430",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933314,1756423832440,"fUSD",-150.0,0.00017973,2,"2025-08-28T23:30:32.440",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933315,1756423832450,"fUSD",-200.0,0.00017973,2,"2025-08-28T23:30:32.450",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933316,1756423832461,"fUSD",-150.0,0.00017973,2,"2025-08-28T23:30:32.461",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933317,1756423832471,"fUSD",-500.0,0.00017973,2,"2025-08-28T23:30:32.471",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933318,1756423832480,"fUSD",-1809.57891,0.00017987,2,"2025-08-28T23:30:32.480",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933319,1756423832489,"fUSD",-1715.4946612,0.00017988,2,"2025-08-28T23:30:32.489",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933320,1756423832499,"fUSD",-1029.4317058,0.00017999,5,"2025-08-28T23:30:32.499",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933321,1756423832511,"fUSD",-387.77146446,0.00017999,2,"2025-08-28T23:30:32.511",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933322,1756423832520,"fUSD",-613.0,0.00018,2,"2025-08-28T23:30:32.520",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933323,1756423832531,"fUSD",-27352.70530791,0.00018,2,"2025-08-28T23:30:32.531",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933326,1756423838108,"fUSD",-158.88,0.00017328,2,"2025-08-28T23:30:38.108",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933327,1756423838118,"fUSD",-142.63651019,0.00017999,2,"2025-08-28T23:30:38.118",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933328,1756423838265,"fUSD",-27.32870465,0.00017999,2,"2025-08-28T23:30:38.265",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933329,1756423838275,"fUSD",-326.14182516,0.00018,2,"2025-08-28T23:30:38.275",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933344,1756423839990,"fUSD",-2335.7362,0.00018,2,"2025-08-28T23:30:39.990",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933345,1756423840002,"fUSD",-685.8081,0.00018,2,"2025-08-28T23:30:40.002",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933346,1756423840020,"fUSD",-346.25096,0.00018,2,"2025-08-28T23:30:40.020",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933347,1756423840192,"fUSD",-531.08131506,0.00018,2,"2025-08-28T23:30:40.192",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933348,1756423840284,"fUSD",-446.08647671,0.00018,2,"2025-08-28T23:30:40.284",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933349,1756423840376,"fUSD",-1088.11676884,0.00018,2,"2025-08-28T23:30:40.376",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933355,1756423843362,"fUSD",-1408.80322685,0.00018,2,"2025-08-28T23:30:43.362",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933363,1756423846081,"fUSD",-302.0,0.00018,2,"2025-08-28T23:30:46.081",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933364,1756423846094,"fUSD",-431.885,0.00018,2,"2025-08-28T23:30:46.094",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933365,1756423846108,"fUSD",-1466.33591318,0.00018,2,"2025-08-28T23:30:46.108",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933366,1756423846194,"fUSD",-13948.77910915,0.00018,2,"2025-08-28T23:30:46.194",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933367,1756423846287,"fUSD",-727.42898272,0.00018,2,"2025-08-28T23:30:46.287",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933368,1756423846375,"fUSD",-1132.84286779,0.00018,2,"2025-08-28T23:30:46.375",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933369,1756423846468,"fUSD",-949.65,0.00018,2,"2025-08-28T23:30:46.468",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933371,1756423854030,"fUSD",250.0,0.00015,2,"2025-08-28T23:30:54.030",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933375,1756424381439,"fUSD",214.43,0.00013699,2,"2025-08-28T23:39:41.439",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933378,1756424692124,"fUSD",1994.46,8.842e-05,2,"2025-08-28T23:44:52.124",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933379,1756424692367,"fUSD",1994.46,9.289e-05,2,"2025-08-28T23:44:52.367",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933380,1756424692580,"fUSD",1994.46,9.736e-05,2,"2025-08-28T23:44:52.580",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933381,1756424692971,"fUSD",1994.46,0.00010183,2,"2025-08-28T23:44:52.971",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933382,1756424693239,"fUSD",1994.46,0.0001063,2,"2025-08-28T23:44:53.239",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933383,1756424693450,"fUSD",1994.46,0.00011077,2,"2025-08-28T23:44:53.450",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933384,1756424693673,"fUSD",1994.46,0.00011524,2,"2025-08-28T23:44:53.673",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