{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":125477,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[381525898,1756253210783,"fUSD",219.81,0.00013699,2,"2025-08-27T00:06:50.783",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526030,1756253432429,"fUSD",-173.03,0.00019884,2,"2025-08-27T00:10:32.429",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526031,1756253432439,"fUSD",-216.0,0.0002,2,"2025-08-27T00:10:32.439",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526032,1756253432450,"fUSD",-150.70598152,0.00020187,2,"2025-08-27T00:10:32.450",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526033,1756253432461,"fUSD",-69.10401848,0.00020187,2,"2025-08-27T00:10:32.461",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526034,1756253432471,"fUSD",-212.0,0.0002118,2,"2025-08-27T00:10:32.471",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526035,1756253432481,"fUSD",-416.0,0.0002237,2,"2025-08-27T00:10:32.481",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526036,1756253432490,"fUSD",-234.84,0.0002264,2,"2025-08-27T00:10:32.490",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526037,1756253432500,"fUSD",-407.0,0.0002355,2,"2025-08-27T00:10:32.500",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526038,1756253432509,"fUSD",-250.0,0.0002395,2,"2025-08-27T00:10:32.509",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526039,1756253432518,"fUSD",-320.55265767,0.00024022,2,"2025-08-27T00:10:32.518",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526040,1756253432528,"fUSD",-1235.42,0.00024023,2,"2025-08-27T00:10:32.528",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526041,1756253432537,"fUSD",-388.89213443,0.00024062,2,"2025-08-27T00:10:32.537",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526042,1756253432549,"fUSD",-72.92786557,0.00024062,2,"2025-08-27T00:10:32.549",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526043,1756253432559,"fUSD",-150.0,0.00024098,2,"2025-08-27T00:10:32.559",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526044,1756253432569,"fUSD",-1000.0,0.00024109,2,"2025-08-27T00:10:32.569",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526045,1756253432579,"fUSD",-658.57888375,0.00024137,2,"2025-08-27T00:10:32.579",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526046,1756253432590,"fUSD",-341.42111625,0.00024137,2,"2025-08-27T00:10:32.590",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526047,1756253432600,"fUSD",-2.69382978,0.00024246,7,"2025-08-27T00:10:32.600",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526048,1756253432651,"fUSD",-157.30617022,0.00024246,7,"2025-08-27T00:10:32.651",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526049,1756253432661,"fUSD",-1200.0,0.00024258,2,"2025-08-27T00:10:32.661",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526050,1756253432671,"fUSD",-1021.06832668,0.00024259,2,"2025-08-27T00:10:32.671",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526051,1756253432703,"fUSD",-1402.74167332,0.00024259,2,"2025-08-27T00:10:32.703",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526052,1756253432712,"fUSD",-164.46,0.00024301,2,"2025-08-27T00:10:32.712",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526053,1756253432721,"fUSD",-162.73,0.00024313,2,"2025-08-27T00:10:32.721",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526054,1756253432731,"fUSD",-303.16794973,0.00024512,2,"2025-08-27T00:10:32.731",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526056,1756253432742,"fUSD",-1190.7000001,0.00024512,2,"2025-08-27T00:10:32.742",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526096,1756253438373,"fUSD",-1702.1348597,0.00024512,2,"2025-08-27T00:10:38.373",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526097,1756253438486,"fUSD",-481.25709497,0.00024512,2,"2025-08-27T00:10:38.486",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526098,1756253438684,"fUSD",-1119.7,0.00024512,2,"2025-08-27T00:10:38.684",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526099,1756253440560,"fUSD",-11387.0,0.00024512,2,"2025-08-27T00:10:40.560",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526120,1756253443599,"fUSD",-450.0,0.00024512,2,"2025-08-27T00:10:43.599",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526156,1756253447083,"fUSD",-4470.0400955,0.00024512,2,"2025-08-27T00:10:47.083",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526158,1756253447093,"fUSD",-1713.29845922,0.00024512,2,"2025-08-27T00:10:47.093",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526161,1756253447104,"fUSD",-2441.70154078,0.00024512,2,"2025-08-27T00:10:47.104",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526163,1756253447114,"fUSD",-208.29930357,0.00024512,2,"2025-08-27T00:10:47.114",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526166,1756253447125,"fUSD",-400.0,0.00024512,2,"2025-08-27T00:10:47.125",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526168,1756253447137,"fUSD",-109.70069643,0.00024512,2,"2025-08-27T00:10:47.137",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526170,1756253447146,"fUSD",-2340.86736857,0.00024512,2,"2025-08-27T00:10:47.146",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526172,1756253447157,"fUSD",-3805.13263143,0.00024512,2,"2025-08-27T00:10:47.157",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526174,1756253447166,"fUSD",-300.0,0.00024531,2,"2025-08-27T00:10:47.166",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526176,1756253447176,"fUSD",-5000.0,0.00024532,2,"2025-08-27T00:10:47.176",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526179,1756253447186,"fUSD",-426.495,0.00024657,2,"2025-08-27T00:10:47.186",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526181,1756253447195,"fUSD",-398.0,0.0002473,2,"2025-08-27T00:10:47.195",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526183,1756253447205,"fUSD",-200.0,0.0002483,2,"2025-08-27T00:10:47.205",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526185,1756253447214,"fUSD",-844.63891918,0.00024878,2,"2025-08-27T00:10:47.214",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526186,1756253447224,"fUSD",-600.0,0.00024885,2,"2025-08-27T00:10:47.224",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526188,1756253447233,"fUSD",-151.0,0.00024885,2,"2025-08-27T00:10:47.233",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526190,1756253447242,"fUSD",-500.0,0.00024885,2,"2025-08-27T00:10:47.242",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526193,1756253447252,"fUSD",-500.0,0.00024885,2,"2025-08-27T00:10:47.252",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526195,1756253447261,"fUSD",-11422.69161939,0.000249,2,"2025-08-27T00:10:47.261",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526223,1756253447531,"fUSD",-1001.20674812,0.000249,2,"2025-08-27T00:10:47.531",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526225,1756253447540,"fUSD",-46.40053563,0.00024932,7,"2025-08-27T00:10:47.540",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526228,1756253447552,"fUSD",-191.59946437,0.00024932,7,"2025-08-27T00:10:47.552",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526230,1756253447561,"fUSD",-193.0,0.00024932,7,"2025-08-27T00:10:47.561",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526241,1756253447667,"fUSD",-195.0,0.00024975,2,"2025-08-27T00:10:47.667",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526243,1756253447676,"fUSD",-322.6107,0.00024976,2,"2025-08-27T00:10:47.676",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526245,1756253447686,"fUSD",-241.76875741,0.00024976,2,"2025-08-27T00:10:47.686",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526624,1756253463885,"fUSD",178.1,0.00024775,120,"2025-08-27T00:11:03.885",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526625,1756253538032,"fUSD",500.0,0.00027474,120,"2025-08-27T00:12:18.032",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526642,1756254180683,"fUSD",219.52,0.00013699,2,"2025-08-27T00:23:00.683",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526650,1756254319998,"fUSD",5002.0393078,9e-05,2,"2025-08-27T00:25:19.998",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526653,1756254336035,"fUSD",18903.99834448,9e-05,2,"2025-08-27T00:25:36.035",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526654,1756254336067,"fUSD",4927.56292796,9e-05,2,"2025-08-27T00:25:36.067",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526655,1756254336091,"fUSD",5368.89292796,9e-05,2,"2025-08-27T00:25:36.091",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526656,1756254336116,"fUSD",3613.46962364,9e-05,2,"2025-08-27T00:25:36.116",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526659,1756254346994,"fUSD",-14758.65214105,0.00018,2,"2025-08-27T00:25:46.994",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526660,1756254347021,"fUSD",-5241.34785895,0.00018,2,"2025-08-27T00:25:47.021",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526665,1756254360326,"fUSD",-20000.0,0.00018,2,"2025-08-27T00:26:00.326",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526666,1756254363669,"fUSD",1755.42330432,8e-05,2,"2025-08-27T00:26:03.669",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526667,1756254363694,"fUSD",5368.89292796,8e-05,2,"2025-08-27T00:26:03.694",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526668,1756254363736,"fUSD",3921.99166678,8e-05,2,"2025-08-27T00:26:03.736",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526669,1756254367006,"fUSD",1446.90126118,0.000105,2,"2025-08-27T00:26:07.006",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526670,1756254367028,"fUSD",3167.39183481,0.000105,2,"2025-08-27T00:26:07.028",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526747,1756254631550,"fUSD",-187.54583299,0.000179,2,"2025-08-27T00:30:31.550",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526748,1756254631559,"fUSD",-1200.0,0.00017999,2,"2025-08-27T00:30:31.559",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526749,1756254631569,"fUSD",-300.93767774,0.00017999,2,"2025-08-27T00:30:31.569",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526750,1756254631578,"fUSD",-500.0,0.00017999,2,"2025-08-27T00:30:31.578",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526751,1756254631587,"fUSD",-208.50899535,0.00017999,2,"2025-08-27T00:30:31.587",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526752,1756254631596,"fUSD",-509.36447519,0.00017999,2,"2025-08-27T00:30:31.596",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526753,1756254631606,"fUSD",-249.05329635,0.00018,2,"2025-08-27T00:30:31.606",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526754,1756254631637,"fUSD",-587.96492217,0.00018,2,"2025-08-27T00:30:31.637",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526755,1756254631649,"fUSD",-1481.89830068,0.00018,2,"2025-08-27T00:30:31.649",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526756,1756254631713,"fUSD",-5060.40955132,0.00018,2,"2025-08-27T00:30:31.713",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526757,1756254631723,"fUSD",-1831.76519361,0.00018,2,"2025-08-27T00:30:31.723",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526758,1756254631775,"fUSD",-2276.0738,0.00018,2,"2025-08-27T00:30:31.775",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526765,1756254637650,"fUSD",-6900.0,0.00018,2,"2025-08-27T00:30:37.650",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526819,1756254642650,"fUSD",-831.22710826,0.00018,2,"2025-08-27T00:30:42.650",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526824,1756254645506,"fUSD",-400.0,0.00018,2,"2025-08-27T00:30:45.506",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526825,1756254645519,"fUSD",-476.67,0.00018,2,"2025-08-27T00:30:45.519",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526826,1756254645867,"fUSD",-3728.6,0.00018,2,"2025-08-27T00:30:45.867",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527063,1756255186516,"fUSD",228.07,0.00013699,2,"2025-08-27T00:39:46.516",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527085,1756255368917,"fUSD",214.57,0.0002756,120,"2025-08-27T00:42:48.917",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527195,1756255632715,"fUSD",157.12,0.00028767,120,"2025-08-27T00:47:12.715",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527235,1756255831855,"fUSD",-200.0,0.00017459,2,"2025-08-27T00:50:31.855",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527236,1756255831865,"fUSD",-176.14999769,0.00017605,2,"2025-08-27T00:50:31.865",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527237,1756255832057,"fUSD",-686.57091119,0.00017605,2,"2025-08-27T00:50:32.057",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527238,1756255832066,"fUSD",-300.0,0.00017647,2,"2025-08-27T00:50:32.066",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527239,1756255832075,"fUSD",-175.52678215,0.00017647,2,"2025-08-27T00:50:32.075",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527240,1756255832128,"fUSD",-1024.47321785,0.00017647,2,"2025-08-27T00:50:32.128",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527241,1756255832138,"fUSD",-284.0,0.00017647,2,"2025-08-27T00:50:32.138",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527242,1756255832147,"fUSD",-500.0,0.00017647,2,"2025-08-27T00:50:32.147",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527243,1756255832156,"fUSD",-548.37714532,0.00017647,2,"2025-08-27T00:50:32.156",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527244,1756255832165,"fUSD",-164.46,0.00017648,2,"2025-08-27T00:50:32.165",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527245,1756255832175,"fUSD",-4846.69,0.00017648,2,"2025-08-27T00:50:32.175",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527246,1756255832184,"fUSD",-1000.0,0.000178,2,"2025-08-27T00:50:32.184",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527247,1756255832193,"fUSD",-1199.0,0.00017899,2,"2025-08-27T00:50:32.193",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527248,1756255832203,"fUSD",-7371.93553563,0.000179,2,"2025-08-27T00:50:32.203",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527250,1756255832212,"fUSD",-680.4785502,0.000179,2,"2025-08-27T00:50:32.212",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527252,1756255832221,"fUSD",-234.19323004,0.000179,2,"2025-08-27T00:50:32.221",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527253,1756255832231,"fUSD",-2523.53815289,0.000179,2,"2025-08-27T00:50:32.231",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527254,1756255832239,"fUSD",-187.54583299,0.000179,2,"2025-08-27T00:50:32.239",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527255,1756255832250,"fUSD",-204.37,0.00017926,2,"2025-08-27T00:50:32.250",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527256,1756255832258,"fUSD",-500.0,0.00017973,2,"2025-08-27T00:50:32.258",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527257,1756255832267,"fUSD",-500.0,0.00017973,2,"2025-08-27T00:50:32.267",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527258,1756255832277,"fUSD",-500.0,0.00017973,2,"2025-08-27T00:50:32.277",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527259,1756255832285,"fUSD",-500.0,0.00017989,2,"2025-08-27T00:50:32.285",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527260,1756255832294,"fUSD",-500.0,0.00017989,2,"2025-08-27T00:50:32.294",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527261,1756255832304,"fUSD",-500.0,0.00017989,2,"2025-08-27T00:50:32.304",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527262,1756255832313,"fUSD",-288.62224332,0.00017989,2,"2025-08-27T00:50:32.313",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527263,1756255832322,"fUSD",-154.63,0.0001799,2,"2025-08-27T00:50:32.322",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527264,1756255832331,"fUSD",-154.63,0.0001799,2,"2025-08-27T00:50:32.331",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527265,1756255832340,"fUSD",-154.63,0.0001799,2,"2025-08-27T00:50:32.340",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527266,1756255832350,"fUSD",-154.63,0.0001799,2,"2025-08-27T00:50:32.350",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527267,1756255832359,"fUSD",-1000.0,0.00017999,2,"2025-08-27T00:50:32.359",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527268,1756255832368,"fUSD",-55632.2125102,0.00018,2,"2025-08-27T00:50:32.368",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527269,1756255832413,"fUSD",-930.50693331,0.00018,2,"2025-08-27T00:50:32.413",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527270,1756255832424,"fUSD",-3711.09591412,0.00018,2,"2025-08-27T00:50:32.424",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527271,1756255832551,"fUSD",-21962.29134945,0.00018,2,"2025-08-27T00:50:32.551",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527272,1756255832640,"fUSD",-6450.55911081,0.00018,2,"2025-08-27T00:50:32.640",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527277,1756255837668,"fUSD",-1272.93310784,0.00018,2,"2025-08-27T00:50:37.668",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527278,1756255837775,"fUSD",-1016.20242027,0.00018,2,"2025-08-27T00:50:37.775",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527286,1756255839721,"fUSD",-1400.52750715,0.00018,2,"2025-08-27T00:50:39.721",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527288,1756255839730,"fUSD",-7759.47249285,0.00018,2,"2025-08-27T00:50:39.730",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527293,1756255839776,"fUSD",-1365.0,0.00018,2,"2025-08-27T00:50:39.776",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527299,1756255839851,"fUSD",-74962.49725,0.00018,2,"2025-08-27T00:50:39.851",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527308,1756255840044,"fUSD",-800.0,0.00018,2,"2025-08-27T00:50:40.044",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527314,1756255842816,"fUSD",-2421.4371479,0.00018,2,"2025-08-27T00:50:42.816",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527315,1756255842827,"fUSD",-11846.10321902,0.00018,2,"2025-08-27T00:50:42.827",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527342,1756255847331,"fUSD",-1377.29339127,0.00018,2,"2025-08-27T00:50:47.331",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527517,1756256069294,"fUSD",159.61,0.00013894,2,"2025-08-27T00:54:29.294",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527527,1756256267587,"fUSD",225.45,0.00013699,2,"2025-08-27T00:57:47.587",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527539,1756256331754,"fUSD",343.2792285,0.00016088,2,"2025-08-27T00:58:51.754",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527541,1756256341221,"fUSD",177.15,0.00025555,120,"2025-08-27T00:59:01.221",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527577,1756256539174,"fUSD",194.12654992,0.00015948,2,"2025-08-27T01:02:19.174",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527622,1756256919868,"fUSD",150.92610913,0.000287,120,"2025-08-27T01:08:39.868",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527623,1756256927440,"fUSD",500.0,0.00013699,2,"2025-08-27T01:08:47.440",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527642,1756257032163,"fUSD",-592.73053427,0.00016334,2,"2025-08-27T01:10:32.163",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527643,1756257032227,"fUSD",-1146.28946573,0.00016334,2,"2025-08-27T01:10:32.227",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527644,1756257032238,"fUSD",-198.515347,0.00016379,2,"2025-08-27T01:10:32.238",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527645,1756257032247,"fUSD",-1000.0,0.00016462,3,"2025-08-27T01:10:32.247",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527646,1756257032257,"fUSD",-150.0,0.00016462,2,"2025-08-27T01:10:32.257",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527647,1756257032267,"fUSD",-186.27228646,0.00016473,2,"2025-08-27T01:10:32.267",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527648,1756257032276,"fUSD",-150.0,0.00016503,2,"2025-08-27T01:10:32.276",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527649,1756257032285,"fUSD",-173.92918449,0.00016545,2,"2025-08-27T01:10:32.285",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527650,1756257032295,"fUSD",-150.0,0.00016563,2,"2025-08-27T01:10:32.295",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527651,1756257032304,"fUSD",-191.79,0.00016573,2,"2025-08-27T01:10:32.304",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527652,1756257032315,"fUSD",-1000.0,0.00016608,2,"2025-08-27T01:10:32.315",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527653,1756257032324,"fUSD",-1200.0,0.00016671,2,"2025-08-27T01:10:32.324",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527654,1756257032334,"fUSD",-300.0,0.00016672,2,"2025-08-27T01:10:32.334",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527655,1756257032343,"fUSD",-8319.64,0.00016673,2,"2025-08-27T01:10:32.343",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527656,1756257032353,"fUSD",-158.6,0.00016712,2,"2025-08-27T01:10:32.353",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527657,1756257032362,"fUSD",-250.0,0.00016756,2,"2025-08-27T01:10:32.362",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527658,1756257032372,"fUSD",-163.49,0.00016764,2,"2025-08-27T01:10:32.372",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527659,1756257032381,"fUSD",-471.18,0.00016806,2,"2025-08-27T01:10:32.381",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527660,1756257032391,"fUSD",-173.92918449,0.00016912,2,"2025-08-27T01:10:32.391",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527661,1756257032400,"fUSD",-97.23533322,0.00016912,2,"2025-08-27T01:10:32.400",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527662,1756257032412,"fUSD",-373.63466678,0.00016912,2,"2025-08-27T01:10:32.412",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527664,1756257032424,"fUSD",-150.0,0.00017014,2,"2025-08-27T01:10:32.424",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527666,1756257032434,"fUSD",-160.0,0.0001703,7,"2025-08-27T01:10:32.434",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527667,1756257032444,"fUSD",-177.15,0.00017037,2,"2025-08-27T01:10:32.444",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527668,1756257032453,"fUSD",-1398.71,0.00017039,2,"2025-08-27T01:10:32.453",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527669,1756257032463,"fUSD",-229.60287631,0.0001736,2,"2025-08-27T01:10:32.463",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527675,1756257038018,"fUSD",-270.39712369,0.0001736,2,"2025-08-27T01:10:38.018",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527676,1756257038028,"fUSD",-191.79,0.00017402,2,"2025-08-27T01:10:38.028",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527677,1756257038038,"fUSD",-851.14287631,0.0001746,2,"2025-08-27T01:10:38.038",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527678,1756257038049,"fUSD",-1421.21712369,0.0001746,2,"2025-08-27T01:10:38.049",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527679,1756257038058,"fUSD",-459.78287631,0.000175,2,"2025-08-27T01:10:38.058",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527703,1756257046095,"fUSD",-1540.21712369,0.000175,2,"2025-08-27T01:10:46.095",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527704,1756257046107,"fUSD",-672.44943126,0.0001783,2,"2025-08-27T01:10:46.107",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527705,1756257046116,"fUSD",-550.0,0.0001783,2,"2025-08-27T01:10:46.116",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527706,1756257046126,"fUSD",-537.83691468,0.00017837,2,"2025-08-27T01:10:46.126",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527707,1756257046135,"fUSD",-500.0,0.00017837,2,"2025-08-27T01:10:46.135",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527708,1756257046145,"fUSD",-500.0,0.00017837,2,"2025-08-27T01:10:46.145",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527709,1756257046154,"fUSD",-647.94377679,0.00017837,2,"2025-08-27T01:10:46.154",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527710,1756257046164,"fUSD",-500.0,0.00017837,2,"2025-08-27T01:10:46.164",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527711,1756257046174,"fUSD",-500.0,0.00017837,2,"2025-08-27T01:10:46.174",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527712,1756257046183,"fUSD",-500.0,0.00017837,2,"2025-08-27T01:10:46.183",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527713,1756257046193,"fUSD",-500.0,0.00017837,2,"2025-08-27T01:10:46.193",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527714,1756257046202,"fUSD",-500.0,0.00017837,2,"2025-08-27T01:10:46.202",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527715,1756257046211,"fUSD",-500.0,0.00017837,2,"2025-08-27T01:10:46.211",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527716,1756257046222,"fUSD",-500.0,0.00017837,2,"2025-08-27T01:10:46.222",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527717,1756257046235,"fUSD",-500.0,0.00017837,2,"2025-08-27T01:10:46.235",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527718,1756257046244,"fUSD",-381.0,0.00017837,2,"2025-08-27T01:10:46.244",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527719,1756257046253,"fUSD",-186.27228645,0.00017887,2,"2025-08-27T01:10:46.253",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527720,1756257046263,"fUSD",-393.61949381,0.00017889,2,"2025-08-27T01:10:46.263",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527721,1756257046274,"fUSD",-2271.18433761,0.00017899,2,"2025-08-27T01:10:46.274",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527722,1756257046283,"fUSD",-6180.77663581,0.000179,2,"2025-08-27T01:10:46.283",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527723,1756257046329,"fUSD",-453.96534623,0.000179,2,"2025-08-27T01:10:46.329",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527724,1756257046338,"fUSD",-567.0654585,0.000179,2,"2025-08-27T01:10:46.338",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527725,1756257046348,"fUSD",-193.04742722,0.000179,2,"2025-08-27T01:10:46.348",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527726,1756257046358,"fUSD",-184.74555779,0.000179,2,"2025-08-27T01:10:46.358",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527727,1756257046367,"fUSD",-500.0,0.00017973,2,"2025-08-27T01:10:46.367",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527728,1756257046376,"fUSD",-3016.9472046,0.00017979,2,"2025-08-27T01:10:46.376",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527729,1756257046386,"fUSD",-1785.02900565,0.00017987,2,"2025-08-27T01:10:46.386",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527730,1756257046423,"fUSD",-470.76785055,0.00017987,2,"2025-08-27T01:10:46.423",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527792,1756257052114,"fUSD",159.6,0.00014672,2,"2025-08-27T01:10:52.114",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527800,1756257197783,"fUSD",214.17,0.00013699,2,"2025-08-27T01:13:17.783",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527808,1756257529652,"fUSD",193.58,0.00025606,120,"2025-08-27T01:18:49.652",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527820,1756257805567,"fUSD",200.0,0.00013588,2,"2025-08-27T01:23:25.567",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527821,1756257806143,"fUSD",200.0,0.00013589,2,"2025-08-27T01:23:26.143",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527830,1756257963464,"fUSD",2931.15771103,8e-05,2,"2025-08-27T01:26:03.464",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527831,1756257963486,"fUSD",268.48924727,8e-05,2,"2025-08-27T01:26:03.486",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527879,1756258176072,"fUSD",3592.835788,0.00016,2,"2025-08-27T01:29:36.072",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527902,1756258232499,"fUSD",-777.54,0.00016368,2,"2025-08-27T01:30:32.499",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527903,1756258232508,"fUSD",-1000.0,0.00016385,3,"2025-08-27T01:30:32.508",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527904,1756258232517,"fUSD",-3502.47,0.00016403,2,"2025-08-27T01:30:32.517",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527905,1756258232526,"fUSD",-150.0,0.00016459,2,"2025-08-27T01:30:32.526",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527906,1756258232535,"fUSD",-230.0,0.000165,2,"2025-08-27T01:30:32.535",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527907,1756258232544,"fUSD",-150.02,0.00016516,2,"2025-08-27T01:30:32.544",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527908,1756258232554,"fUSD",-150.0,0.00016547,2,"2025-08-27T01:30:32.554",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527909,1756258232563,"fUSD",-1000.0,0.00016578,2,"2025-08-27T01:30:32.563",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527910,1756258232572,"fUSD",-250.0,0.0001663,2,"2025-08-27T01:30:32.572",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527911,1756258232581,"fUSD",-150.0,0.00016677,2,"2025-08-27T01:30:32.581",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527912,1756258232590,"fUSD",-163.15,0.00016828,2,"2025-08-27T01:30:32.590",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527913,1756258232599,"fUSD",-1200.0,0.00016849,2,"2025-08-27T01:30:32.599",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527914,1756258232610,"fUSD",-1852.42,0.0001685,2,"2025-08-27T01:30:32.610",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527915,1756258232619,"fUSD",-300.0,0.00016947,2,"2025-08-27T01:30:32.619",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527916,1756258232628,"fUSD",-300.0,0.00016947,2,"2025-08-27T01:30:32.628",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527917,1756258232638,"fUSD",-2751.0,0.00016948,2,"2025-08-27T01:30:32.638",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527918,1756258232647,"fUSD",-627.54930853,0.00017069,2,"2025-08-27T01:30:32.647",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527919,1756258232659,"fUSD",-184.74455138,0.00017069,2,"2025-08-27T01:30:32.659",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527920,1756258232669,"fUSD",-18820.28,0.0001707,2,"2025-08-27T01:30:32.669",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527921,1756258232678,"fUSD",-193.58,0.0001707,2,"2025-08-27T01:30:32.678",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527922,1756258232688,"fUSD",-166.68,0.00017129,2,"2025-08-27T01:30:32.688",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527923,1756258232697,"fUSD",-436.69,0.00017142,2,"2025-08-27T01:30:32.697",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527924,1756258232708,"fUSD",-160.0,0.00017171,7,"2025-08-27T01:30:32.708",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527925,1756258232718,"fUSD",-150.0,0.0001718,2,"2025-08-27T01:30:32.718",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527926,1756258232728,"fUSD",-150.02,0.00017342,2,"2025-08-27T01:30:32.728",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527927,1756258232738,"fUSD",-569.96712774,0.00017359,2,"2025-08-27T01:30:32.738",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527929,1756258232749,"fUSD",-150.0,0.00017447,2,"2025-08-27T01:30:32.749",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527931,1756258232758,"fUSD",-500.0,0.00017448,2,"2025-08-27T01:30:32.758",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527933,1756258232768,"fUSD",-203.1209492,0.00017457,2,"2025-08-27T01:30:32.768",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527935,1756258232777,"fUSD",-500.0,0.00017457,2,"2025-08-27T01:30:32.777",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527937,1756258232786,"fUSD",-210.65637442,0.00017457,2,"2025-08-27T01:30:32.786",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527939,1756258232795,"fUSD",-222.30620625,0.00017457,2,"2025-08-27T01:30:32.795",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527942,1756258232804,"fUSD",-27936.42314023,0.00017458,2,"2025-08-27T01:30:32.804",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527946,1756258232816,"fUSD",-2200.0,0.00017458,2,"2025-08-27T01:30:32.816",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527952,1756258239413,"fUSD",-2254.15428961,0.00017358,2,"2025-08-27T01:30:39.413",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527953,1756258239423,"fUSD",-346.19981389,0.00017458,2,"2025-08-27T01:30:39.423",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527956,1756258240408,"fUSD",-6541.94113734,0.00017458,2,"2025-08-27T01:30:40.408",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527957,1756258240418,"fUSD",-2349.58584619,0.00017458,2,"2025-08-27T01:30:40.418",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527958,1756258240431,"fUSD",-276.92940723,0.00017458,2,"2025-08-27T01:30:40.431",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527959,1756258240442,"fUSD",-367.60570403,0.00017458,2,"2025-08-27T01:30:40.442",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527960,1756258240454,"fUSD",-6746.19348514,0.00017458,2,"2025-08-27T01:30:40.454",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527961,1756258240576,"fUSD",-20041.62417757,0.00017458,2,"2025-08-27T01:30:40.576",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527962,1756258240590,"fUSD",-2430.45793243,0.00017458,2,"2025-08-27T01:30:40.590",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527983,1756258243370,"fUSD",-150.7305554,0.00017358,2,"2025-08-27T01:30:43.370",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527984,1756258243379,"fUSD",-2322.34061514,0.00017458,2,"2025-08-27T01:30:43.379",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527985,1756258243634,"fUSD",-340.2974536,0.00017458,2,"2025-08-27T01:30:43.634",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528005,1756258246356,"fUSD",-8140.20680827,0.00017458,2,"2025-08-27T01:30:46.356",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528006,1756258246392,"fUSD",-179187.92588577,0.00017458,2,"2025-08-27T01:30:46.392",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528007,1756258246401,"fUSD",-720.8549344,0.00017458,2,"2025-08-27T01:30:46.401",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528008,1756258246410,"fUSD",-2698.06663176,0.00017459,2,"2025-08-27T01:30:46.410",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528009,1756258246420,"fUSD",-500.0,0.00017644,2,"2025-08-27T01:30:46.420",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528010,1756258246431,"fUSD",-225.0,0.0001768,2,"2025-08-27T01:30:46.431",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528011,1756258246441,"fUSD",-200.