933385,1756424694079,"fUSD",1994.46,0.00011971,2,"2025-08-28T23:44:54.079",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933386,1756424694298,"fUSD",1994.46,0.00012418,2,"2025-08-28T23:44:54.298",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933387,1756424694530,"fUSD",1994.46,0.00012865,2,"2025-08-28T23:44:54.530",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933388,1756424694804,"fUSD",1994.46,0.00013313,2,"2025-08-28T23:44:54.804",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933389,1756424695238,"fUSD",1994.46,0.0001376,2,"2025-08-28T23:44:55.238",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933390,1756424695664,"fUSD",1994.46,0.00014207,2,"2025-08-28T23:44:55.664",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933391,1756424695712,"fUSD",1994.46,0.00014654,2,"2025-08-28T23:44:55.712",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933392,1756424695965,"fUSD",1994.46,0.00015101,2,"2025-08-28T23:44:55.965",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933393,1756424696201,"fUSD",1994.46,0.00015548,2,"2025-08-28T23:44:56.201",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933394,1756424696442,"fUSD",1994.46,0.00015995,2,"2025-08-28T23:44:56.442",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933406,1756425032252,"fUSD",-1994.46,0.00016442,2,"2025-08-28T23:50:32.252",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933407,1756425032262,"fUSD",-2500.0,0.00016554,2,"2025-08-28T23:50:32.262",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933408,1756425032271,"fUSD",-300.0,0.00016666,2,"2025-08-28T23:50:32.271",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933409,1756425032280,"fUSD",-251.0,0.00016666,2,"2025-08-28T23:50:32.280",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933410,1756425032289,"fUSD",-1994.46,0.00016889,2,"2025-08-28T23:50:32.289",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933411,1756425032299,"fUSD",-251.0,0.0001711,2,"2025-08-28T23:50:32.299",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933412,1756425032307,"fUSD",-1200.0,0.00017335,2,"2025-08-28T23:50:32.307",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933413,1756425032317,"fUSD",-1994.46,0.00017336,2,"2025-08-28T23:50:32.317",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933414,1756425032326,"fUSD",-225.71,0.00017376,2,"2025-08-28T23:50:32.326",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933415,1756425032335,"fUSD",-500.0,0.00017425,2,"2025-08-28T23:50:32.335",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933416,1756425032344,"fUSD",-1000.0,0.00017508,2,"2025-08-28T23:50:32.344",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933417,1756425032353,"fUSD",-60780.1322363,0.000178,3,"2025-08-28T23:50:32.353",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933418,1756425032369,"fUSD",-2174.65779542,0.000178,3,"2025-08-28T23:50:32.369",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933419,1756425032381,"fUSD",-606.97,0.000178,3,"2025-08-28T23:50:32.381",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933420,1756425032392,"fUSD",-927.61514,0.000178,3,"2025-08-28T23:50:32.392",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933421,1756425032403,"fUSD",-424.0,0.000178,3,"2025-08-28T23:50:32.403",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933422,1756425032415,"fUSD",-1374.05177347,0.000178,3,"2025-08-28T23:50:32.415",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933423,1756425032426,"fUSD",-3243.46525856,0.000178,3,"2025-08-28T23:50:32.426",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933424,1756425032437,"fUSD",-16248.1474629,0.000178,3,"2025-08-28T23:50:32.437",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933425,1756425032453,"fUSD",-594.37672668,0.000178,3,"2025-08-28T23:50:32.453",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933426,1756425032628,"fUSD",-393.2474532,0.000178,3,"2025-08-28T23:50:32.628",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933427,1756425032639,"fUSD",-323.3292545,0.000178,3,"2025-08-28T23:50:32.639",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933436,1756425038235,"fUSD",-797.37,0.000178,3,"2025-08-28T23:50:38.235",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933437,1756425038466,"fUSD",-383.376,0.000178,3,"2025-08-28T23:50:38.466",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933606,1756425040367,"fUSD",-13015.66578965,0.000178,3,"2025-08-28T23:50:40.367",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933608,1756425040379,"fUSD",-257.79851763,0.000178,3,"2025-08-28T23:50:40.379",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933610,1756425040391,"fUSD",-1192.46141617,0.000178,3,"2025-08-28T23:50:40.391",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933613,1756425040404,"fUSD",-9457.26284