0,0.000178,6,"2025-08-27T01:30:46.441",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528012,1756258246450,"fUSD",-500.0,0.00017808,2,"2025-08-27T01:30:46.450",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528013,1756258246459,"fUSD",-500.0,0.00017836,2,"2025-08-27T01:30:46.459",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528014,1756258246469,"fUSD",-163.93661252,0.000179,2,"2025-08-27T01:30:46.469",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528015,1756258246478,"fUSD",-500.0,0.000179,6,"2025-08-27T01:30:46.478",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528016,1756258246488,"fUSD",-250.0,0.00017936,2,"2025-08-27T01:30:46.488",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528017,1756258246497,"fUSD",-500.0,0.00017973,2,"2025-08-27T01:30:46.497",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528018,1756258246507,"fUSD",-341.93999063,0.00017973,2,"2025-08-27T01:30:46.507",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528019,1756258246516,"fUSD",-500.0,0.00017973,2,"2025-08-27T01:30:46.516",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528020,1756258246525,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.525",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528021,1756258246535,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.535",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528022,1756258246544,"fUSD",-383.469518,0.00017973,2,"2025-08-27T01:30:46.544",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528023,1756258246554,"fUSD",-383.469518,0.00017973,2,"2025-08-27T01:30:46.554",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528024,1756258246563,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.563",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528025,1756258246572,"fUSD",-152.733341,0.00017973,2,"2025-08-27T01:30:46.572",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528026,1756258246582,"fUSD",-383.469518,0.00017973,2,"2025-08-27T01:30:46.582",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528027,1756258246591,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.591",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528028,1756258246600,"fUSD",-383.469518,0.00017973,2,"2025-08-27T01:30:46.600",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528029,1756258246610,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.610",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528030,1756258246622,"fUSD",-297.851331,0.00017973,2,"2025-08-27T01:30:46.622",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528031,1756258246631,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.631",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528032,1756258246640,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.640",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528033,1756258246650,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.650",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528034,1756258246662,"fUSD",-276.550352,0.00017973,2,"2025-08-27T01:30:46.662",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528035,1756258246672,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.672",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528036,1756258246684,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.684",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528037,1756258246694,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.694",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528038,1756258246703,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.703",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528039,1756258246712,"fUSD",-443.059539,0.00017973,2,"2025-08-27T01:30:46.712",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528041,1756258246722,"fUSD",-443.059539,0.00017973,2,"2025-08-27T01:30:46.722",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528043,1756258246731,"fUSD",-443.059539,0.00017973,2,"2025-08-27T01:30:46.731",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528045,1756258246741,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.741",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528047,1756258246750,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.750",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528049,1756258246760,"fUSD",-443.059539,0.00017973,2,"2025-08-27T01:30:46.760",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528051,1756258246770,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.770",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528053,1756258246779,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.779",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528055,1756258246789,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.789",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528057,1756258246798,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.798",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528059,1756258246809,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.809",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528061,1756258246818,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.818",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528063,1756258246828,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.828",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528065,1756258246838,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.838",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528067,1756258246847,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.847",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528069,1756258246856,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.856",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528071,1756258246866,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.866",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528073,1756258246875,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.875",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528075,1756258246885,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.885",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528077,1756258246894,"fUSD",-191.320936,0.00017973,2,"2025-08-27T01:30:46.894",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528079,1756258246903,"fUSD",-234.015791,0.00017973,2,"2025-08-27T01:30:46.903",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528081,1756258246913,"fUSD",-191.320936,0.00017973,2,"2025-08-27T01:30:46.913",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528083,1756258246922,"fUSD",-234.015791,0.00017973,2,"2025-08-27T01:30:46.922",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528085,1756258246933,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.933",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528087,1756258246943,"fUSD",-191.320936,0.00017973,2,"2025-08-27T01:30:46.943",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528089,1756258246952,"fUSD",-234.015791,0.00017973,2,"2025-08-27T01:30:46.952",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528090,1756258246962,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.962",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528092,1756258246971,"fUSD",-191.320936,0.00017973,2,"2025-08-27T01:30:46.971",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528094,1756258246981,"fUSD",-234.015791,0.00017973,2,"2025-08-27T01:30:46.981",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528097,1756258246991,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:46.991",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528101,1756258247001,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.001",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528105,1756258247012,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.012",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528108,1756258247023,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.023",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528111,1756258247032,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.032",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528114,1756258247041,"fUSD",-151.49626,0.00017973,2,"2025-08-27T01:30:47.041",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528117,1756258247050,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.050",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528119,1756258247060,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.060",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528122,1756258247069,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.069",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528125,1756258247078,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.078",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528127,1756258247088,"fUSD",-3815.698753,0.00017973,2,"2025-08-27T01:30:47.088",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528130,1756258247097,"fUSD",-3815.698753,0.00017973,2,"2025-08-27T01:30:47.097",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528133,1756258247106,"fUSD",-691.949743,0.00017973,2,"2025-08-27T01:30:47.106",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528135,1756258247115,"fUSD",-3815.698753,0.00017973,2,"2025-08-27T01:30:47.115",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528137,1756258247125,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.125",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528139,1756258247134,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.134",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528141,1756258247143,"fUSD",-691.949743,0.00017973,2,"2025-08-27T01:30:47.143",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528143,1756258247153,"fUSD",-3815.698753,0.00017973,2,"2025-08-27T01:30:47.153",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528145,1756258247162,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.162",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528147,1756258247171,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.171",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528149,1756258247182,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.182",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528151,1756258247191,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.191",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528153,1756258247200,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.200",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528155,1756258247210,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.210",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528157,1756258247219,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.219",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528159,1756258247228,"fUSD",-691.949743,0.00017973,2,"2025-08-27T01:30:47.228",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528161,1756258247237,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.237",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528163,1756258247248,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.248",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528165,1756258247257,"fUSD",-691.949743,0.00017973,2,"2025-08-27T01:30:47.257",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528167,1756258247266,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.266",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528169,1756258247276,"fUSD",-239.054112,0.00017973,2,"2025-08-27T01:30:47.276",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528171,1756258247287,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.287",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528173,1756258247296,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.296",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528175,1756258247305,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.305",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528177,1756258247314,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.314",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528179,1756258247323,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.323",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528181,1756258247332,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.332",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528183,1756258247341,"fUSD",-60.61776604,0.00017973,2,"2025-08-27T01:30:47.341",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528186,1756258247487,"fUSD",-90.38223396,0.00017973,2,"2025-08-27T01:30:47.487",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528187,1756258247497,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.497",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528188,1756258247506,"fUSD",-151.0,0.00017973,2,"2025-08-27T01:30:47.506",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528189,1756258247516,"fUSD",-22.56665959,0.00017973,2,"2025-08-27T01:30:47.516",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528192,1756258253630,"fUSD",211.59,0.00013699,2,"2025-08-27T01:30:53.630",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528198,1756258407458,"fUSD",200.0,0.00013589,2,"2025-08-27T01:33:27.458",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528209,1756258792965,"fUSD",170.9,0.00026023,120,"2025-08-27T01:39:52.965",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528214,1756258822380,"fUSD",164.347,0.00028767,120,"2025-08-27T01:40:22.380",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528215,1756258982082,"fUSD",328.09097067,0.000287,120,"2025-08-27T01:43:02.082",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528220,1756259068550,"fUSD",168.0,0.00028767,120,"2025-08-27T01:44:28.550",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528226,1756259277330,"fUSD",201.01,0.00013699,2,"2025-08-27T01:47:57.330",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528235,1756259431705,"fUSD",-492.58,0.00016867,2,"2025-08-27T01:50:31.705",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528236,1756259431715,"fUSD",-150.0,0.00016914,2,"2025-08-27T01:50:31.715",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528237,1756259431729,"fUSD",-160.0,0.00016961,7,"2025-08-27T01:50:31.729",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528238,1756259431739,"fUSD",-400.0683306,0.00017051,2,"2025-08-27T01:50:31.739",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528239,1756259431751,"fUSD",-316.2916694,0.00017051,2,"2025-08-27T01:50:31.751",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528240,1756259431764,"fUSD",-150.0,0.0001711,2,"2025-08-27T01:50:31.764",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528241,1756259431774,"fUSD",-250.0,0.00017168,2,"2025-08-27T01:50:31.774",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528242,1756259431784,"fUSD",-165.46,0.00017232,2,"2025-08-27T01:50:31.784",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528243,1756259431794,"fUSD",-2751.0,0.00017243,2,"2025-08-27T01:50:31.794",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528244,1756259431805,"fUSD",-150.0,0.00017244,2,"2025-08-27T01:50:31.805",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528245,1756259431815,"fUSD",-934.59,0.0001727,2,"2025-08-27T01:50:31.815",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528246,1756259431825,"fUSD",-171.03,0.00017273,2,"2025-08-27T01:50:31.825",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528247,1756259431835,"fUSD",-242.0,0.000173,2,"2025-08-27T01:50:31.835",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528248,1756259431845,"fUSD",-1200.0,0.00017348,2,"2025-08-27T01:50:31.845",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528249,1756259431855,"fUSD",-1000.0,0.00017349,2,"2025-08-27T01:50:31.855",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528250,1756259431865,"fUSD",-170.9,0.00017349,2,"2025-08-27T01:50:31.865",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528251,1756259431875,"fUSD",-300.0,0.00017456,2,"2025-08-27T01:50:31.875",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528252,1756259431885,"fUSD",-1865.49422322,0.00017459,2,"2025-08-27T01:50:31.885",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528253,1756259431895,"fUSD",-500.0,0.00017753,2,"2025-08-27T01:50:31.895",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528254,1756259431905,"fUSD",-167.43,0.00017761,2,"2025-08-27T01:50:31.905",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528255,1756259431915,"fUSD",-200.0,0.000178,6,"2025-08-27T01:50:31.915",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528256,1756259431928,"fUSD",-154.0,0.00017899,2,"2025-08-27T01:50:31.928",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528257,1756259431938,"fUSD",-166.70383411,0.000179,2,"2025-08-27T01:50:31.938",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528258,1756259431947,"fUSD",-156.21,0.000179,2,"2025-08-27T01:50:31.947",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528259,1756259431957,"fUSD",-2011.34,0.000179,2,"2025-08-27T01:50:31.957",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528260,1756259431969,"fUSD",-4254.434,0.000179,2,"2025-08-27T01:50:31.969",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528261,1756259431979,"fUSD",-283.372,0.000179,2,"2025-08-27T01:50:31.979",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528262,1756259431988,"fUSD",-500.0,0.000179,6,"2025-08-27T01:50:31.988",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528263,1756259431999,"fUSD",-500.0,0.00017973,2,"2025-08-27T01:50:31.999",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528264,1756259432010,"fUSD",-150.2049567,0.00017973,2,"2025-08-27T01:50:32.010",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528266,1756259432019,"fUSD",-1929.86493372,0.00017973,2,"2025-08-27T01:50:32.019",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528267,1756259432033,"fUSD",-38220.28559728,0.00017973,2,"2025-08-27T01:50:32.033",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528269,1756259437490,"fUSD",-15882.07088682,0.00017973,2,"2025-08-27T01:50:37.490",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528270,1756259437501,"fUSD",-152.45470568,0.00017973,2,"2025-08-27T01:50:37.501",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528271,1756259437511,"fUSD",-150.0,0.00017973,2,"2025-08-27T01:50:37.511",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528272,1756259437520,"fUSD",-500.0,0.00017973,2,"2025-08-27T01:50:37.520",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528273,1756259437529,"fUSD",-150.0,0.00017973,2,"2025-08-27T01:50:37.529",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528274,1756259437539,"fUSD",-2750.28912,0.00017973,2,"2025-08-27T01:50:37.539",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528275,1756259437549,"fUSD",-1221.0,0.00017973,2,"2025-08-27T01:50:37.549",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528276,1756259437558,"fUSD",-509.69214869,0.00017986,2,"2025-08-27T01:50:37.558",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528277,1756259437568,"fUSD",-217.6244923,0.00017986,2,"2025-08-27T01:50:37.568",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528278,1756259437578,"fUSD",-150.41838615,0.00017987,2,"2025-08-27T01:50:37.578",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528279,1756259437587,"fUSD",-3444.07047562,0.00017987,2,"2025-08-27T01:50:37.587",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528280,1756259437596,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.596",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528281,1756259437607,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.607",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528282,1756259437617,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.617",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528283,1756259437626,"fUSD",-272.48587,0.00017987,2,"2025-08-27T01:50:37.626",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528284,1756259437635,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.635",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528285,1756259437644,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.644",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528286,1756259437654,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.654",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528287,1756259437663,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.663",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528288,1756259437673,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.673",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528289,1756259437685,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.685",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528290,1756259437694,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.694",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528291,1756259437704,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.704",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528292,1756259437714,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.714",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528293,1756259437724,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.724",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528294,1756259437734,"fUSD",-179.565231,0.00017987,2,"2025-08-27T01:50:37.734",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528295,1756259437743,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.743",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528296,1756259437754,"fUSD",-151.637025,0.00017987,2,"2025-08-27T01:50:37.754",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528297,1756259437766,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.766",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528298,1756259437776,"fUSD",-151.233601,0.00017987,2,"2025-08-27T01:50:37.776",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528299,1756259437786,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.786",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528300,1756259437796,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.796",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528301,1756259437806,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.806",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528303,1756259437816,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.816",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528305,1756259437825,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.825",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528307,1756259437835,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.835",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528309,1756259437845,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.845",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528312,1756259437855,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.855",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528313,1756259437864,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.864",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528315,1756259437874,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.874",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528316,1756259437884,"fUSD",-263.018399,0.00017987,2,"2025-08-27T01:50:37.884",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528317,1756259437893,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.893",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528318,1756259437903,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.903",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528319,1756259437912,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.912",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528320,1756259437923,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.923",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528321,1756259437933,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.933",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528322,1756259437943,"fUSD",-197.495898,0.00017987,2,"2025-08-27T01:50:37.943",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528323,1756259437952,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.952",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528324,1756259437963,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.963",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528325,1756259437974,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.974",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528326,1756259437984,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.984",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528327,1756259437994,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:37.994",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528328,1756259438004,"fUSD",-179.151114,0.00017987,2,"2025-08-27T01:50:38.004",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528329,1756259438013,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.013",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528330,1756259438023,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.023",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528331,1756259438036,"fUSD",-151.526577,0.00017987,2,"2025-08-27T01:50:38.036",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528332,1756259438045,"fUSD",-185.371815,0.00017987,2,"2025-08-27T01:50:38.045",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528333,1756259438055,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.055",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528334,1756259438064,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.064",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528335,1756259438074,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.074",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528336,1756259438085,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.085",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528337,1756259438094,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.094",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528338,1756259438104,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.104",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528339,1756259438114,"fUSD",-251.289601,0.00017987,2,"2025-08-27T01:50:38.114",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528340,1756259438125,"fUSD",-187.529952,0.00017987,2,"2025-08-27T01:50:38.125",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528341,1756259438135,"fUSD",-151.778796,0.00017987,2,"2025-08-27T01:50:38.135",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528342,1756259438145,"fUSD",-172.71733131,0.00017987,2,"2025-08-27T01:50:38.145",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528343,1756259438155,"fUSD",-151.26044,0.00017987,2,"2025-08-27T01:50:38.155",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528344,1756259438165,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.165",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528345,1756259438174,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.174",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528346,1756259438183,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.183",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528347,1756259438193,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.193",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528348,1756259438202,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.202",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528349,1756259438211,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.211",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528350,1756259438221,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.221",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528351,1756259438231,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.231",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528352,1756259438240,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.240",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528353,1756259438249,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.249",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528354,1756259438260,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.260",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528355,1756259438270,"fUSD",-169.100216,0.00017987,2,"2025-08-27T01:50:38.270",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528356,1756259438281,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.281",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528357,1756259438290,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.290",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528358,1756259438300,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.300",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528359,1756259438309,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.309",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528360,1756259438318,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.318",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528361,1756259438327,"fUSD",-152.434378,0.00017987,2,"2025-08-27T01:50:38.327",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528362,1756259438337,"fUSD",-152.295053,0.00017987,2,"2025-08-27T01:50:38.337",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528363,1756259438346,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.346",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528364,1756259438357,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.357",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528365,1756259438367,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.367",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528366,1756259438386,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.386",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528367,1756259438398,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.398",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528368,1756259438411,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.411",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528369,1756259438420,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.420",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528370,1756259438429,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.429",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528371,1756259438438,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.438",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528372,1756259438448,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.448",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528373,1756259438457,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.457",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528374,1756259438466,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.466",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528375,1756259438476,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.476",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528376,1756259438485,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.485",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528377,1756259438495,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.495",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528378,1756259438504,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.504",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528379,1756259438513,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.513",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528380,1756259438522,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.522",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528381,1756259438532,"fUSD",-212.916641,0.00017987,2,"2025-08-27T01:50:38.532",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528382,1756259438543,"fUSD",-212.91665,0.00017987,2,"2025-08-27T01:50:38.543",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528383,1756259438554,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.554",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528384,1756259438564,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.564",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528385,1756259438574,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.574",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528386,1756259438584,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.584",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528387,1756259438594,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.594",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528388,1756259438604,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.604",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528389,1756259438613,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.613",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528390,1756259438623,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.623",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528391,1756259438632,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.632",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528392,1756259438641,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.641",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528393,1756259438650,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.650",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528394,1756259438660,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.660",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528395,1756259438669,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.669",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528396,1756259438679,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.679",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528397,1756259438688,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.688",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528398,1756259438697,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.697",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528399,1756259438706,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.706",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528400,1756259438716,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.716",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528401,1756259438725,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.725",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528402,1756259438736,"fUSD",-197.20968,0.00017987,2,"2025-08-27T01:50:38.736",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528403,1756259438745,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.745",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528404,1756259438755,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.755",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528405,1756259438764,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.764",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528406,1756259438773,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.773",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528408,1756259438783,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.783",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528409,1756259438792,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.792",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528410,1756259438801,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.801",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528411,1756259438810,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.810",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528412,1756259438821,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.821",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528413,1756259438830,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.830",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528414,1756259438843,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.843",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528415,1756259438852,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.852",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528416,1756259438862,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.862",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528417,1756259438871,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.871",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528418,1756259438881,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.881",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528419,1756259438890,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.890",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528420,1756259438900,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.900",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528421,1756259438910,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.910",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528422,1756259438920,"fUSD",-183.060581,0.00017987,2,"2025-08-27T01:50:38.920",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528423,1756259438929,"fUSD",-161.01301857,0.00017987,2,"2025-08-27T01:50:38.929",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528424,1756259438952,"fUSD",-22.04757043,0.00017987,2,"2025-08-27T01:50:38.952",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528425,1756259438963,"fUSD",-151.479673,0.00017987,2,"2025-08-27T01:50:38.963",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528426,1756259438972,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.972",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528427,1756259438982,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.982",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528428,1756259438991,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:38.991",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528429,1756259439001,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.001",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528430,1756259439011,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.011",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528431,1756259439021,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.021",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528432,1756259439030,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.030",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528433,1756259439043,"fUSD",-174.049529,0.00017987,2,"2025-08-27T01:50:39.043",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528434,1756259439054,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.054",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528435,1756259439063,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.063",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528436,1756259439073,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.073",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528437,1756259439083,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.083",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528438,1756259439093,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.093",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528439,1756259439102,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.102",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528440,1756259439112,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.112",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528441,1756259439123,"fUSD",-152.140972,0.00017987,2,"2025-08-27T01:50:39.123",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528442,1756259439133,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.133",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528443,1756259439143,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.143",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528444,1756259439152,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.152",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528445,1756259439162,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.162",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528446,1756259439171,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.171",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528447,1756259439180,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.180",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528448,1756259439190,"fUSD",-296.063288,0.00017987,2,"2025-08-27T01:50:39.190",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528449,1756259439199,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.199",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528450,1756259439209,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.209",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528451,1756259439219,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.219",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528452,1756259439228,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.228",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528453,1756259439238,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.238",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528454,1756259439247,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.247",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528455,1756259439256,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.256",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528456,1756259439266,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.266",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528457,1756259439275,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.275",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528458,1756259439284,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.284",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528459,1756259439297,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.297",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528460,1756259439306,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.306",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528461,1756259439317,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.317",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528462,1756259439326,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.326",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528463,1756259439335,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.335",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528464,1756259439344,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.344",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528465,1756259439354,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.354",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528466,1756259439363,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.363",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528467,1756259439373,"fUSD",-289.567736,0.00017987,2,"2025-08-27T01:50:39.373",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528468,1756259439383,"fUSD",-289.567727,0.00017987,2,"2025-08-27T01:50:39.383",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528469,1756259439392,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.392",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528470,1756259439402,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.402",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528471,1756259439410,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.410",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528472,1756259439420,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.420",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528473,1756259439430,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.430",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528474,1756259439439,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.439",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528475,1756259439449,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.449",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528476,1756259439458,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.458",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528477,1756259439467,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.467",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528478,1756259439478,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.478",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528479,1756259439487,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.487",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528480,1756259439497,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.497",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528481,1756259439506,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.506",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528482,1756259439515,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.515",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528483,1756259439525,"fUSD",-299.751667,0.00017987,2,"2025-08-27T01:50:39.525",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528484,1756259439535,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.535",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528485,1756259439545,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.545",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528486,1756259439555,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.555",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528487,1756259439564,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.564",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528488,1756259439574,"fUSD",-152.402686,0.00017987,2,"2025-08-27T01:50:39.574",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528489,1756259439583,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.583",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528490,1756259439593,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.593",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528491,1756259439602,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.602",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528492,1756259439611,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.611",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528493,1756259439621,"fUSD",-221.886192,0.00017987,2,"2025-08-27T01:50:39.621",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528494,1756259439631,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.631",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528495,1756259439640,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.640",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528496,1756259439650,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.650",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528497,1756259439660,"fUSD",-151.69263,0.00017987,2,"2025-08-27T01:50:39.660",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528498,1756259439669,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.669",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528499,1756259439679,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.679",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528500,1756259439688,"fUSD",-182.990176,0.00017987,2,"2025-08-27T01:50:39.688",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528501,1756259439697,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.697",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528502,1756259439707,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:39.707",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528503,1756259439717,"fUSD",-152.120829,0.00017987,2,"2025-08-27T01:50:39.717",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528504,1756259439727,"fUSD",-151.587834,0.00017987,2,"2025-08-27T01:50:39.727",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528505,1756259440025,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.025",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528506,1756259440036,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.036",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528507,1756259440047,"fUSD",-151.485095,0.00017987,2,"2025-08-27T01:50:40.047",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528508,1756259440056,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.056",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528509,1756259440065,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.065",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528510,1756259440075,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.075",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528511,1756259440086,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.086",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528512,1756259440095,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.095",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528513,1756259440104,"fUSD",-189.870056,0.00017987,2,"2025-08-27T01:50:40.104",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528514,1756259440114,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.114",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528515,1756259440124,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.124",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528516,1756259440134,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.134",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528517,1756259440144,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.144",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528518,1756259440153,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.153",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528519,1756259440162,"fUSD",-218.878874,0.00017987,2,"2025-08-27T01:50:40.162",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528520,1756259440173,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.173",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528521,1756259440182,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.182",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528522,1756259440191,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.191",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528523,1756259440200,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.200",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528524,1756259440209,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.209",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528525,1756259440218,"fUSD",-182.974578,0.00017987,2,"2025-08-27T01:50:40.218",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528526,1756259440227,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.227",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528527,1756259440236,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.236",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528528,1756259440245,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:40.245",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528529,1756259440254,"fUSD",-153.564015,0.00017987,2,"2025-08-27T01:50:40.254",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528530,1756259440263,"fUSD",-294.848249,0.00017987,2,"2025-08-27T01:50:40.263",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528531,1756259440272,"fUSD",-294.848249,0.00017987,2,"2025-08-27T01:50:40.272",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528532,1756259440282,"fUSD",-294.848249,0.00017987,2,"2025-08-27T01:50:40.282",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528533,1756259440291,"fUSD",-294.848249,0.00017987,2,"2025-08-27T01:50:40.291",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528534,1756259440300,"fUSD",-294.848249,0.00017987,2,"2025-08-27T01:50:40.300",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528535,1756259440310,"fUSD",-294.848249,0.00017987,2,"2025-08-27T01:50:40.310",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528536,1756259440319,"fUSD",-294.848249,0.00017987,2,"2025-08-27T01:50:40.319",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528537,1756259440328,"fUSD",-294.848249,0.00017987,2,"2025-08-27T01:50:40.328",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528538,1756259440337,"fUSD",-294.848249,0.00017987,2,"2025-08-27T01:50:40.337",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528539,1756259440346,"fUSD",-294.848249,0.00017987,2,"2025-08-27T01:50:40.346",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528540,1756259440356,"fUSD",-294.848249,0.00017987,2,"2025-08-27T01:50:40.356",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528542,1756259440365,"fUSD",-294.848249,0.00017987,2,"2025-08-27T01:50:40.365",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528543,1756259440375,"fUSD",-106.48063657,0.00017987,2,"2025-08-27T01:50:40.375",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528544,1756259441212,"fUSD",-188.36761243,0.00017987,2,"2025-08-27T01:50:41.212",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528545,1756259441221,"fUSD",-294.848249,0.00017987,2,"2025-08-27T01:50:41.221",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528546,1756259441230,"fUSD",-230.80613419,0.00017987,2,"2025-08-27T01:50:41.230",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528547,1756259442490,"fUSD",-64.04211481,0.00017987,2,"2025-08-27T01:50:42.490",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528548,1756259442499,"fUSD",-294.848249,0.00017987,2,"2025-08-27T01:50:42.499",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528549,1756259442508,"fUSD",-294.848249,0.00017987,2,"2025-08-27T01:50:42.508",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528550,1756259442517,"fUSD",-294.848249,0.00017987,2,"2025-08-27T01:50:42.517",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528551,1756259442527,"fUSD",-294.848249,0.00017987,2,"2025-08-27T01:50:42.527",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528552,1756259442536,"fUSD",-294.848251,0.00017987,2,"2025-08-27T01:50:42.536",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528553,1756259442546,"fUSD",-272.854092,0.00017987,2,"2025-08-27T01:50:42.546",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528554,1756259442556,"fUSD",-272.854092,0.00017987,2,"2025-08-27T01:50:42.556",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528555,1756259442567,"fUSD",-272.854092,0.00017987,2,"2025-08-27T01:50:42.567",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528556,1756259442577,"fUSD",-272.854092,0.00017987,2,"2025-08-27T01:50:42.577",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528557,1756259442586,"fUSD",-272.854092,0.00017987,2,"2025-08-27T01:50:42.586",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528558,1756259442595,"fUSD",-108.59717819,0.00017987,2,"2025-08-27T01:50:42.595",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528581,1756259443797,"fUSD",-164.25691381,0.00017987,2,"2025-08-27T01:50:43.797",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528582,1756259443806,"fUSD",-112.73807517,0.00017987,2,"2025-08-27T01:50:43.806",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528583,1756259443839,"fUSD",-160.11601683,0.00017987,2,"2025-08-27T01:50:43.839",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528584,1756259443858,"fUSD",-272.854092,0.00017987,2,"2025-08-27T01:50:43.858",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528585,1756259443869,"fUSD",-272.854092,0.00017987,2,"2025-08-27T01:50:43.869",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528586,1756259443879,"fUSD",-272.854092,0.00017987,2,"2025-08-27T01:50:43.879",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528587,1756259443888,"fUSD",-272.854092,0.00017987,2,"2025-08-27T01:50:43.888",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528588,1756259443898,"fUSD",-272.854092,0.00017987,2,"2025-08-27T01:50:43.898",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528589,1756259443908,"fUSD",-272.854092,0.00017987,2,"2025-08-27T01:50:43.908",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528590,1756259443919,"fUSD",-272.854092,0.00017987,2,"2025-08-27T01:50:43.919",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528591,1756259443929,"fUSD",-272.854092,0.00017987,2,"2025-08-27T01:50:43.929",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528592,1756259443939,"fUSD",-18.76045296,0.00017987,2,"2025-08-27T01:50:43.939",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528593,1756259444151,"fUSD",-254.09363904,0.00017987,2,"2025-08-27T01:50:44.151",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528594,1756259444162,"fUSD",-272.854092,0.00017987,2,"2025-08-27T01:50:44.162",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528595,1756259444172,"fUSD",-272.854092,0.00017987,2,"2025-08-27T01:50:44.172",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528596,1756259444182,"fUSD",-272.854092,0.00017987,2,"2025-08-27T01:50:44.182",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528597,1756259444192,"fUSD",-272.854084,0.00017987,2,"2025-08-27T01:50:44.192",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528598,1756259444202,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.202",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528599,1756259444212,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.212",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528600,1756259444222,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.222",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528601,1756259444232,"fUSD",-266.388332,0.00017987,2,"2025-08-27T01:50:44.232",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528602,1756259444242,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.242",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528603,1756259444253,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.253",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528604,1756259444263,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.263",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528605,1756259444273,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.273",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528606,1756259444283,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.283",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528607,1756259444293,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.293",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528608,1756259444303,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.303",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528609,1756259444312,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.312",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528610,1756259444322,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.322",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528611,1756259444332,"fUSD",-288.864911,0.00017987,2,"2025-08-27T01:50:44.332",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528612,1756259444341,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.341",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528613,1756259444351,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.351",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528614,1756259444360,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.360",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528615,1756259444369,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.369",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528616,1756259444379,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.379",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528617,1756259444389,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.389",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528618,1756259444398,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.398",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528619,1756259444407,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.407",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528620,1756259444417,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.417",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528621,1756259444426,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.426",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528622,1756259444435,"fUSD",-151.616992,0.00017987,2,"2025-08-27T01:50:44.435",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528623,1756259444445,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.445",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528624,1756259444455,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.455",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528625,1756259444465,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.465",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528626,1756259444475,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.475",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528627,1756259444485,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.485",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528628,1756259444495,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.495",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528629,1756259444505,"fUSD",-295.333918,0.00017987,2,"2025-08-27T01:50:44.505",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528630,1756259444515,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.515",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528631,1756259444526,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.526",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528632,1756259444536,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.536",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528633,1756259444697,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.697",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528634,1756259444707,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.707",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528635,1756259444716,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.716",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528636,1756259444726,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.726",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528637,1756259444736,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.736",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528638,1756259444746,"fUSD",-329.3782,0.00017987,2,"2025-08-27T01:50:44.746",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528639,1756259444756,"fUSD",-329.378193,0.00017987,2,"2025-08-27T01:50:44.756",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528640,1756259444766,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.766",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528641,1756259444777,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.777",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528642,1756259444787,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.787",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528643,1756259444797,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.797",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528644,1756259444807,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.807",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528645,1756259444817,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.817",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528646,1756259444826,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.826",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528647,1756259444835,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.835",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528648,1756259444844,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.844",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528649,1756259444853,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.853",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528650,1756259444862,"fUSD",-151.904987,0.00017987,2,"2025-08-27T01:50:44.862",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528651,1756259444871,"fUSD",-194.418335,0.00017987,2,"2025-08-27T01:50:44.871",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528652,1756259444884,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.884",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528653,1756259444894,"fUSD",-152.215421,0.00017987,2,"2025-08-27T01:50:44.894",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528654,1756259444904,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.904",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528655,1756259444913,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.913",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528656,1756259444922,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.922",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528657,1756259444932,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.932",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528658,1756259444941,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.941",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528659,1756259444951,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.951",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528660,1756259444960,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.960",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528661,1756259444969,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.969",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528662,1756259444980,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.980",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528663,1756259444989,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:44.989",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528664,1756259445000,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.000",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528665,1756259445009,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.009",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528666,1756259445018,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.018",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528667,1756259445027,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.027",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528668,1756259445040,"fUSD",-191.636875,0.00017987,2,"2025-08-27T01:50:45.040",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528669,1756259445050,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.050",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528670,1756259445060,"fUSD",-152.130026,0.00017987,2,"2025-08-27T01:50:45.060",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528671,1756259445069,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.069",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528672,1756259445079,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.079",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528673,1756259445089,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.089",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528674,1756259445099,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.099",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528675,1756259445109,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.109",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528676,1756259445119,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.119",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528677,1756259445128,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.128",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528678,1756259445137,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.137",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528679,1756259445147,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.147",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528680,1756259445156,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.156",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528681,1756259445165,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.165",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528682,1756259445175,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.175",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528683,1756259445184,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.184",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528684,1756259445194,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.194",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528685,1756259445203,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.203",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528686,1756259445212,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.212",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528687,1756259445222,