103,0.000178,3,"2025-08-28T23:50:40.404",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933615,1756425040416,"fUSD",-1591.53602449,0.000178,3,"2025-08-28T23:50:40.416",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933617,1756425040425,"fUSD",-409.82097998,0.000178,3,"2025-08-28T23:50:40.425",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933619,1756425040434,"fUSD",-654.80390145,0.00017808,2,"2025-08-28T23:50:40.434",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933621,1756425040444,"fUSD",-200.0,0.00017856,2,"2025-08-28T23:50:40.444",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933623,1756425040453,"fUSD",-277.35679052,0.00017889,2,"2025-08-28T23:50:40.453",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933625,1756425040462,"fUSD",-500.0,0.0001789,2,"2025-08-28T23:50:40.462",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933627,1756425040471,"fUSD",-567.087,0.000179,2,"2025-08-28T23:50:40.471",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933629,1756425040481,"fUSD",-517.41306398,0.000179,2,"2025-08-28T23:50:40.481",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933631,1756425040492,"fUSD",-13176.21771633,0.000179,2,"2025-08-28T23:50:40.492",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933633,1756425040502,"fUSD",-500.0,0.00017973,2,"2025-08-28T23:50:40.502",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933635,1756425040511,"fUSD",-178.03,0.00017987,2,"2025-08-28T23:50:40.511",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933637,1756425040519,"fUSD",-178.03,0.00017987,2,"2025-08-28T23:50:40.519",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933639,1756425040529,"fUSD",-178.03,0.00017987,2,"2025-08-28T23:50:40.529",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933641,1756425040538,"fUSD",-1175.3455269,0.00017988,2,"2025-08-28T23:50:40.538",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933643,1756425040547,"fUSD",-160.0,0.00017989,2,"2025-08-28T23:50:40.547",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933645,1756425040556,"fUSD",-721.12765535,0.00017989,2,"2025-08-28T23:50:40.556",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933647,1756425040565,"fUSD",-322.6107,0.00017989,2,"2025-08-28T23:50:40.565",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933649,1756425040574,"fUSD",-178.03,0.0001799,2,"2025-08-28T23:50:40.574",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933651,1756425040583,"fUSD",-325.86990727,0.0001799,2,"2025-08-28T23:50:40.583",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933653,1756425040592,"fUSD",-271.44002513,0.00017996,2,"2025-08-28T23:50:40.592",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933655,1756425040602,"fUSD",-190.00801759,0.00017996,2,"2025-08-28T23:50:40.602",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933657,1756425040611,"fUSD",-151.0,0.00017997,2,"2025-08-28T23:50:40.611",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933659,1756425040619,"fUSD",-2278.06433787,0.00017997,2,"2025-08-28T23:50:40.619",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933685,1756425040862,"fUSD",-302.3391397,0.00017997,2,"2025-08-28T23:50:40.862",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933784,1756425043467,"fUSD",-3768.50303373,0.00017997,2,"2025-08-28T23:50:43.467",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933785,1756425043479,"fUSD",-645.42190025,0.00017997,2,"2025-08-28T23:50:43.479",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933790,1756425046359,"fUSD",-172.09481639,0.000179,2,"2025-08-28T23:50:46.359",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933791,1756425046369,"fUSD",-4457.72098292,0.00017997,2,"2025-08-28T23:50:46.369",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933792,1756425046413,"fUSD",-951.56216492,0.00017997,2,"2025-08-28T23:50:46.413",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933793,1756425046674,"fUSD",-4664.887554,0.00017997,2,"2025-08-28T23:50:46.674",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933794,1756425046686,"fUSD",-2311.70000002,0.00017997,2,"2025-08-28T23:50:46.686",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933795,1756425047701,"fUSD",199.09381828,0.0003013,120,"2025-08-28T23:50:47.701",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933796,1756425109045,"fUSD",380.19025013,0.0003013,120,"2025-08-28T23:51:49.045",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933797,1756425111255,"fUSD",391.0,0.0003013,120,"2025-08-28T23:51:51.255",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933799,1756425302599,"fUSD",225.46,0.00013699,2,"2025-08-28T23:55:02.599",0.0003431,31.47,0.9673392715038159,2387343029.0724373]
[381933800,1756425438552,"fUSD",173.03,0.0001366,2,"2025-08-28T23:57:18.552",0.0003431,31.47,0.9673392715038159,2387343029.0724373]