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.222",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528688,1756259445232,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.232",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528689,1756259445242,"fUSD",-151.490663,0.00017987,2,"2025-08-27T01:50:45.242",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528690,1756259445251,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.251",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528691,1756259445261,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.261",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528692,1756259445271,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.271",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528693,1756259445280,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.280",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528694,1756259445290,"fUSD",-151.211061,0.00017987,2,"2025-08-27T01:50:45.290",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528695,1756259445299,"fUSD",-282.306914,0.00017987,2,"2025-08-27T01:50:45.299",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528696,1756259445309,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.309",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528697,1756259445319,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.319",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528698,1756259445328,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.328",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528699,1756259445338,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.338",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528700,1756259445348,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.348",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528701,1756259445358,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.358",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528702,1756259445368,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.368",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528703,1756259445378,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.378",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528704,1756259445388,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.388",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528705,1756259445398,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.398",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528706,1756259445407,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.407",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528707,1756259445417,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.417",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528708,1756259445427,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.427",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528709,1756259445436,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.436",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528710,1756259445445,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.445",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528712,1756259445455,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.455",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528714,1756259445465,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.465",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528715,1756259445475,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.475",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528716,1756259445486,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.486",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528717,1756259445495,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.495",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528718,1756259445504,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.504",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528719,1756259445513,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.513",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528720,1756259445523,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.523",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528721,1756259445532,"fUSD",-151.450274,0.00017987,2,"2025-08-27T01:50:45.532",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528722,1756259445542,"fUSD",-152.068598,0.00017987,2,"2025-08-27T01:50:45.542",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528723,1756259445551,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.551",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528724,1756259445560,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.560",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528725,1756259445570,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.570",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528726,1756259445579,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.579",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528727,1756259445588,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.588",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528728,1756259445598,"fUSD",-151.925699,0.00017987,2,"2025-08-27T01:50:45.598",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528729,1756259445607,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.607",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528730,1756259445617,"fUSD",-189.171718,0.00017987,2,"2025-08-27T01:50:45.617",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528731,1756259445626,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.626",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528732,1756259445635,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.635",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528733,1756259445646,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.646",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528734,1756259445657,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.657",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528735,1756259445667,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.667",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528736,1756259445677,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.677",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528737,1756259445686,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.686",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528738,1756259445695,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.695",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528739,1756259445704,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.704",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528740,1756259445723,"fUSD",-262.04448,0.00017987,2,"2025-08-27T01:50:45.723",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528741,1756259445739,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.739",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528742,1756259445748,"fUSD",-269.77923,0.00017987,2,"2025-08-27T01:50:45.748",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528743,1756259445758,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.758",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528744,1756259445767,"fUSD",-217.996832,0.00017987,2,"2025-08-27T01:50:45.767",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528745,1756259445776,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.776",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528746,1756259445786,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.786",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528747,1756259445795,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.795",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528748,1756259445807,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.807",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528749,1756259445816,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.816",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528750,1756259445825,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.825",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528751,1756259445835,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:45.835",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528752,1756259445845,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:45.845",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528753,1756259445854,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.854",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528754,1756259445865,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:45.865",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528755,1756259445874,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.874",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528756,1756259445884,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:45.884",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528757,1756259445894,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:45.894",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528758,1756259445904,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:45.904",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528759,1756259445914,"fUSD",-245.804571,0.00017987,2,"2025-08-27T01:50:45.914",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528760,1756259445923,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:45.923",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528761,1756259445933,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:45.933",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528762,1756259445942,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:45.942",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528763,1756259445952,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:45.952",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528764,1756259445961,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:45.961",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528765,1756259445971,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:45.971",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528766,1756259445980,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:45.980",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528767,1756259445990,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:45.990",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528768,1756259446000,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:46.000",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528769,1756259446010,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:46.010",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528770,1756259446020,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:46.020",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528771,1756259446030,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:46.030",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528772,1756259446044,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:46.044",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528773,1756259446054,"fUSD",-473.342674,0.00017987,2,"2025-08-27T01:50:46.054",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528774,1756259446064,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.064",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528775,1756259446073,"fUSD",-473.342679,0.00017987,2,"2025-08-27T01:50:46.073",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528776,1756259446083,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.083",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528777,1756259446101,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.101",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528778,1756259446111,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.111",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528780,1756259446120,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.120",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528782,1756259446130,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.130",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528783,1756259446140,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.140",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528784,1756259446155,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.155",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528785,1756259446166,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.166",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528786,1756259446175,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.175",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528787,1756259446184,"fUSD",-153.333269,0.00017987,2,"2025-08-27T01:50:46.184",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528788,1756259446193,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.193",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528789,1756259446202,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.202",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528790,1756259446212,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.212",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528791,1756259446221,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.221",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528792,1756259446231,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.231",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528793,1756259446240,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.240",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528794,1756259446249,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.249",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528795,1756259446258,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.258",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528796,1756259446267,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.267",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528797,1756259446277,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.277",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528798,1756259446286,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.286",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528799,1756259446295,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.295",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528800,1756259446304,"fUSD",-192.988159,0.00017987,2,"2025-08-27T01:50:46.304",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528801,1756259446313,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.313",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528802,1756259446322,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.322",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528803,1756259446332,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.332",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528804,1756259446341,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.341",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528805,1756259446351,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.351",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528806,1756259446361,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.361",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528807,1756259446370,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.370",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528808,1756259446380,"fUSD",-235.809982,0.00017987,2,"2025-08-27T01:50:46.380",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528809,1756259446390,"fUSD",-235.809989,0.00017987,2,"2025-08-27T01:50:46.390",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528810,1756259446399,"fUSD",-6593.1005433,0.00017987,2,"2025-08-27T01:50:46.399",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528811,1756259446409,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.409",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528812,1756259446418,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.418",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528813,1756259446427,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.427",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528814,1756259446437,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.437",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528815,1756259446447,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.447",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528816,1756259446456,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.456",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528817,1756259446465,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.465",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528818,1756259446475,"fUSD",-151.802977,0.00017987,2,"2025-08-27T01:50:46.475",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528819,1756259446486,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.486",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528820,1756259446495,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.495",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528821,1756259446504,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.504",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528822,1756259446513,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.513",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528823,1756259446523,"fUSD",-187.728947,0.00017987,2,"2025-08-27T01:50:46.523",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528824,1756259446532,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.532",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528825,1756259446541,"fUSD",-163.344389,0.00017987,2,"2025-08-27T01:50:46.541",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528826,1756259446550,"fUSD",-152.35432391,0.00017987,2,"2025-08-27T01:50:46.550",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528827,1756259446560,"fUSD",-714.0,0.00017987,2,"2025-08-27T01:50:46.560",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528828,1756259446570,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.570",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528829,1756259446579,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.579",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528830,1756259446588,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.588",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528831,1756259446598,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.598",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528832,1756259446607,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.607",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528833,1756259446616,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.616",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528834,1756259446625,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.625",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528835,1756259446634,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.634",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528836,1756259446644,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.644",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528837,1756259446653,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.653",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528838,1756259446662,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.662",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528839,1756259446672,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.672",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528840,1756259446681,"fUSD",-155.625694,0.00017987,2,"2025-08-27T01:50:46.681",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528841,1756259446691,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.691",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528842,1756259446700,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.700",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528843,1756259446709,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.709",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528844,1756259446718,"fUSD",-289.708198,0.00017987,2,"2025-08-27T01:50:46.718",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528845,1756259446728,"fUSD",-207.22193527,0.00017987,2,"2025-08-27T01:50:46.728",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528846,1756259446737,"fUSD",-500.0,0.00017987,2,"2025-08-27T01:50:46.737",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528847,1756259446747,"fUSD",-150.0,0.00017987,2,"2025-08-27T01:50:46.747",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528848,1756259446758,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:46.758",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528849,1756259446768,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:46.768",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528850,1756259446778,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:46.778",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528851,1756259446788,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:46.788",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528852,1756259446798,"fUSD",-150.0,0.00017987,2,"2025-08-27T01:50:46.798",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528853,1756259446807,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:46.807",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528854,1756259446816,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:46.816",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528855,1756259446829,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:46.829",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528856,1756259446839,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:46.839",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528857,1756259446849,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.849",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528858,1756259446858,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.858",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528859,1756259446867,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.867",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528860,1756259446877,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:46.877",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528862,1756259446886,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.886",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528864,1756259446895,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.895",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528866,1756259446904,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.904",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528868,1756259446913,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:46.913",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528870,1756259446923,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.923",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528872,1756259446932,"fUSD",-152.437987,0.00017987,2,"2025-08-27T01:50:46.932",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528874,1756259446941,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.941",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528876,1756259446951,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:46.951",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528878,1756259446960,"fUSD",-215.198989,0.00017987,2,"2025-08-27T01:50:46.960",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528880,1756259446969,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.969",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528882,1756259446979,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:46.979",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528884,1756259446990,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:46.990",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528886,1756259447000,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:47.000",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528888,1756259447009,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.009",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528890,1756259447018,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.018",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528892,1756259447027,"fUSD",-154.702285,0.00017987,2,"2025-08-27T01:50:47.027",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528894,1756259447041,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:47.041",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528896,1756259447050,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.050",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528898,1756259447060,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.060",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528900,1756259447069,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:47.069",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528902,1756259447081,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.081",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528904,1756259447091,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:47.091",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528906,1756259447100,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.100",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528908,1756259447110,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.110",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528910,1756259447119,"fUSD",-151.788142,0.00017987,2,"2025-08-27T01:50:47.119",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528912,1756259447129,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:47.129",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528914,1756259447138,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.138",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528916,1756259447147,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:47.147",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528918,1756259447157,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.157",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528920,1756259447166,"fUSD",-315.221296,0.00017987,2,"2025-08-27T01:50:47.166",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528922,1756259447176,"fUSD",-315.22129,0.00017987,2,"2025-08-27T01:50:47.176",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528925,1756259447187,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.187",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528927,1756259447197,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.197",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528929,1756259447207,"fUSD",-278.721328,0.00017987,2,"2025-08-27T01:50:47.207",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528931,1756259447216,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.216",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528933,1756259447226,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.226",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528935,1756259447237,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.237",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528937,1756259447247,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.247",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528938,1756259447257,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.257",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528940,1756259447267,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.267",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528942,1756259447276,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.276",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528945,1756259447287,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.287",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528947,1756259447296,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.296",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528948,1756259447305,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.305",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528949,1756259447315,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.315",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528950,1756259447324,"fUSD",-153.751614,0.00017987,2,"2025-08-27T01:50:47.324",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528951,1756259447334,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.334",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528952,1756259447344,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.344",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528953,1756259447353,"fUSD",-157.052424,0.00017987,2,"2025-08-27T01:50:47.353",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528954,1756259447363,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.363",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528955,1756259447372,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.372",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528956,1756259447382,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.382",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528957,1756259447391,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.391",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528958,1756259447400,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.400",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528959,1756259447409,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.409",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528960,1756259447418,"fUSD",-268.325739,0.00017987,2,"2025-08-27T01:50:47.418",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528961,1756259447427,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.427",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528962,1756259447437,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.437",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528963,1756259447446,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.446",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528964,1756259447455,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.455",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528965,1756259447465,"fUSD",-151.698578,0.00017987,2,"2025-08-27T01:50:47.465",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528966,1756259447474,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.474",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528967,1756259447483,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.483",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528968,1756259447492,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.492",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528969,1756259447502,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.502",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528970,1756259447511,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.511",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528971,1756259447520,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.520",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528972,1756259447529,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.529",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528973,1756259447539,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.539",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528974,1756259447548,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.548",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528975,1756259447557,"fUSD",-205.815202,0.00017987,2,"2025-08-27T01:50:47.557",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528976,1756259447567,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.567",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528977,1756259447576,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.576",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528978,1756259447585,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.585",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528979,1756259447596,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.596",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528980,1756259447606,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.606",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528981,1756259447615,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.615",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528982,1756259447624,"fUSD",-227.406995,0.00017987,2,"2025-08-27T01:50:47.624",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528983,1756259447633,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.633",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528984,1756259447643,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.643",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528985,1756259447652,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.652",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528986,1756259447662,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.662",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528987,1756259447671,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.671",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528988,1756259447680,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.680",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528989,1756259447690,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.690",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528990,1756259447699,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.699",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528991,1756259447709,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.709",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528992,1756259447718,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.718",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528993,1756259447727,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.727",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528994,1756259447739,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.739",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528995,1756259447749,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.749",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528996,1756259447759,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.759",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528997,1756259447768,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.768",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528998,1756259447777,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.777",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528999,1756259447787,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.787",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529000,1756259447798,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.798",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529001,1756259447807,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.807",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529002,1756259447816,"fUSD",-166.227079,0.00017987,2,"2025-08-27T01:50:47.816",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529003,1756259447825,"fUSD",-214.348631,0.00017987,2,"2025-08-27T01:50:47.825",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529004,1756259447834,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.834",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529005,1756259447848,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.848",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529006,1756259447857,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.857",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529007,1756259447867,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.867",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529008,1756259447876,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.876",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529009,1756259447886,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.886",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529010,1756259447896,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.896",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529011,1756259447905,"fUSD",-152.469746,0.00017987,2,"2025-08-27T01:50:47.905",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529012,1756259447915,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.915",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529013,1756259447924,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.924",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529014,1756259447933,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.933",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529015,1756259447943,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.943",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529016,1756259447952,"fUSD",-157.219296,0.00017987,2,"2025-08-27T01:50:47.952",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529017,1756259447961,"fUSD",-178.852487,0.00017987,2,"2025-08-27T01:50:47.961",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529018,1756259447972,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.972",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529019,1756259447982,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.982",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529020,1756259447992,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:47.992",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529021,1756259448002,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.002",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529022,1756259448011,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.011",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529023,1756259448020,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.020",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529024,1756259448030,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.030",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529025,1756259448044,"fUSD",-299.626527,0.00017987,2,"2025-08-27T01:50:48.044",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529026,1756259448055,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.055",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529027,1756259448065,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.065",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529028,1756259448075,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.075",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529029,1756259448086,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.086",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529030,1756259448097,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.097",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529031,1756259448107,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.107",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529032,1756259448116,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.116",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529033,1756259448126,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.126",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529034,1756259448136,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.136",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529035,1756259448146,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.146",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529036,1756259448155,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.155",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529037,1756259448166,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.166",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529038,1756259448175,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.175",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529039,1756259448186,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.186",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529040,1756259448196,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.196",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529041,1756259448205,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.205",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529042,1756259448215,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.215",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529043,1756259448225,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.225",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529044,1756259448236,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.236",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529045,1756259448246,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.246",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529046,1756259448256,"fUSD",-298.999739,0.00017987,2,"2025-08-27T01:50:48.256",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529047,1756259448266,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.266",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529048,1756259448275,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.275",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529049,1756259448284,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.284",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529050,1756259448294,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.294",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529051,1756259448303,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.303",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529052,1756259448312,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.312",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529053,1756259448322,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.322",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529054,1756259448332,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.332",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529055,1756259448341,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.341",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529056,1756259448351,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.351",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529057,1756259448361,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.361",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529058,1756259448370,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.370",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529059,1756259448380,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.380",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529060,1756259448390,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.390",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529061,1756259448400,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.400",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529062,1756259448410,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.410",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529063,1756259448419,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.419",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529064,1756259448428,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.428",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529065,1756259448438,"fUSD",-169.162502,0.00017987,2,"2025-08-27T01:50:48.438",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529066,1756259448447,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.447",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529067,1756259448456,"fUSD",-169.162508,0.00017987,2,"2025-08-27T01:50:48.456",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529068,1756259448466,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.466",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529069,1756259448475,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.475",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529070,1756259448485,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.485",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529071,1756259448494,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.494",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529072,1756259448504,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.504",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529073,1756259448514,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.514",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529074,1756259448524,"fUSD",-187.873184,0.00017987,2,"2025-08-27T01:50:48.524",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529075,1756259448534,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.534",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529076,1756259448543,"fUSD",-187.873175,0.00017987,2,"2025-08-27T01:50:48.543",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529077,1756259448553,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.553",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529078,1756259448563,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.563",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529079,1756259448573,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.573",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529080,1756259448584,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.584",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529081,1756259448594,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.594",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529082,1756259448604,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.604",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529083,1756259448614,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.614",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529084,1756259448624,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.624",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529085,1756259448634,"fUSD",-153.425235,0.00017987,2,"2025-08-27T01:50:48.634",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529086,1756259448644,"fUSD",-200.967532,0.00017987,2,"2025-08-27T01:50:48.644",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529087,1756259448653,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:48.653",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529088,1756259448663,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:48.663",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529089,1756259448673,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:48.673",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529090,1756259448683,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:48.683",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529091,1756259448692,"fUSD",-156.9700908,0.00017987,2,"2025-08-27T01:50:48.692",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529092,1756259448702,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.702",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529093,1756259448712,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.712",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529094,1756259448722,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.722",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529095,1756259448732,"fUSD",-168.92869165,0.00017987,2,"2025-08-27T01:50:48.732",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529096,1756259448742,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.742",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529097,1756259448754,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.754",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529098,1756259448764,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.764",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529099,1756259448774,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.774",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529100,1756259448784,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:48.784",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529101,1756259448793,"fUSD",-258.043749,0.00017987,2,"2025-08-27T01:50:48.793",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529102,1756259448804,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:48.804",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529103,1756259448813,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:48.813",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529104,1756259448823,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:48.823",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529105,1756259448833,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:48.833",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529106,1756259448843,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:48.843",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529107,1756259448853,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:48.853",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529108,1756259448863,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:48.863",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529109,1756259448872,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:48.872",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529110,1756259449099,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:49.099",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529111,1756259449109,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:49.109",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529112,1756259449120,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:49.120",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529113,1756259449131,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:49.131",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529114,1756259449140,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.140",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529115,1756259449150,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:49.150",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529116,1756259449159,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.159",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529117,1756259449169,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:49.169",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529118,1756259449178,"fUSD",-152.396525,0.00017987,2,"2025-08-27T01:50:49.178",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529119,1756259449188,"fUSD",-365.010763,0.00017987,2,"2025-08-27T01:50:49.188",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529120,1756259449197,"fUSD",-365.010764,0.00017987,2,"2025-08-27T01:50:49.197",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529121,1756259449207,"fUSD",-150.0,0.00017987,2,"2025-08-27T01:50:49.207",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529122,1756259449217,"fUSD",-500.0,0.00017987,2,"2025-08-27T01:50:49.217",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529123,1756259449227,"fUSD",-150.0,0.00017987,2,"2025-08-27T01:50:49.227",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529124,1756259449237,"fUSD",-284.34625569,0.00017987,2,"2025-08-27T01:50:49.237",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529125,1756259449247,"fUSD",-151.472724,0.00017987,2,"2025-08-27T01:50:49.247",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529126,1756259449257,"fUSD",-150.0,0.00017987,2,"2025-08-27T01:50:49.257",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529127,1756259449266,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.266",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529128,1756259449277,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.277",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529129,1756259449286,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.286",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529130,1756259449296,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.296",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529131,1756259449305,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.305",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529132,1756259449315,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.315",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529133,1756259449326,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.326",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529134,1756259449335,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.335",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529135,1756259449345,"fUSD",-158.94229569,0.00017987,2,"2025-08-27T01:50:49.345",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529136,1756259449355,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.355",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529137,1756259449365,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.365",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529138,1756259449374,"fUSD",-272.246621,0.00017987,2,"2025-08-27T01:50:49.374",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529139,1756259449385,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.385",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529140,1756259449396,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.396",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529141,1756259449406,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.406",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529142,1756259449416,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.416",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529143,1756259449426,"fUSD",-238.099284,0.00017987,2,"2025-08-27T01:50:49.426",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529144,1756259449436,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.436",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529145,1756259449445,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.445",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529146,1756259449455,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.455",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529147,1756259449464,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.464",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529148,1756259449473,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.473",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529149,1756259449482,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.482",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529150,1756259449492,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.492",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529151,1756259449501,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.501",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529152,1756259449510,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.510",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529153,1756259449519,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.519",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529154,1756259449528,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.528",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529155,1756259449538,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.538",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529156,1756259449548,"fUSD",-151.848225,0.00017987,2,"2025-08-27T01:50:49.548",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529157,1756259449558,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.558",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529158,1756259449569,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.569",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529159,1756259449578,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.578",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529160,1756259449587,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.587",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529161,1756259449599,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.599",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529162,1756259449609,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.609",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529163,1756259449618,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.618",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529164,1756259449628,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.628",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529165,1756259449637,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.637",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529166,1756259449646,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.646",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529167,1756259449656,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.656",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529168,1756259449665,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.665",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529169,1756259449675,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.675",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529170,1756259449684,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.684",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529171,1756259449693,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.693",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529172,1756259449703,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.703",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529173,1756259449713,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.713",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529174,1756259449722,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.722",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529175,1756259449732,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.732",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529176,1756259449741,"fUSD",-237.409523,0.00017987,2,"2025-08-27T01:50:49.741",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529177,1756259449751,"fUSD",-160.299667,0.00017987,2,"2025-08-27T01:50:49.751",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529178,1756259449761,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.761",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529179,1756259449770,"fUSD",-153.136517,0.00017987,2,"2025-08-27T01:50:49.770",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529180,1756259449780,"fUSD",-554.488322,0.00017987,2,"2025-08-27T01:50:49.780",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529181,1756259449789,"fUSD",-554.488327,0.00017987,2,"2025-08-27T01:50:49.789",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529182,1756259449799,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.799",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529183,1756259449809,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.809",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529184,1756259449818,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.818",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529185,1756259449828,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.828",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529186,1756259449837,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.837",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529187,1756259449846,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.846",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529188,1756259449855,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.855",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529189,1756259449865,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.865",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529190,1756259449875,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.875",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529191,1756259449884,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.884",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529192,1756259449894,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.894",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529193,1756259449903,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.903",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529194,1756259449913,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.913",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529195,1756259449923,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.923",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529196,1756259449933,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:49.933",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529197,1756259449942,"fUSD",-299.972607,0.00017987,2,"2025-08-27T01:50:49.942",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529198,1756259449951,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:49.951",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529199,1756259449961,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:49.961",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529200,1756259449970,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:49.970",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529201,1756259449979,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:49.979",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529202,1756259449990,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:49.990",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529203,1756259450000,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:50.000",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529204,1756259450010,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:50.010",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529205,1756259450020,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:50.020",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529206,1756259450029,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:50.029",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529207,1756259450045,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:50.045",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529208,1756259450055,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:50.055",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529209,1756259450065,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:50.065",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529210,1756259450074,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:50.074",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529211,1756259450085,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:50.085",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529212,1756259450094,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:50.094",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529213,1756259450103,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:50.103",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529214,1756259450114,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:50.114",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529215,1756259450123,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:50.123",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529216,1756259450133,"fUSD",-466.066012,0.00017987,2,"2025-08-27T01:50:50.133",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529217,1756259450142,"fUSD",-466.066013,0.00017987,2,"2025-08-27T01:50:50.142",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529218,1756259450151,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.151",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529219,1756259450160,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.160",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529220,1756259450170,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.170",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529221,1756259450180,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.180",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529222,1756259450190,"fUSD",-202.96438,0.00017987,2,"2025-08-27T01:50:50.190",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529223,1756259450200,"fUSD",-152.863821,0.00017987,2,"2025-08-27T01:50:50.200",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529224,1756259450209,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.209",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529225,1756259450218,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.218",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529226,1756259450227,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.227",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529227,1756259450237,"fUSD",-159.340168,0.00017987,2,"2025-08-27T01:50:50.237",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529228,1756259450246,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.246",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529229,1756259450256,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:50.256",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529230,1756259450265,"fUSD",-157.76111,0.00017987,2,"2025-08-27T01:50:50.265",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529231,1756259450274,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.274",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529232,1756259450283,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:50.283",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529233,1756259450293,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.293",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529234,1756259450302,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:50.302",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529235,1756259450312,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.312",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529236,1756259450321,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.321",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529237,1756259450331,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:50.331",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529238,1756259450340,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.340",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529239,1756259450353,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.353",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529240,1756259450362,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:50.362",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529241,1756259450371,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.371",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529242,1756259450381,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.381",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529243,1756259450391,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:50.391",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529244,1756259450400,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.400",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529245,1756259450409,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.409",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529246,1756259450418,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.418",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529247,1756259450428,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.428",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529248,1756259450437,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.437",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529249,1756259450446,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:50.446",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529250,1756259450455,"fUSD",-170.865242,0.00017987,2,"2025-08-27T01:50:50.455",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529251,1756259450465,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.465",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529252,1756259450474,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.474",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529253,1756259450484,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:50.484",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529254,1756259450494,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.494",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529255,1756259450504,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.504",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529256,1756259450514,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:50.514",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529257,1756259450524,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.524",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529258,1756259450533,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.533",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529259,1756259450544,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:50.544",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529260,1756259450553,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.553",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529261,1756259450563,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.563",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529262,1756259450572,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:50.572",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529263,1756259450583,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.583",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529264,1756259450594,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.594",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529265,1756259450603,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:50.603",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529266,1756259450612,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.612",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529267,1756259450622,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.622",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529268,1756259450631,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.631",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529269,1756259450640,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.640",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529270,1756259450649,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:50.649",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529271,1756259450660,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:50.660",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529272,1756259450669,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.669",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529273,1756259450679,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:50.679",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529274,1756259450689,"fUSD",-207.513686,0.00017987,2,"2025-08-27T01:50:50.689",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529275,1756259450698,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.698",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529276,1756259450708,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:50.708",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529277,1756259450717,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:50.717",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529278,1756259450726,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:50.726",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529279,1756259450735,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:50.735",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529280,1756259450745,"fUSD",-533.892184,0.00017987,2,"2025-08-27T01:50:50.745",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529281,1756259450754,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:50.754",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529282,1756259450763,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:50.763",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529283,1756259450773,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:50.773",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529284,1756259450783,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:50.783",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529285,1756259450793,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:50.793",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529286,1756259450803,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:50.803",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529287,1756259450812,"fUSD",-533.892187,0.00017987,2,"2025-08-27T01:50:50.812",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529288,1756259450821,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:50.821",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529289,1756259450832,"fUSD",-29.27592069,0.00017987,2,"2025-08-27T01:50:50.832",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529290,1756259453061,"fUSD",-213.05191031,0.00017987,2,"2025-08-27T01:50:53.061",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529291,1756259453071,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:53.071",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529292,1756259453082,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:53.082",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529293,1756259453092,"fUSD",-3119.110849,0.00017987,2,"2025-08-27T01:50:53.092",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529294,1756259453102,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.102",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529295,1756259453112,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:53.112",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529296,1756259453121,"fUSD",-3119.110856,0.00017987,2,"2025-08-27T01:50:53.121",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529297,1756259453131,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:53.131",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529298,1756259453141,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:53.141",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529299,1756259453150,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:53.150",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529300,1756259453160,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:53.160",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529301,1756259453170,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.170",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529302,1756259453179,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:53.179",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529303,1756259453189,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:53.189",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529304,1756259453198,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.198",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529305,1756259453208,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:53.208",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529306,1756259453217,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:53.217",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529307,1756259453227,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.227",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529308,1756259453236,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:53.236",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529309,1756259453245,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:53.245",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529310,1756259453255,"fUSD",-151.37051,0.00017987,2,"2025-08-27T01:50:53.255",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529311,1756259453264,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:53.264",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529312,1756259453273,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:53.273",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529313,1756259453282,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:53.282",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529314,1756259453291,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:53.291",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529315,1756259453301,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:53.301",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529316,1756259453310,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:53.310",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529317,1756259453319,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:53.319",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529318,1756259453329,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:53.329",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529319,1756259453338,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.338",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529320,1756259453348,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:53.348",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529321,1756259453357,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:53.357",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529322,1756259453366,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.366",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529323,1756259453375,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:53.375",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529324,1756259453385,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.385",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529325,1756259453394,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:53.394",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529326,1756259453403,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:53.403",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529327,1756259453412,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.412",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529328,1756259453421,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.421",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529329,1756259453430,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:53.430",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529330,1756259453439,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.439",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529331,1756259453449,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.449",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529332,1756259453458,"fUSD",-242.327831,0.00017987,2,"2025-08-27T01:50:53.458",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529333,1756259453469,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.469",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529334,1756259453478,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:53.478",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529335,1756259453488,"fUSD",-242.32784,0.00017987,2,"2025-08-27T01:50:53.488",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529336,1756259453497,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.497",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529337,1756259453507,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.507",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529338,1756259453517,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.517",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529339,1756259453526,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.526",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529340,1756259453535,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.535",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529341,1756259453544,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.544",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529342,1756259453556,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.556",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529343,1756259453567,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.567",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529344,1756259453576,"fUSD",-206.382245,0.00017987,2,"2025-08-27T01:50:53.576",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529345,1756259453586,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.586",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529346,1756259453595,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.595",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529347,1756259453604,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.604",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529348,1756259453614,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.614",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529349,1756259453623,"fUSD",-206.38224,0.00017987,2,"2025-08-27T01:50:53.623",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529350,1756259453631,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.631",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529351,1756259453641,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.641",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529352,1756259453651,"fUSD",-156.462042,0.00017987,2,"2025-08-27T01:50:53.651",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529353,1756259453661,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.661",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529354,1756259453671,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.671",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529355,1756259453680,"fUSD",-200.106955,0.00017987,2,"2025-08-27T01:50:53.680",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529356,1756259453690,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.690",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529357,1756259453820,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.820",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529358,1756259453831,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.831",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529359,1756259453840,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.840",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529360,1756259453853,"fUSD",-152.569343,0.00017987,2,"2025-08-27T01:50:53.853",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529361,1756259453864,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.864",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529362,1756259453873,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:53.873",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529363,1756259453882,"fUSD",-165.095679,0.00017987,2,"2025-08-27T01:50:53.882",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529364,1756259453891,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:53.891",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529365,1756259453900,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:53.900",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529366,1756259453909,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:53.909",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529367,1756259453918,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.918",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529368,1756259453927,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:53.927",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529369,1756259453936,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.936",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529370,1756259453946,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.946",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529371,1756259453956,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:53.956",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529372,1756259453966,"fUSD",-151.0,0.00017987,2,"2025-08-27T01:50:53.966",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529373,1756259453976,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:53.976",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529374,1756259453985,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:53.985",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529375,1756259453994,"fUSD",-272.312582,0.00017987,2,"2025-08-27T01:50:53.994",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529376,1756259454005,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:54.005",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529377,1756259454014,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:54.014",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529378,1756259454023,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:54.023",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529379,1756259454033,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:54.033",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529380,1756259454046,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:54.046",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529381,1756259454057,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:54.057",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529382,1756259454066,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:54.066",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529383,1756259454076,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:54.076",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529384,1756259454085,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:54.085",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529385,1756259454095,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:54.095",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529386,1756259454104,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:54.104",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529387,1756259454114,"fUSD",-393.45282,0.00017987,2,"2025-08-27T01:50:54.114",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529388,1756259454123,"fUSD",-160.54763038,0.00017989,2,"2025-08-27T01:50:54.123",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529389,1756259454133,"fUSD",-1021.68315286,0.00017999,5,"2025-08-27T01:50:54.133",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529390,1756259454143,"fUSD",-1021.68315286,0.00017999,5,"2025-08-27T01:50:54.143",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529391,1756259454154,"fUSD",-1021.68315286,0.00017999,5,"2025-08-27T01:50:54.154",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529392,1756259454163,"fUSD",-537.08177095,0.00017999,5,"2025-08-27T01:50:54.163",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529393,1756259454178,"fUSD",-484.60138191,0.00017999,5,"2025-08-27T01:50:54.178",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529394,1756259454187,"fUSD",-758.3842032,0.00017999,5,"2025-08-27T01:50:54.187",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529405,1756259850245,"fUSD",193.58,0.00026232,120,"2025-08-27T01:57:30.245",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529418,1756260081227,"fUSD",881.53845418,0.00016163,2,"2025-08-27T02:01:21.227",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529421,1756260219873,"fUSD",162.0,0.00028767,120,"2025-08-27T02:03:39.873",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529430,1756260413566,"fUSD",190.95,0.00013699,2,"2025-08-27T02:06:53.566",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529440,1756260631825,"fUSD",-1218.95154582,0.00016163,2,"2025-08-27T02:10:31.825",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529441,1756260631836,"fUSD",-150.0,0.00016599,2,"2025-08-27T02:10:31.836",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529442,1756260631846,"fUSD",-150.0,0.00016922,2,"2025-08-27T02:10:31.846",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529443,1756260631856,"fUSD",-160.0,0.00017036,7,"2025-08-27T02:10:31.856",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529444,1756260631866,"fUSD",-358.18,0.00017074,2,"2025-08-27T02:10:31.866",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529445,1756260631875,"fUSD",-248.0,0.000172,2,"2025-08-27T02:10:31.875",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529446,1756260631885,"fUSD",-371.0,0.00017425,2,"2025-08-27T02:10:31.885",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529447,1756260631894,"fUSD",-1320.05316148,0.0001746,2,"2025-08-27T02:10:31.894",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529448,1756260631904,"fUSD",-171.03,0.0001746,2,"2025-08-27T02:10:31.904",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529449,1756260631912,"fUSD",-193.58,0.00017488,2,"2025-08-27T02:10:31.912",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529450,1756260631922,"fUSD",-1000.0,0.00017515,2,"2025-08-27T02:10:31.922",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529451,1756260631931,"fUSD",-175.58,0.00017519,2,"2025-08-27T02:10:31.931",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529452,1756260631941,"fUSD",-500.0,0.00017644,2,"2025-08-27T02:10:31.941",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529453,1756260631950,"fUSD",-300.0,0.00017778,2,"2025-08-27T02:10:31.950",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529454,1756260631959,"fUSD",-983.03759187,0.00017778,2,"2025-08-27T02:10:31.959",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529455,1756260631974,"fUSD",-216.96240813,0.00017778,2,"2025-08-27T02:10:31.974",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529456,1756260631984,"fUSD",-221.50955869,0.00017778,2,"2025-08-27T02:10:31.984",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529457,1756260632094,"fUSD",-78.49044131,0.00017778,2,"2025-08-27T02:10:32.094",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529458,1756260632104,"fUSD",-150.0,0.00017779,2,"2025-08-27T02:10:32.104",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529459,1756260632113,"fUSD",-1000.0,0.00017779,3,"2025-08-27T02:10:32.113",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529460,1756260632123,"fUSD",-150.0,0.00017779,2,"2025-08-27T02:10:32.123",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529461,1756260632132,"fUSD",-150.0,0.00017779,2,"2025-08-27T02:10:32.132",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529462,1756260632142,"fUSD",-1000.0,0.00017779,3,"2025-08-27T02:10:32.142",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529463,1756260632151,"fUSD",-150.0,0.00017779,2,"2025-08-27T02:10:32.151",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529464,1756260632161,"fUSD",-505.86,0.000178,2,"2025-08-27T02:10:32.161",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529465,1756260632170,"fUSD",-166.6,0.00017825,2,"2025-08-27T02:10:32.170",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529466,1756260632179,"fUSD",-300.0,0.000179,6,"2025-08-27T02:10:32.179",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529467,1756260632188,"fUSD",-150.73055538,0.000179,2,"2025-08-27T02:10:32.188",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529468,1756260632198,"fUSD",-571.56668467,0.000179,2,"2025-08-27T02:10:32.198",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529469,1756260632207,"fUSD",-506.307,0.00017987,2,"2025-08-27T02:10:32.207",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529470,1756260632217,"fUSD",-226.697,0.00017987,2,"2025-08-27T02:10:32.217",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529471,1756260632225,"fUSD",-2281.58066186,0.00017987,2,"2025-08-27T02:10:32.225",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529472,1756260632237,"fUSD",-1121.96733814,0.00017987,2,"2025-08-27T02:10:32.237",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529473,1756260632247,"fUSD",-5016.5461304,0.00017987,2,"2025-08-27T02:10:32.247",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529474,1756260632256,"fUSD",-935.18,0.00017988,2,"2025-08-27T02:10:32.256",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529475,1756260632266,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:32.266",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529476,1756260632276,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:32.276",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529477,1756260632285,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:32.285",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529478,1756260632294,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:32.294",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529479,1756260632303,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:32.303",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529480,1756260632313,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:32.313",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529481,1756260632323,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:32.323",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529482,1756260632332,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:32.332",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529483,1756260632342,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:32.342",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529484,1756260632352,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:32.352",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529485,1756260632361,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:32.361",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529486,1756260632371,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:32.371",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529487,1756260632380,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:32.380",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529488,1756260632390,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:32.390",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529489,1756260632399,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:32.399",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529490,1756260632409,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:32.409",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529491,1756260632419,"fUSD",-374.29841661,0.00017989,2,"2025-08-27T02:10:32.419",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529494,1756260637753,"fUSD",-625.70158339,0.00017989,2,"2025-08-27T02:10:37.753",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529495,1756260637764,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:37.764",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529496,1756260637773,"fUSD",-800.45882063,0.00017989,2,"2025-08-27T02:10:37.773",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529497,1756260637803,"fUSD",-199.54117937,0.00017989,2,"2025-08-27T02:10:37.803",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529498,1756260637813,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:37.813",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529499,1756260637823,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:37.823",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529500,1756260637832,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:37.832",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529501,1756260637841,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:37.841",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529502,1756260637851,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:37.851",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529503,1756260637860,"fUSD",-1000.0,0.00017989,2,"2025-08-27T02:10:37.860",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529504,1756260637869,"fUSD",-308.46130121,0.00017989,2,"2025-08-27T02:10:37.869",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529505,1756260637878,"fUSD",-2291.9076,0.00017989,2,"2025-08-27T02:10:37.878",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529506,1756260637887,"fUSD",-500.0,0.00017989,2,"2025-08-27T02:10:37.887",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529507,1756260637896,"fUSD",-150.0,0.00017989,2,"2025-08-27T02:10:37.896",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529508,1756260637905,"fUSD",-150.0,0.00017989,2,"2025-08-27T02:10:37.905",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529510,1756260637914,"fUSD",-150.0,0.00017989,2,"2025-08-27T02:10:37.914",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529512,1756260637923,"fUSD",-158.51,0.0001799,2,"2025-08-27T02:10:37.923",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529514,1756260637934,"fUSD",-7385.232841,0.00017991,2,"2025-08-27T02:10:37.934",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529516,1756260637943,"fUSD",-11599.705666,0.00017991,2,"2025-08-27T02:10:37.943",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529518,1756260637953,"fUSD",-263.29894964,0.00017999,5,"2025-08-27T02:10:37.953",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529520,1756260637962,"fUSD",-538.05166898,0.00017999,5,"2025-08-27T02:10:37.962",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529522,1756260637972,"fUSD",-509.12164869,0.00017999,2,"2025-08-27T02:10:37.972",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529524,1756260637981,"fUSD",-1722.03523781,0.00018,2,"2025-08-27T02:10:37.981",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529526,1756260637990,"fUSD",-2403.41046165,0.00018,2,"2025-08-27T02:10:37.990",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529528,1756260638000,"fUSD",-222.62,0.00018,2,"2025-08-27T02:10:38.000",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529530,1756260638010,"fUSD",-5737.834192,0.00018,2,"2025-08-27T02:10:38.010",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529532,1756260638020,"fUSD",-5360.26925365,0.00018,2,"2025-08-27T02:10:38.020",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529554,1756260639629,"fUSD",-787.87809716,0.00018,2,"2025-08-27T02:10:39.629",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529555,1756260639640,"fUSD",-840.8243908,0.00018,2,"2025-08-27T02:10:39.640",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529556,1756260639651,"fUSD",-1662.18612278,0.00018,2,"2025-08-27T02:10:39.651",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529557,1756260639662,"fUSD",-4264.09911204,0.00018,2,"2025-08-27T02:10:39.662",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529558,1756260639734,"fUSD",-346.84728276,0.00018,2,"2025-08-27T02:10:39.734",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529559,1756260639788,"fUSD",-1419.39615247,0.00018,2,"2025-08-27T02:10:39.788",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529560,1756260640119,"fUSD",-434.15677188,0.00018,2,"2025-08-27T02:10:40.119",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529561,1756260640130,"fUSD",-50338.09096527,0.00018,2,"2025-08-27T02:10:40.130",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529562,1756260640145,"fUSD",-5633.86949676,0.00018,2,"2025-08-27T02:10:40.145",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529563,1756260640158,"fUSD",-5564.33142057,0.00018,2,"2025-08-27T02:10:40.158",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529564,1756260640177,"fUSD",-374.10410906,0.00018,2,"2025-08-27T02:10:40.177",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529565,1756260640188,"fUSD",-497.12974831,0.00018,2,"2025-08-27T02:10:40.188",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529569,1756260642704,"fUSD",-866.636216,0.00018,2,"2025-08-27T02:10:42.704",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529570,1756260642716,"fUSD",-662.54486865,0.00018,2,"2025-08-27T02:10:42.716",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529571,1756260642863,"fUSD",-598.91204775,0.00018,2,"2025-08-27T02:10:42.863",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529572,1756260642875,"fUSD",-4184.25720803,0.00018,2,"2025-08-27T02:10:42.875",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529573,1756260642997,"fUSD",-1973.28541823,0.00018,2,"2025-08-27T02:10:42.997",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529574,1756260643010,"fUSD",-305.20127118,0.00018,2,"2025-08-27T02:10:43.010",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529575,1756260643021,"fUSD",-442.02245284,0.00018,2,"2025-08-27T02:10:43.021",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529577,1756260645900,"fUSD",-10336.41535741,0.00018,2,"2025-08-27T02:10:45.900",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529605,1756261481061,"fUSD",181.4,0.00013699,2,"2025-08-27T02:24:41.061",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529606,1756261481958,"fUSD",150.0,0.00014199,3,"2025-08-27T02:24:41.958",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529622,1756261729533,"fUSD",177.72191791,0.0002,30,"2025-08-27T02:28:49.533",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529624,1756261739587,"fUSD",160.0,0.00015,10,"2025-08-27T02:28:59.587",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529629,1756261774017,"fUSD",158.0,0.000287,120,"2025-08-27T02:29:34.017",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529630,1756261774724,"fUSD",158.0,0.000287,120,"2025-08-27T02:29:34.724",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529631,1756261793162,"fUSD",158.0,0.000161,2,"2025-08-27T02:29:53.162",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529632,1756261794177,"fUSD",158.0,0.000161,2,"2025-08-27T02:29:54.177",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529634,1756261832023,"fUSD",-666.0,0.00016745,3,"2025-08-27T02:30:32.023",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529635,1756261832033,"fUSD",-153.21,0.00016793,2,"2025-08-27T02:30:32.033",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529636,1756261832042,"fUSD",-44.34272111,0.00016807,3,"2025-08-27T02:30:32.042",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529637,1756261832053,"fUSD",-955.65727889,0.00016807,3,"2025-08-27T02:30:32.053",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529638,1756261832062,"fUSD",-481.63088327,0.00016821,2,"2025-08-27T02:30:32.062",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529639,1756261832073,"fUSD",-518.36911673,0.00016821,2,"2025-08-27T02:30:32.073",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529640,1756261832082,"fUSD",-163.29,0.00016846,2,"2025-08-27T02:30:32.082",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529641,1756261832093,"fUSD",-150.0,0.0001692,2,"2025-08-27T02:30:32.093",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529642,1756261832102,"fUSD",-189.5847637,0.00017,2,"2025-08-27T02:30:32.102",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529643,1756261832111,"fUSD",-579.17,0.0001706,2,"2025-08-27T02:30:32.111",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529644,1756261832119,"fUSD",-160.0,0.00017094,7,"2025-08-27T02:30:32.119",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529645,1756261832128,"fUSD",-186.68339846,0.000171,2,"2025-08-27T02:30:32.128",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529646,1756261832146,"fUSD",-73.31660154,0.000171,2,"2025-08-27T02:30:32.146",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529647,1756261832156,"fUSD",-273.3,0.00017223,2,"2025-08-27T02:30:32.156",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529648,1756261832165,"fUSD",-206.42,0.00017249,2,"2025-08-27T02:30:32.165",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529649,1756261832174,"fUSD",-593.26217065,0.00017275,2,"2025-08-27T02:30:32.174",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529796,1756261837785,"fUSD",-1726.1,0.00016955,2,"2025-08-27T02:30:37.785",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529797,1756261837796,"fUSD",-2618.88782935,0.00017275,2,"2025-08-27T02:30:37.796",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529798,1756261837805,"fUSD",-1200.0,0.00017299,2,"2025-08-27T02:30:37.805",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529799,1756261837814,"fUSD",-941.96,0.000173,2,"2025-08-27T02:30:37.814",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529800,1756261837823,"fUSD",-938.43,0.000174,2,"2025-08-27T02:30:37.823",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529801,1756261837831,"fUSD",-799.32,0.00017441,2,"2025-08-27T02:30:37.831",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529802,1756261837842,"fUSD",-1000.0,0.000176,2,"2025-08-27T02:30:37.842",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529803,1756261837852,"fUSD",-1000.0,0.000176,2,"2025-08-27T02:30:37.852",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529804,1756261837861,"fUSD",-153.21,0.00017633,2,"2025-08-27T02:30:37.861",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529805,1756261837870,"fUSD",-1200.0,0.00017699,2,"2025-08-27T02:30:37.870",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529806,1756261837879,"fUSD",-1000.0,0.000177,2,"2025-08-27T02:30:37.879",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529807,1756261837889,"fUSD",-1000.0,0.000177,2,"2025-08-27T02:30:37.889",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529808,1756261837898,"fUSD",-1007.0,0.000177,2,"2025-08-27T02:30:37.898",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529809,1756261837907,"fUSD",-339.56,0.00017703,2,"2025-08-27T02:30:37.907",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529810,1756261837916,"fUSD",-177.0,0.00017753,2,"2025-08-27T02:30:37.916",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529811,1756261837925,"fUSD",-549.22,0.00017753,2,"2025-08-27T02:30:37.925",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529812,1756261837934,"fUSD",-1909.923,0.0001782,2,"2025-08-27T02:30:37.934",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529813,1756261837943,"fUSD",-150.0,0.00017888,2,"2025-08-27T02:30:37.943",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529814,1756261837952,"fUSD",-201.55027517,0.00017889,2,"2025-08-27T02:30:37.952",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529815,1756261837962,"fUSD",-152.333608,0.00017889,2,"2025-08-27T02:30:37.962",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529816,1756261837971,"fUSD",-151.0,0.00017889,2,"2025-08-27T02:30:37.971",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529817,1756261837980,"fUSD",-151.0,0.00017889,2,"2025-08-27T02:30:37.980",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529818,1756261837989,"fUSD",-151.0,0.00017889,2,"2025-08-27T02:30:37.989",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529819,1756261837998,"fUSD",-151.0,0.00017889,2,"2025-08-27T02:30:37.998",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529820,1756261838008,"fUSD",-151.0,0.00017889,2,"2025-08-27T02:30:38.008",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529821,1756261838017,"fUSD",-151.0,0.00017889,2,"2025-08-27T02:30:38.017",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529822,1756261838026,"fUSD",-151.0,0.00017889,2,"2025-08-27T02:30:38.026",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529823,1756261838035,"fUSD",-151.0,0.00017889,2,"2025-08-27T02:30:38.035",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529824,1756261838045,"fUSD",-151.0,0.00017889,2,"2025-08-27T02:30:38.045",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529825,1756261838054,"fUSD",-151.0,0.00017889,2,"2025-08-27T02:30:38.054",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529826,1756261838063,"fUSD",-151.0,0.00017889,2,"2025-08-27T02:30:38.063",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529827,1756261838072,"fUSD",-151.0,0.00017889,2,"2025-08-27T02:30:38.072",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529828,1756261838081,"fUSD",-151.0,0.00017889,2,"2025-08-27T02:30:38.081",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529829,1756261838092,"fUSD",-500.0,0.00017889,2,"2025-08-27T02:30:38.092",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529830,1756261838102,"fUSD",-304.12452753,0.00017889,2,"2025-08-27T02:30:38.102",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529831,1756261838112,"fUSD",-400.0,0.000179,6,"2025-08-27T02:30:38.112",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529832,1756261838121,"fUSD",-571.56668465,0.000179,2,"2025-08-27T02:30:38.121",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529833,1756261838130,"fUSD",-150.73055538,0.000179,2,"2025-08-27T02:30:38.130",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529834,1756261838139,"fUSD",-205.5863644,0.000179,2,"2025-08-27T02:30:38.139",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529835,1756261838148,"fUSD",-173.79,0.00017903,2,"2025-08-27T02:30:38.148",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529836,1756261838158,"fUSD",-539.77,0.00017903,2,"2025-08-27T02:30:38.158",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529837,1756261838167,"fUSD",-166.12,0.00017903,2,"2025-08-27T02:30:38.167",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529838,1756261838176,"fUSD",-1908.6010924,0.00017986,2,"2025-08-27T02:30:38.176",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529839,1756261838186,"fUSD",-2929.7456421,0.00017986,2,"2025-08-27T02:30:38.186",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529840,1756261838195,"fUSD",-181.358,0.00017987,2,"2025-08-27T02:30:38.195",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529841,1756261838204,"fUSD",-2722.838,0.00017987,2,"2025-08-27T02:30:38.204",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529842,1756261838213,"fUSD",-880.03544099,0.00017988,2,"2025-08-27T02:30:38.213",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529843,1756261838222,"fUSD",-152.0,0.00017994,2,"2025-08-27T02:30:38.222",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529844,1756261838232,"fUSD",-2015.5572789,0.00017998,2,"2025-08-27T02:30:38.232",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529845,1756261838240,"fUSD",-3015.6206123,0.00017998,2,"2025-08-27T02:30:38.240",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529846,1756261838250,"fUSD",-300.0,0.00017999,2,"2025-08-27T02:30:38.250",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529847,1756261838259,"fUSD",-243.83085437,0.00017999,2,"2025-08-27T02:30:38.259",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529848,1756261838271,"fUSD",-861.0176189,0.00018,2,"2025-08-27T02:30:38.271",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529849,1756261838280,"fUSD",-5046.0,0.00018,2,"2025-08-27T02:30:38.280",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529850,1756261838290,"fUSD",-13854.07897511,0.00018,2,"2025-08-27T02:30:38.290",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529851,1756261838301,"fUSD",-18425.65760198,0.00018,2,"2025-08-27T02:30:38.301",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529852,1756261838327,"fUSD",-9316.0,0.00018,2,"2025-08-27T02:30:38.327",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529864,1756261842999,"fUSD",-720.51347802,0.00018,2,"2025-08-27T02:30:42.999",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529865,1756261843011,"fUSD",-551.57378604,0.00018,2,"2025-08-27T02:30:43.011",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529866,1756261843163,"fUSD",-916.72004335,0.00018,2,"2025-08-27T02:30:43.163",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529867,1756261843174,"fUSD",-600.40545815,0.00018,2,"2025-08-27T02:30:43.174",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529868,1756261843185,"fUSD",-6368.22235626,0.00018,2,"2025-08-27T02:30:43.185",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529869,1756261843324,"fUSD",-687.6599995,0.00018,2,"2025-08-27T02:30:43.324",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529873,1756261846140,"fUSD",-1022.59548485,0.00018,2,"2025-08-27T02:30:46.140",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529874,1756261846197,"fUSD",-1557.21476009,0.00018,2,"2025-08-27T02:30:46.197",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529907,1756262182151,"fUSD",194.46,0.00025748,120,"2025-08-27T02:36:22.151",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529927,1756262389655,"fUSD",185.06,0.00013699,2,"2025-08-27T02:39:49.655",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529988,1756263032070,"fUSD",-710.11,0.00016529,2,"2025-08-27T02:50:32.070",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529989,1756263032084,"fUSD",-1126.76,0.00016529,2,"2025-08-27T02:50:32.084",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529991,1756263032095,"fUSD",-514.21,0.00016582,2,"2025-08-27T02:50:32.095",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529992,1756263032104,"fUSD",-250.0,0.00016595,2,"2025-08-27T02:50:32.104",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529993,1756263032114,"fUSD",-150.0,0.00016595,2,"2025-08-27T02:50:32.114",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529994,1756263032123,"fUSD",-160.0,0.00016609,7,"2025-08-27T02:50:32.123",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529995,1756263032133,"fUSD",-1000.0,0.00016636,2,"2025-08-27T02:50:32.133",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529996,1756263032143,"fUSD",-423.59,0.00016656,2,"2025-08-27T02:50:32.143",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529997,1756263032152,"fUSD",-559.57,0.00016701,2,"2025-08-27T02:50:32.152",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529998,1756263032161,"fUSD",-265.0,0.000169,2,"2025-08-27T02:50:32.161",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529999,1756263032172,"fUSD",-167.43,0.00017073,2,"2025-08-27T02:50:32.172",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530000,1756263032182,"fUSD",-194.46,0.00017165,2,"2025-08-27T02:50:32.182",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530001,1756263032191,"fUSD",-151.88,0.00017165,2,"2025-08-27T02:50:32.191",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530002,1756263032200,"fUSD",-151.88,0.00017174,2,"2025-08-27T02:50:32.200",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530003,1756263032209,"fUSD",-151.88,0.00017182,2,"2025-08-27T02:50:32.209",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530004,1756263032219,"fUSD",-151.88,0.00017191,2,"2025-08-27T02:50:32.219",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530005,1756263032228,"fUSD",-83.572,0.00017199,2,"2025-08-27T02:50:32.228",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530006,1756263032247,"fUSD",-68.308,0.00017199,2,"2025-08-27T02:50:32.247",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530007,1756263032257,"fUSD",-151.88,0.00017208,2,"2025-08-27T02:50:32.257",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530008,1756263032266,"fUSD",-151.88,0.00017217,2,"2025-08-27T02:50:32.266",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530009,1756263032276,"fUSD",-38.20291704,0.00017225,2,"2025-08-27T02:50:32.276",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530010,1756263032291,"fUSD",-113.67708296,0.00017225,2,"2025-08-27T02:50:32.291",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530011,1756263032301,"fUSD",-151.88,0.00017234,2,"2025-08-27T02:50:32.301",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530012,1756263032310,"fUSD",-787.13245085,0.00017241,2,"2025-08-27T02:50:32.310",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530013,1756263032319,"fUSD",-151.88,0.00017242,2,"2025-08-27T02:50:32.319",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530014,1756263032328,"fUSD",-151.88,0.00017251,2,"2025-08-27T02:50:32.328",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530015,1756263032338,"fUSD",-151.88,0.00017259,2,"2025-08-27T02:50:32.338",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530016,1756263032347,"fUSD",-151.88,0.00017268,2,"2025-08-27T02:50:32.347",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530017,1756263032357,"fUSD",-151.88,0.00017277,2,"2025-08-27T02:50:32.357",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530018,1756263032366,"fUSD",-151.88,0.00017285,2,"2025-08-27T02:50:32.366",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530019,1756263032375,"fUSD",-500.0,0.00017293,2,"2025-08-27T02:50:32.375",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530020,1756263032384,"fUSD",-151.88,0.00017294,2,"2025-08-27T02:50:32.384",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530021,1756263032394,"fUSD",-1200.0,0.00017294,2,"2025-08-27T02:50:32.394",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530022,1756263032403,"fUSD",-300.0,0.00017294,2,"2025-08-27T02:50:32.403",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530023,1756263032413,"fUSD",-300.0,0.00017294,2,"2025-08-27T02:50:32.413",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530024,1756263032424,"fUSD",-151.88,0.00017302,2,"2025-08-27T02:50:32.424",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530025,1756263032433,"fUSD",-151.0,0.00017449,2,"2025-08-27T02:50:32.433",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530026,1756263032443,"fUSD",-151.0,0.00017449,2,"2025-08-27T02:50:32.443",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530027,1756263032452,"fUSD",-151.0,0.00017449,2,"2025-08-27T02:50:32.452",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530028,1756263032462,"fUSD",-151.0,0.00017449,2,"2025-08-27T02:50:32.462",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530029,1756263032471,"fUSD",-151.0,0.00017449,2,"2025-08-27T02:50:32.471",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530030,1756263032481,"fUSD",-500.0,0.00017449,2,"2025-08-27T02:50:32.481",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530031,1756263032491,"fUSD",-150.0,0.00017449,2,"2025-08-27T02:50:32.491",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530032,1756263032500,"fUSD",-586.69029399,0.00017459,2,"2025-08-27T02:50:32.500",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530033,1756263032510,"fUSD",-223.21329287,0.00017498,2,"2025-08-27T02:50:32.510",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530034,1756263032551,"fUSD",-976.78670713,0.00017498,2,"2025-08-27T02:50:32.551",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530035,1756263032560,"fUSD",-173.79,0.000175,2,"2025-08-27T02:50:32.560",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530037,1756263032569,"fUSD",-166.12,0.000175,2,"2025-08-27T02:50:32.569",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530039,1756263032578,"fUSD",-539.77,0.000175,2,"2025-08-27T02:50:32.578",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530041,1756263032588,"fUSD",-1207.11,0.000175,2,"2025-08-27T02:50:32.588",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530042,1756263032596,"fUSD",-299.72067397,0.000175,2,"2025-08-27T02:50:32.596",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530043,1756263032608,"fUSD",-5.35932603,0.000175,2,"2025-08-27T02:50:32.608",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530045,1756263032618,"fUSD",-173.79,0.000175,2,"2025-08-27T02:50:32.618",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530046,1756263032629,"fUSD",-166.12,0.000175,2,"2025-08-27T02:50:32.629",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530048,1756263032639,"fUSD",-150.0,0.000175,2,"2025-08-27T02:50:32.639",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530049,1756263032649,"fUSD",-1386.91,0.000175,2,"2025-08-27T02:50:32.649",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530050,1756263032658,"fUSD",-117.82067397,0.000175,2,"2025-08-27T02:50:32.658",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530051,1756263032691,"fUSD",-421.94932603,0.000175,2,"2025-08-27T02:50:32.691",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530052,1756263032700,"fUSD",-1000.0,0.000178,2,"2025-08-27T02:50:32.700",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530053,1756263032709,"fUSD",-200.0,0.00017855,2,"2025-08-27T02:50:32.709",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530055,1756263032719,"fUSD",-200.0,0.00017856,2,"2025-08-27T02:50:32.719",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530057,1756263032728,"fUSD",-2052.97536287,0.000179,2,"2025-08-27T02:50:32.728",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530059,1756263032738,"fUSD",-80.09357457,0.000179,2,"2025-08-27T02:50:32.738",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530061,1756263032750,"fUSD",-491.47311008,0.000179,2,"2025-08-27T02:50:32.750",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530062,1756263032759,"fUSD",-125.33322152,0.000179,6,"2025-08-27T02:50:32.759",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530064,1756263032771,"fUSD",-174.66677848,0.000179,6,"2025-08-27T02:50:32.771",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530066,1756263032781,"fUSD",-179.88806885,0.000179,2,"2025-08-27T02:50:32.781",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530068,1756263032791,"fUSD",-3233.06760468,0.000179,2,"2025-08-27T02:50:32.791",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530070,1756263032802,"fUSD",-2983.08180102,0.000179,2,"2025-08-27T02:50:32.802",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530071,1756263032812,"fUSD",-469.3,0.00017945,2,"2025-08-27T02:50:32.812",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530073,1756263032821,"fUSD",-141.35788607,0.00017945,2,"2025-08-27T02:50:32.821",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530076,1756263032834,"fUSD",-327.94211393,0.00017945,2,"2025-08-27T02:50:32.834",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530078,1756263032844,"fUSD",-778.15154753,0.00017945,2,"2025-08-27T02:50:32.844",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530108,1756263038254,"fUSD",-21.43845247,0.00017945,2,"2025-08-27T02:50:38.254",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530109,1756263038264,"fUSD",-580.9964853,0.00017986,2,"2025-08-27T02:50:38.264",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530110,1756263038304,"fUSD",-3296.01226809,0.00017986,2,"2025-08-27T02:50:38.304",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530111,1756263038315,"fUSD",-355.31274187,0.00017986,2,"2025-08-27T02:50:38.315",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530112,1756263038331,"fUSD",-10466.84572514,0.00017986,2,"2025-08-27T02:50:38.331",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530136,1756263043228,"fUSD",-302.0,0.00017986,2,"2025-08-27T02:50:43.228",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530137,1756263043332,"fUSD",-461.3799998,0.00017986,2,"2025-08-27T02:50:43.332",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530138,1756263043438,"fUSD",-2036.29582548,0.00017986,2,"2025-08-27T02:50:43.438",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530139,1756263043449,"fUSD",-709.17,0.00017986,2,"2025-08-27T02:50:43.449",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530140,1756263046058,"fUSD",-29337.11566152,0.00017986,2,"2025-08-27T02:50:46.058",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530141,1756263046068,"fUSD",-181.358,0.00017987,2,"2025-08-27T02:50:46.068",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530142,1756263046077,"fUSD",-2178.27,0.00017987,2,"2025-08-27T02:50:46.077",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530143,1756263046086,"fUSD",-1435.6294153,0.00017987,2,"2025-08-27T02:50:46.086",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530144,1756263046096,"fUSD",-1089.6882588,0.00017987,2,"2025-08-27T02:50:46.096",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530145,1756263046106,"fUSD",-722.366994,0.00017987,2,"2025-08-27T02:50:46.106",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530146,1756263046115,"fUSD",-150.99257643,0.00017989,2,"2025-08-27T02:50:46.115",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530147,1756263046125,"fUSD",-127.46121291,0.00017999,5,"2025-08-27T02:50:46.125",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530148,1756263046159,"fUSD",-360.32314305,0.00017999,5,"2025-08-27T02:50:46.159",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530149,1756263046171,"fUSD",-298.89912792,0.00017999,5,"2025-08-27T02:50:46.171",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530150,1756263046182,"fUSD",-666.0,0.00017999,2,"2025-08-27T02:50:46.182",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530151,1756263046191,"fUSD",-300.0,0.00017999,2,"2025-08-27T02:50:46.191",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530152,1756263046200,"fUSD",-668.87639024,0.00017999,2,"2025-08-27T02:50:46.200",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530153,1756263046209,"fUSD",-527.06675214,0.00017999,2,"2025-08-27T02:50:46.209",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530154,1756263046218,"fUSD",-430.50880945,0.00018,2,"2025-08-27T02:50:46.218",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530155,1756263046227,"fUSD",-13287.05997142,0.00018,2,"2025-08-27T02:50:46.227",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530156,1756263046246,"fUSD",-1232.8213721,0.00018,2,"2025-08-27T02:50:46.246",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530157,1756263046258,"fUSD",-13366.030554,0.00018,2,"2025-08-27T02:50:46.258",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530158,1756263046269,"fUSD",-20824.03006843,0.00018,2,"2025-08-27T02:50:46.269",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530159,1756263046280,"fUSD",-1298.50371037,0.00018,2,"2025-08-27T02:50:46.280",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530160,1756263046291,"fUSD",-417.95823573,0.00018,2,"2025-08-27T02:50:46.291",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530161,1756263046321,"fUSD",-17798.60012853,0.00018,2,"2025-08-27T02:50:46.321",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530162,1756263046344,"fUSD",-1089.88117537,0.00018,2,"2025-08-27T02:50:46.344",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530163,1756263046374,"fUSD",-552.29822471,0.00018,2,"2025-08-27T02:50:46.374",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530164,1756263046385,"fUSD",-4296.75088854,0.00018,2,"2025-08-27T02:50:46.385",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530165,1756263046430,"fUSD",-405.8537147,0.00018,2,"2025-08-27T02:50:46.430",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530166,1756263046442,"fUSD",-5210.14308199,0.00018,2,"2025-08-27T02:50:46.442",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530167,1756263046455,"fUSD",-442.82396974,0.00018,2,"2025-08-27T02:50:46.455",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530168,1756263046466,"fUSD",-547.44,0.00018,2,"2025-08-27T02:50:46.466",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530182,1756263327658,"fUSD",183.72,0.00013699,2,"2025-08-27T02:55:27.658",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530185,1756263336298,"fUSD",2000.0,0.00015,2,"2025-08-27T02:55:36.298",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530199,1756263402070,"fUSD",-32785.94659783,0.00016,2,"2025-08-27T02:56:42.070",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530201,1756263403753,"fUSD",3001.02334753,0.00015,2,"2025-08-27T02:56:43.753",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530202,1756263403775,"fUSD",5369.80334753,0.00015,2,"2025-08-27T02:56:43.775",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530203,1756263403796,"fUSD",5369.80334753,0.00015,2,"2025-08-27T02:56:43.796",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530204,1756263403818,"fUSD",5369.80334753,0.00015,2,"2025-08-27T02:56:43.818",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530205,1756263403840,"fUSD",5369.80334753,0.00015,2,"2025-08-27T02:56:43.840",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530206,1756263403861,"fUSD",5369.80334753,0.00015,2,"2025-08-27T02:56:43.861",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530207,1756263403882,"fUSD",5369.80334753,0.00015,2,"2025-08-27T02:56:43.882",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530208,1756263403903,"fUSD",4780.15656729,0.00015,2,"2025-08-27T02:56:43.903",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530212,1756263414457,"fUSD",589.64678024,0.00015,2,"2025-08-27T02:56:54.457",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530213,1756263414482,"fUSD",5369.80334753,0.00015,2,"2025-08-27T02:56:54.482",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530214,1756263414502,"fUSD",1254.6032744,0.00015,2,"2025-08-27T02:56:54.502",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530241,1756263998792,"fUSD",-980.0,0.00016,2,"2025-08-27T03:06:38.792",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530242,1756264008947,"fUSD",-2042.27,0.0001656,2,"2025-08-27T03:06:48.947",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530243,1756264008975,"fUSD",-231.83,0.00016631,2,"2025-08-27T03:06:48.975",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530244,1756264009008,"fUSD",-165.97934541,0.0001669,2,"2025-08-27T03:06:49.008",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530247,1756264036933,"fUSD",-160.0,0.0001675,7,"2025-08-27T03:07:16.933",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530248,1756264036956,"fUSD",-250.0,0.00016777,2,"2025-08-27T03:07:16.956",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530249,1756264036980,"fUSD",-149.92065459,0.0001679,2,"2025-08-27T03:07:16.980",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530257,1756264231498,"fUSD",-300.0,0.00016605,2,"2025-08-27T03:10:31.498",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530258,1756264231509,"fUSD",-1200.0,0.00016605,2,"2025-08-27T03:10:31.509",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530259,1756264231726,"fUSD",-300.0,0.00016605,2,"2025-08-27T03:10:31.726",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530260,1756264231735,"fUSD",-142.39981369,0.00016606,2,"2025-08-27T03:10:31.735",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530261,1756264231747,"fUSD",-2848.56701966,0.00016606,2,"2025-08-27T03:10:31.747",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530262,1756264231758,"fUSD",-1487.25625001,0.00016606,2,"2025-08-27T03:10:31.758",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530263,1756264231773,"fUSD",-1210.65810308,0.00016606,2,"2025-08-27T03:10:31.773",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530264,1756264231783,"fUSD",-3162.5855894,0.00016606,2,"2025-08-27T03:10:31.783",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530265,1756264231813,"fUSD",-1900.80211902,0.00016606,2,"2025-08-27T03:10:31.813",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530266,1756264231824,"fUSD",-6979.6127629,0.00016606,2,"2025-08-27T03:10:31.824",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530267,1756264231836,"fUSD",-15078.89834224,0.00016606,2,"2025-08-27T03:10:31.836",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530268,1756264231845,"fUSD",-197.78014639,0.00016606,2,"2025-08-27T03:10:31.845",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530269,1756264231855,"fUSD",-1333.6,0.00016607,2,"2025-08-27T03:10:31.855",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530270,1756264231869,"fUSD",-850.07934541,0.0001679,2,"2025-08-27T03:10:31.869",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530271,1756264231888,"fUSD",-270.0,0.000168,2,"2025-08-27T03:10:31.888",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530272,1756264231897,"fUSD",-1224.71,0.00016821,2,"2025-08-27T03:10:31.897",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530273,1756264231907,"fUSD",-193.69,0.00016854,2,"2025-08-27T03:10:31.907",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530274,1756264231916,"fUSD",-259.74216599,0.00016888,2,"2025-08-27T03:10:31.916",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530275,1756264231950,"fUSD",-20.03783401,0.00016888,2,"2025-08-27T03:10:31.950",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530276,1756264231962,"fUSD",-163.56,0.00017054,2,"2025-08-27T03:10:31.962",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530277,1756264231972,"fUSD",-987.0,0.00017096,2,"2025-08-27T03:10:31.972",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530278,1756264231981,"fUSD",-2434.74389024,0.00017097,2,"2025-08-27T03:10:31.981",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530279,1756264231991,"fUSD",-257.91778498,0.00017097,2,"2025-08-27T03:10:31.991",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530280,1756264232001,"fUSD",-166.6,0.00017102,2,"2025-08-27T03:10:32.001",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530281,1756264232011,"fUSD",-2524.82941417,0.00017152,2,"2025-08-27T03:10:32.011",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530282,1756264232020,"fUSD",-550.0,0.00017206,2,"2025-08-27T03:10:32.020",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530284,1756264232031,"fUSD",-978.34805409,0.00017207,2,"2025-08-27T03:10:32.031",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530285,1756264232043,"fUSD",-1639.90004841,0.00017207,2,"2025-08-27T03:10:32.043",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530286,1756264232052,"fUSD",-2715.12328229,0.00017262,2,"2025-08-27T03:10:32.052",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530287,1756264232062,"fUSD",-151.0,0.00017307,2,"2025-08-27T03:10:32.062",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530288,1756264232072,"fUSD",-151.0,0.00017307,2,"2025-08-27T03:10:32.072",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530289,1756264232082,"fUSD",-161.86309067,0.00017307,2,"2025-08-27T03:10:32.082",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530290,1756264232091,"fUSD",-1000.0,0.00017307,2,"2025-08-27T03:10:32.091",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530291,1756264232100,"fUSD",-151.0,0.00017307,2,"2025-08-27T03:10:32.100",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530292,1756264232109,"fUSD",-797.4989866,0.00017307,2,"2025-08-27T03:10:32.109",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530293,1756264232121,"fUSD",-202.5010134,0.00017307,2,"2025-08-27T03:10:32.121",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530294,1756264232130,"fUSD",-151.0,0.00017307,2,"2025-08-27T03:10:32.130",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530295,1756264232140,"fUSD",-1000.0,0.00017307,2,"2025-08-27T03:10:32.140",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530296,1756264232149,"fUSD",-564.62530694,0.00017307,2,"2025-08-27T03:10:32.149",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530297,1756264232159,"fUSD",-151.0,0.00017307,2,"2025-08-27T03:10:32.159",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530298,1756264232171,"fUSD",-1000.0,0.00017307,2,"2025-08-27T03:10:32.171",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530299,1756264232182,"fUSD",-1000.0,0.00017307,2,"2025-08-27T03:10:32.182",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530300,1756264232192,"fUSD",-693.24122125,0.00017307,2,"2025-08-27T03:10:32.192",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530301,1756264232201,"fUSD",-204.12004146,0.00017307,2,"2025-08-27T03:10:32.201",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530302,1756264232212,"fUSD",-215.0738,0.00017307,2,"2025-08-27T03:10:32.212",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530303,1756264232221,"fUSD",-768.64593016,0.00017307,2,"2025-08-27T03:10:32.221",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530304,1756264232230,"fUSD",-670.58624095,0.00017307,2,"2025-08-27T03:10:32.230",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530305,1756264232239,"fUSD",-1020.59134175,0.00017307,2,"2025-08-27T03:10:32.239",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530306,1756264232250,"fUSD",-322.6107,0.00017307,2,"2025-08-27T03:10:32.250",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530307,1756264232259,"fUSD",-500.0,0.00017307,2,"2025-08-27T03:10:32.259",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530308,1756264232269,"fUSD",-500.0,0.00017307,2,"2025-08-27T03:10:32.269",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530309,1756264232278,"fUSD",-500.0,0.00017307,2,"2025-08-27T03:10:32.278",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530310,1756264232287,"fUSD",-500.0,0.00017307,2,"2025-08-27T03:10:32.287",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530311,1756264232296,"fUSD",-500.0,0.00017307,2,"2025-08-27T03:10:32.296",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530312,1756264232306,"fUSD",-500.0,0.00017307,2,"2025-08-27T03:10:32.306",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530313,1756264232316,"fUSD",-500.0,0.00017307,2,"2025-08-27T03:10:32.316",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530314,1756264232325,"fUSD",-300.0,0.00017307,2,"2025-08-27T03:10:32.325",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530315,1756264232334,"fUSD",-300.0,0.00017307,2,"2025-08-27T03:10:32.334",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530316,1756264232344,"fUSD",-300.0,0.00017307,2,"2025-08-27T03:10:32.344",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530317,1756264232353,"fUSD",-300.0,0.00017307,2,"2025-08-27T03:10:32.353",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530318,1756264232362,"fUSD",-300.0,0.00017307,2,"2025-08-27T03:10:32.362",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530319,1756264232372,"fUSD",-300.0,0.00017307,2,"2025-08-27T03:10:32.372",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530320,1756264232381,"fUSD",-300.0,0.00017307,2,"2025-08-27T03:10:32.381",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530321,1756264232391,"fUSD",-300.0,0.00017307,2,"2025-08-27T03:10:32.391",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530322,1756264232401,"fUSD",-300.0,0.00017307,2,"2025-08-27T03:10:32.401",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530323,1756264232410,"fUSD",-300.0,0.00017307,2,"2025-08-27T03:10:32.410",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530324,1756264232419,"fUSD",-374.78951733,0.00017307,2,"2025-08-27T03:10:32.419",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530325,1756264232429,"fUSD",-152.79876435,0.00017307,2,"2025-08-27T03:10:32.429",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530326,1756264232440,"fUSD",-2815.58284374,0.00017317,2,"2025-08-27T03:10:32.440",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530327,1756264232449,"fUSD",-1756.77948526,0.00017372,2,"2025-08-27T03:10:32.449",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530328,1756264232458,"fUSD",-154.78,0.00017446,2,"2025-08-27T03:10:32.458",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530329,1756264232468,"fUSD",-391.12686266,0.00017459,2,"2025-08-27T03:10:32.468",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530330,1756264232477,"fUSD",-154.78,0.00017464,2,"2025-08-27T03:10:32.477",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530331,1756264232487,"fUSD",-154.78,0.00017481,2,"2025-08-27T03:10:32.487",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530332,1756264232496,"fUSD",-154.78,0.00017499,2,"2025-08-27T03:10:32.496",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530333,1756264232507,"fUSD",-200.0,0.00017506,2,"2025-08-27T03:10:32.507",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530334,1756264232516,"fUSD",-154.78,0.00017516,2,"2025-08-27T03:10:32.516",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530335,1756264232525,"fUSD",-154.78,0.00017533,2,"2025-08-27T03:10:32.525",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530336,1756264232535,"fUSD",-154.78,0.00017551,2,"2025-08-27T03:10:32.535",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530338,1756264232544,"fUSD",-154.78,0.00017568,2,"2025-08-27T03:10:32.544",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530339,1756264232553,"fUSD",-154.78,0.00017586,2,"2025-08-27T03:10:32.553",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530341,1756264232562,"fUSD",-2687.8275692,0.00017588,2,"2025-08-27T03:10:32.562",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530344,1756264232572,"fUSD",-1000.0,0.000176,3,"2025-08-27T03:10:32.572",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530345,1756264232580,"fUSD",-150.1389096,0.00017625,2,"2025-08-27T03:10:32.580",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530347,1756264232590,"fUSD",-10193.8165856,0.00017625,2,"2025-08-27T03:10:32.590",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530350,1756264232599,"fUSD",-151.565692,0.00017625,2,"2025-08-27T03:10:32.599",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530352,1756264232609,"fUSD",-151.0,0.00017625,2,"2025-08-27T03:10:32.609",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530354,1756264232619,"fUSD",-193.69,0.00017696,2,"2025-08-27T03:10:32.619",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530355,1756264232627,"fUSD",-1591.6025,0.0001782,2,"2025-08-27T03:10:32.627",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530356,1756264232637,"fUSD",-8807.01869407,0.0001783,2,"2025-08-27T03:10:32.637",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530357,1756264232646,"fUSD",-200.0,0.00017856,2,"2025-08-27T03:10:32.646",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530358,1756264232655,"fUSD",-3716.801,0.00017888,2,"2025-08-27T03:10:32.655",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530359,1756264232665,"fUSD",-169.33091994,0.00017888,2,"2025-08-27T03:10:32.665",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530360,1756264232674,"fUSD",-307.2933,0.000179,2,"2025-08-27T03:10:32.674",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530361,1756264232683,"fUSD",-2563.27250923,0.000179,2,"2025-08-27T03:10:32.683",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530362,1756264232692,"fUSD",-151.0,0.000179,2,"2025-08-27T03:10:32.692",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530363,1756264232702,"fUSD",-151.0,0.000179,2,"2025-08-27T03:10:32.702",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530364,1756264232712,"fUSD",-151.0,0.000179,2,"2025-08-27T03:10:32.712",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530365,1756264232721,"fUSD",-151.0,0.000179,2,"2025-08-27T03:10:32.721",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530366,1756264232731,"fUSD",-250.048609,0.000179,2,"2025-08-27T03:10:32.731",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530367,1756264232740,"fUSD",-151.0,0.000179,2,"2025-08-27T03:10:32.740",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530368,1756264232750,"fUSD",-151.0,0.000179,2,"2025-08-27T03:10:32.750",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530369,1756264232759,"fUSD",-151.0,0.000179,2,"2025-08-27T03:10:32.759",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530370,1756264232769,"fUSD",-400.0,0.000179,6,"2025-08-27T03:10:32.769",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530371,1756264232777,"fUSD",-151.0,0.000179,2,"2025-08-27T03:10:32.777",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530372,1756264232787,"fUSD",-177.58550155,0.000179,2,"2025-08-27T03:10:32.787",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530373,1756264232796,"fUSD",-155.108189,0.000179,2,"2025-08-27T03:10:32.796",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530374,1756264232805,"fUSD",-300.0,0.000179,6,"2025-08-27T03:10:32.805",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530375,1756264232815,"fUSD",-157.40206027,0.000179,2,"2025-08-27T03:10:32.815",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530376,1756264232824,"fUSD",-5594.53446513,0.000179,2,"2025-08-27T03:10:32.824",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530377,1756264232833,"fUSD",-500.0,0.000179,2,"2025-08-27T03:10:32.833",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530378,1756264232844,"fUSD",-483.40609831,0.000179,2,"2025-08-27T03:10:32.844",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530379,1756264232854,"fUSD",-181.358,0.00017903,2,"2025-08-27T03:10:32.854",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530380,1756264232863,"fUSD",-2070.488,0.00017903,2,"2025-08-27T03:10:32.863",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530381,1756264232873,"fUSD",-263.372726,0.00017903,2,"2025-08-27T03:10:32.873",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530382,1756264232884,"fUSD",-151.0,0.00017903,2,"2025-08-27T03:10:32.884",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530383,1756264232894,"fUSD",-151.0,0.00017903,2,"2025-08-27T03:10:32.894",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530384,1756264232903,"fUSD",-5000.0,0.0001798,2,"2025-08-27T03:10:32.903",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530385,1756264232913,"fUSD",-264.0,0.0001798,2,"2025-08-27T03:10:32.913",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530386,1756264232922,"fUSD",-234.748624,0.0001798,2,"2025-08-27T03:10:32.922",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530387,1756264232932,"fUSD",-1998.6968736,0.00017987,2,"2025-08-27T03:10:32.932",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530388,1756264232942,"fUSD",-40029.7443843,0.00017988,2,"2025-08-27T03:10:32.942",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530389,1756264232952,"fUSD",-272.072384,0.00017988,2,"2025-08-27T03:10:32.952",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530390,1756264232962,"fUSD",-151.0,0.00017988,2,"2025-08-27T03:10:32.962",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530391,1756264232972,"fUSD",-151.0,0.00017988,2,"2025-08-27T03:10:32.972",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530392,1756264232981,"fUSD",-151.0,0.00017988,2,"2025-08-27T03:10:32.981",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530393,1756264232991,"fUSD",-151.0,0.00017988,2,"2025-08-27T03:10:32.991",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530394,1756264233002,"fUSD",-287.4080253,0.00017988,2,"2025-08-27T03:10:33.002",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530395,1756264233012,"fUSD",-169.115888,0.00017988,2,"2025-08-27T03:10:33.012",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530396,1756264233022,"fUSD",-151.0,0.00017988,2,"2025-08-27T03:10:33.022",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530397,1756264233032,"fUSD",-151.0,0.00017988,2,"2025-08-27T03:10:33.032",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530398,1756264233042,"fUSD",-151.0,0.00017988,2,"2025-08-27T03:10:33.042",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530399,1756264233052,"fUSD",-160.380644,0.00017988,2,"2025-08-27T03:10:33.052",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530400,1756264233062,"fUSD",-208.339539,0.00017988,2,"2025-08-27T03:10:33.062",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530401,1756264233072,"fUSD",-310.43675466,0.00017989,2,"2025-08-27T03:10:33.072",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530402,1756264233094,"fUSD",-373.56324534,0.00017989,2,"2025-08-27T03:10:33.094",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530403,1756264233104,"fUSD",-340.34459037,0.00017989,2,"2025-08-27T03:10:33.104",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530404,1756264233117,"fUSD",-159.65540963,0.00017989,2,"2025-08-27T03:10:33.117",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530405,1756264233128,"fUSD",-252.35608817,0.00017989,2,"2025-08-27T03:10:33.128",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530406,1756264233138,"fUSD",-330.80370625,0.00017989,2,"2025-08-27T03:10:33.138",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530407,1756264233150,"fUSD",-169.19629375,0.00017989,2,"2025-08-27T03:10:33.150",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530408,1756264233160,"fUSD",-500.0,0.00017989,2,"2025-08-27T03:10:33.160",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530409,1756264233174,"fUSD",-150.0,0.00017989,2,"2025-08-27T03:10:33.174",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530410,1756264233190,"fUSD",-230.31793414,0.00017989,2,"2025-08-27T03:10:33.190",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530411,1756264233200,"fUSD",-150.0,0.00017989,2,"2025-08-27T03:10:33.200",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530412,1756264233210,"fUSD",-150.0,0.00017989,2,"2025-08-27T03:10:33.210",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530413,1756264233220,"fUSD",-150.0,0.00017989,2,"2025-08-27T03:10:33.220",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530414,1756264233231,"fUSD",-150.0,0.00017989,2,"2025-08-27T03:10:33.231",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530415,1756264233241,"fUSD",-150.82118014,0.00017989,2,"2025-08-27T03:10:33.241",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530416,1756264233253,"fUSD",-1326.44305968,0.00018,2,"2025-08-27T03:10:33.253",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530429,1756264237910,"fUSD",-151.0,0.00017625,2,"2025-08-27T03:10:37.910",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530431,1756264237920,"fUSD",-151.0,0.00017903,2,"2025-08-27T03:10:37.920",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530433,1756264237929,"fUSD",-151.0,0.00017988,2,"2025-08-27T03:10:37.929",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530435,1756264237940,"fUSD",-215.25440473,0.00018,2,"2025-08-27T03:10:37.940",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530437,1756264237950,"fUSD",-21575.26519843,0.00018,2,"2025-08-27T03:10:37.950",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530439,1756264237959,"fUSD",-237493.23009522,0.00018,2,"2025-08-27T03:10:37.959",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530455,1756264238131,"fUSD",-612.36734615,0.00018,2,"2025-08-27T03:10:38.131",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530457,1756264238143,"fUSD",-590.58512303,0.00018,2,"2025-08-27T03:10:38.143",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530458,1756264238158,"fUSD",-771.91215,0.00018,2,"2025-08-27T03:10:38.158",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530459,1756264238171,"fUSD",-11691.9645743,0.00018,2,"2025-08-27T03:10:38.171",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530462,1756264239386,"fUSD",-1401.6,0.00018,2,"2025-08-27T03:10:39.386",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530464,1756264239484,"fUSD",-5449.02595629,0.00018,2,"2025-08-27T03:10:39.484",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530465,1756264239495,"fUSD",-1028.56726633,0.00018,2,"2025-08-27T03:10:39.495",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530466,1756264239539,"fUSD",-1123.42602351,0.00018,2,"2025-08-27T03:10:39.539",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530467,1756264239600,"fUSD",-670.23996749,0.00018,2,"2025-08-27T03:10:39.600",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530468,1756264239655,"fUSD",-2648.724124,0.00018,2,"2025-08-27T03:10:39.655",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530469,1756264239809,"fUSD",-2149.29574093,0.00018,2,"2025-08-27T03:10:39.809",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530470,1756264239821,"fUSD",-4384.69147559,0.00018,2,"2025-08-27T03:10:39.821",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530471,1756264239832,"fUSD",-273.85130136,0.00018,2,"2025-08-27T03:10:39.832",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530472,1756264239845,"fUSD",-339.79772609,0.00018,2,"2025-08-27T03:10:39.845",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530473,1756264239856,"fUSD",-972.15998328,0.00018,2,"2025-08-27T03:10:39.856",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530474,1756264239886,"fUSD",-152.57953,0.00017625,2,"2025-08-27T03:10:39.886",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530475,1756264239895,"fUSD",-180.44527746,0.00018,2,"2025-08-27T03:10:39.895",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530476,1756264239910,"fUSD",-774.6985844,0.00018,2,"2025-08-27T03:10:39.910",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530479,1756264242435,"fUSD",-659.55599547,0.00018,2,"2025-08-27T03:10:42.435",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530480,1756264242489,"fUSD",-2944.24844751,0.00018,2,"2025-08-27T03:10:42.489",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530481,1756264242500,"fUSD",-534.3999998,0.00018,2,"2025-08-27T03:10:42.500",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530482,1756264242544,"fUSD",-539.85989356,0.00018,2,"2025-08-27T03:10:42.544",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530483,1756264242555,"fUSD",-2185.92647066,0.00018,2,"2025-08-27T03:10:42.555",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530484,1756264242602,"fUSD",-516.5,0.00018,2,"2025-08-27T03:10:42.602",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530485,1756264242613,"fUSD",-10259.46865033,0.00018,2,"2025-08-27T03:10:42.613",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530486,1756264242673,"fUSD",-326.09899844,0.00018,2,"2025-08-27T03:10:42.673",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530487,1756264242684,"fUSD",-1595.48774843,0.00018,2,"2025-08-27T03:10:42.684",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530488,1756264242808,"fUSD",-928.23927248,0.00018,2,"2025-08-27T03:10:42.808",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530489,1756264242840,"fUSD",-3980.5461802,0.00018,2,"2025-08-27T03:10:42.840",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530505,1756264245564,"fUSD",-7718.24712436,0.00018,2,"2025-08-27T03:10:45.564",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530506,1756264245612,"fUSD",-647.22640714,0.00018,2,"2025-08-27T03:10:45.612",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530507,1756264245624,"fUSD",-409.14193754,0.00018,2,"2025-08-27T03:10:45.624",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530508,1756264245719,"fUSD",-7905.48214115,0.00018,2,"2025-08-27T03:10:45.719",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530509,1756264245836,"fUSD",-873.95291118,0.00018,2,"2025-08-27T03:10:45.836",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530510,1756264245848,"fUSD",-21358.79291482,0.00018,2,"2025-08-27T03:10:45.848",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530511,1756264270665,"fUSD",174.53,0.00013699,2,"2025-08-27T03:11:10.665",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531019,1756265136859,"fUSD",3940.67007313,9e-05,2,"2025-08-27T03:25:36.859",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531020,1756265136886,"fUSD",6782.49,9e-05,2,"2025-08-27T03:25:36.886",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531021,1756265136910,"fUSD",3186.76540643,9e-05,2,"2025-08-27T03:25:36.910",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531031,1756265163561,"fUSD",11048.55838517,8e-05,2,"2025-08-27T03:26:03.561",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531032,1756265168251,"fUSD",4615.18067855,0.000105,2,"2025-08-27T03:26:08.251",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531099,1756265405344,"fUSD",1000.0,0.00013465,3,"2025-08-27T03:30:05.344",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531115,1756265431640,"fUSD",-159.8,0.00013231,2,"2025-08-27T03:30:31.640",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531117,1756265431650,"fUSD",-219.82,0.00013699,2,"2025-08-27T03:30:31.650",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531119,1756265431660,"fUSD",-56.74493723,0.00014554,3,"2025-08-27T03:30:31.660",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531122,1756265431671,"fUSD",-943.25506277,0.00014554,3,"2025-08-27T03:30:31.671",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531123,1756265431680,"fUSD",-250.0,0.00015068,2,"2025-08-27T03:30:31.680",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531125,1756265431690,"fUSD",-150.0,0.00015068,2,"2025-08-27T03:30:31.690",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531126,1756265431699,"fUSD",-150.0,0.00015068,2,"2025-08-27T03:30:31.699",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531128,1756265431709,"fUSD",-216.138235,0.00016157,2,"2025-08-27T03:30:31.709",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531130,1756265431719,"fUSD",-193.83,0.00016239,2,"2025-08-27T03:30:31.719",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531131,1756265431728,"fUSD",-237.99408737,0.00016438,2,"2025-08-27T03:30:31.728",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531133,1756265431738,"fUSD",-1200.0,0.00016534,2,"2025-08-27T03:30:31.738",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531134,1756265431747,"fUSD",-300.0,0.00016534,2,"2025-08-27T03:30:31.747",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531136,1756265431756,"fUSD",-300.0,0.00016534,2,"2025-08-27T03:30:31.756",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531138,1756265431765,"fUSD",-12575.33,0.00016535,2,"2025-08-27T03:30:31.765",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531140,1756265431775,"fUSD",-303.54,0.00016573,2,"2025-08-27T03:30:31.775",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531142,1756265431786,"fUSD",-184.25049245,0.00016693,2,"2025-08-27T03:30:31.786",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531143,1756265431796,"fUSD",-1500.0,0.00016748,2,"2025-08-27T03:30:31.796",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531145,1756265431807,"fUSD",-179.36,0.00016776,2,"2025-08-27T03:30:31.807",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531147,1756265431820,"fUSD",-195.34,0.00016811,2,"2025-08-27T03:30:31.820",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531148,1756265431831,"fUSD",-352.23,0.00016938,2,"2025-08-27T03:30:31.831",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531150,1756265431842,"fUSD",-550.0,0.00016989,2,"2025-08-27T03:30:31.842",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531152,1756265431853,"fUSD",-517.0497007,0.0001699,2,"2025-08-27T03:30:31.853",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531154,1756265431863,"fUSD",-500.0,0.0001699,2,"2025-08-27T03:30:31.863",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531155,1756265431872,"fUSD",-500.0,0.0001699,2,"2025-08-27T03:30:31.872",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531157,1756265431881,"fUSD",-200.0,0.0001699,2,"2025-08-27T03:30:31.881",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531181,1756265432106,"fUSD",-1000.0,0.00017097,2,"2025-08-27T03:30:32.106",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531268,1756265432880,"fUSD",-215.25440471,0.00018,2,"2025-08-27T03:30:32.880",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531290,1756265433338,"fUSD",-151.0,0.00018,2,"2025-08-27T03:30:33.338",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531707,1756265441131,"fUSD",-500.0,0.00018811,2,"2025-08-27T03:30:41.131",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531776,1756265441468,"fUSD",-695.39793187,0.00019836,2,"2025-08-27T03:30:41.468",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533611,1756266633200,"fUSD",-316.0,0.0001828,2,"2025-08-27T03:50:33.200",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533988,1756266640513,"fUSD",-500.0,0.0002,2,"2025-08-27T03:50:40.513",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534356,1756266643659,"fUSD",-844.78141368,0.00020264,2,"2025-08-27T03:50:43.659",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534800,1756266647122,"fUSD",-153.0,0.00021371,2,"2025-08-27T03:50:47.122",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534901,1756266647620,"fUSD",-153.0,0.00021371,2,"2025-08-27T03:50:47.620",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537816,1756267166424,"fUSD",-150.0,0.00013699,2,"2025-08-27T03:59:26.424",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537898,1756267832998,"fUSD",-150.0,0.000165,2,"2025-08-27T04:10:32.998",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538499,1756268958824,"fUSD",-500.0,0.00017,2,"2025-08-27T04:29:18.824",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538567,1756269042812,"fUSD",-754.06120022,0.00017723,2,"2025-08-27T04:30:42.812",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538891,1756270472013,"fUSD",-50.0,0.00013698,2,"2025-08-27T04:54:32.013",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538910,1756270600605,"fUSD",-2074.4313234,0.00017,2,"2025-08-27T04:56:40.605",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381539214,1756271432741,"fUSD",-7448.0,0.00017732,2,"2025-08-27T05:10:32.741",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539863,1756272631956,"fUSD",-160.0,0.00016931,7,"2025-08-27T05:30:31.956",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539943,1756272638020,"fUSD",-151.0,0.00017732,2,"2025-08-27T05:30:38.020",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541192,1756273832185,"fUSD",-689.92071,0.0001757,2,"2025-08-27T05:50:32.185",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381543900,1756275042958,"fUSD",-398.32733855,0.00017754,2,"2025-08-27T06:10:42.958",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544365,1756276232599,"fUSD",-150.0,0.00016668,2,"2025-08-27T06:30:32.599",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544490,1756276233695,"fUSD",-150.0,0.00017216,2,"2025-08-27T06:30:33.695",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544526,1756276234136,"fUSD",-150.0,0.00017517,2,"2025-08-27T06:30:34.136",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544611,1756276235852,"fUSD",-250.0,0.00017569,2,"2025-08-27T06:30:35.852",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544695,1756276237496,"fUSD",-211.397017,0.00017699,2,"2025-08-27T06:30:37.496",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544728,1756276237807,"fUSD",-302.0,0.000177,2,"2025-08-27T06:30:37.807",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545097,1756276241304,"fUSD",-151.0,0.00017699,2,"2025-08-27T06:30:41.304",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545257,1756276243635,"fUSD",-310.196179,0.000177,2,"2025-08-27T06:30:43.635",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545319,1756276246536,"fUSD",-911.87,0.00017699,2,"2025-08-27T06:30:46.536",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545436,1756276614329,"fUSD",-596.61,0.00017699,2,"2025-08-27T06:36:54.329",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545489,1756276615810,"fUSD",-1336.5,0.00017699,2,"2025-08-27T06:36:55.810",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545557,1756276671251,"fUSD",-400.0,0.00017699,2,"2025-08-27T06:37:51.251",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545597,1756276672180,"fUSD",-407.43,0.00017699,2,"2025-08-27T06:37:52.180",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545805,1756277431472,"fUSD",-173.47,0.00016706,2,"2025-08-27T06:50:31.472",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545927,1756277435374,"fUSD",-962.88,0.00017689,2,"2025-08-27T06:50:35.374",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545956,1756277435653,"fUSD",-1066.37,0.00017689,2,"2025-08-27T06:50:35.653",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546154,1756277439002,"fUSD",-400.0,0.00017689,2,"2025-08-27T06:50:39.002",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546241,1756277439400,"fUSD",-578.83,0.00017689,2,"2025-08-27T06:50:39.400",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546694,1756277443084,"fUSD",-283.132958,0.0001769,2,"2025-08-27T06:50:43.084",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546796,1756277443562,"fUSD",-151.0,0.0001769,2,"2025-08-27T06:50:43.562",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546909,1756277444117,"fUSD",-1053.25,0.00017699,2,"2025-08-27T06:50:44.117",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547038,1756277444722,"fUSD",-757.28,0.00017699,2,"2025-08-27T06:50:44.722",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547284,1756277446167,"fUSD",-151.0,0.00017699,2,"2025-08-27T06:50:46.167",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547335,1756277446403,"fUSD",-559.51,0.00017699,2,"2025-08-27T06:50:46.403",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547433,1756277446874,"fUSD",-930.21,0.00017699,2,"2025-08-27T06:50:46.874",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547655,1756277448975,"fUSD",-338.999517,0.0001769,2,"2025-08-27T06:50:48.975",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381548137,1756278477399,"fUSD",-150.0,0.000162,2,"2025-08-27T07:07:57.399",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548353,1756278633081,"fUSD",-150.0,0.0001746,2,"2025-08-27T07:10:33.081",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548425,1756278633779,"fUSD",-390.752998,0.00017589,2,"2025-08-27T07:10:33.779",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548461,1756278634140,"fUSD",-1000.0,0.00017589,2,"2025-08-27T07:10:34.140",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548610,1756278639099,"fUSD",-170.016872,0.00017628,2,"2025-08-27T07:10:39.099",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548665,1756278639361,"fUSD",-500.0,0.00017673,2,"2025-08-27T07:10:39.361",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548861,1756278640346,"fUSD",-400.0,0.00017688,2,"2025-08-27T07:10:40.346",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548892,1756278640503,"fUSD",-7.88773055,0.00017688,2,"2025-08-27T07:10:40.503",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549180,1756278642440,"fUSD",-787.28,0.00017688,2,"2025-08-27T07:10:42.440",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549335,1756278643330,"fUSD",-867.11,0.00017688,2,"2025-08-27T07:10:43.330",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549444,1756278643863,"fUSD",-861.58,0.00017688,2,"2025-08-27T07:10:43.863",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549553,1756278644414,"fUSD",-151.0,0.00017688,2,"2025-08-27T07:10:44.414",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549683,1756278645067,"fUSD",-156.784927,0.00017688,2,"2025-08-27T07:10:45.067",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549782,1756278645618,"fUSD",-826.36,0.00017688,2,"2025-08-27T07:10:45.618",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549935,1756278646353,"fUSD",-400.0,0.00017688,2,"2025-08-27T07:10:46.353",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549997,1756278646645,"fUSD",-390.752998,0.00017688,2,"2025-08-27T07:10:46.645",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550137,1756278647520,"fUSD",-200.3253665,0.00017688,2,"2025-08-27T07:10:47.520",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550424,1756278650388,"fUSD",-211.006898,0.00017589,2,"2025-08-27T07:10:50.388",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550478,1756278652600,"fUSD",-399.940946,0.00017688,2,"2025-08-27T07:10:52.600",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550548,1756278653294,"fUSD",-635.98,0.00017689,2,"2025-08-27T07:10:53.294",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550599,1756278653788,"fUSD",-400.0,0.00017689,2,"2025-08-27T07:10:53.788",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550660,1756278654380,"fUSD",-151.0,0.00017689,2,"2025-08-27T07:10:54.380",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550720,1756278655185,"fUSD",-151.0,0.00017689,2,"2025-08-27T07:10:55.185",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550772,1756278742922,"fUSD",-400.0,0.00017026,2,"2025-08-27T07:12:22.922",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551224,1756279356836,"fUSD",-163.0,0.00016236,2,"2025-08-27T07:22:36.836",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551274,1756279571837,"fUSD",-199.08202971,0.00016174,2,"2025-08-27T07:26:11.837",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551523,1756279832593,"fUSD",-1034.88092716,0.00016892,2,"2025-08-27T07:30:32.593",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551623,1756279833489,"fUSD",-714.72,0.00016931,2,"2025-08-27T07:30:33.489",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551657,1756279833941,"fUSD",-4633.12016729,0.00016932,2,"2025-08-27T07:30:33.941",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552072,1756279841365,"fUSD",-400.0,0.00017205,2,"2025-08-27T07:30:41.365",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552166,1756279841826,"fUSD",-400.0,0.00017205,2,"2025-08-27T07:30:41.826",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552339,1756279842919,"fUSD",-151.0,0.00017388,2,"2025-08-27T07:30:42.919",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552423,1756279843469,"fUSD",-265.66694745,0.000174,2,"2025-08-27T07:30:43.469",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552612,1756279855900,"fUSD",-500.0,0.00016832,2,"2025-08-27T07:30:55.900",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552780,1756280659699,"fUSD",-18.88568936,0.00015991,2,"2025-08-27T07:44:19.699",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552995,1756281040712,"fUSD",-539.88,0.000169,2,"2025-08-27T07:50:40.712",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553012,1756281040878,"fUSD",-500.0,0.00016921,2,"2025-08-27T07:50:40.878",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553103,1756281041756,"fUSD",-400.0,0.0001693,2,"2025-08-27T07:50:41.756",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553133,1756281042040,"fUSD",-1257.08,0.0001693,2,"2025-08-27T07:50:42.040",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553215,1756281042817,"fUSD",-1074.67,0.0001693,2,"2025-08-27T07:50:42.817",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553316,1756281046299,"fUSD",-401.85,0.0001693,2,"2025-08-27T07:50:46.299",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553331,1756281046472,"fUSD",-589.86,0.0001693,2,"2025-08-27T07:50:46.472",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553431,1756281048234,"fUSD",-926.7,0.00016931,2,"2025-08-27T07:50:48.234",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553455,1756281048474,"fUSD",-401.10268206,0.00016931,2,"2025-08-27T07:50:48.474",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553539,1756281049284,"fUSD",-400.0,0.00016931,2,"2025-08-27T07:50:49.284",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553638,1756281050249,"fUSD",-402.59,0.00016931,2,"2025-08-27T07:50:50.249",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553647,1756281050339,"fUSD",-500.0,0.00016931,2,"2025-08-27T07:50:50.339",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553831,1756281138695,"fUSD",237.0,0.000148,2,"2025-08-27T07:52:18.695",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553910,1756281498580,"fUSD",-508.77561731,0.00016831,2,"2025-08-27T07:58:18.580",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553970,1756281500053,"fUSD",-1058.15,0.00016929,2,"2025-08-27T07:58:20.053",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554018,1756281501187,"fUSD",-614.96,0.00016929,2,"2025-08-27T07:58:21.187",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554091,1756281502896,"fUSD",-400.0,0.0001693,2,"2025-08-27T07:58:22.896",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554130,1756281504087,"fUSD",-559.51981274,0.0001693,2,"2025-08-27T07:58:24.087",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554212,1756281506064,"fUSD",-400.0,0.0001693,2,"2025-08-27T07:58:26.064",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554238,1756281507100,"fUSD",-556.86,0.0001693,2,"2025-08-27T07:58:27.100",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554329,1756281509211,"fUSD",-683.38,0.00016931,2,"2025-08-27T07:58:29.211",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554407,1756281511072,"fUSD",-200.098569,0.00016931,2,"2025-08-27T07:58:31.072",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554450,1756281512029,"fUSD",-151.0,0.00016931,2,"2025-08-27T07:58:32.029",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554515,1756281513475,"fUSD",-918.28,0.00016931,2,"2025-08-27T07:58:33.475",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554571,1756281514933,"fUSD",-1280.58,0.00016931,2,"2025-08-27T07:58:34.933",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554627,1756281516440,"fUSD",-613.0,0.00016931,2,"2025-08-27T07:58:36.440",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554692,1756281518266,"fUSD",-151.479673,0.00016931,2,"2025-08-27T07:58:38.266",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554735,1756281519255,"fUSD",-151.0,0.00016931,2,"2025-08-27T07:58:39.255",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554813,1756281538720,"fUSD",623.32,0.00016929,2,"2025-08-27T07:58:58.720",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554843,1756281550318,"fUSD",151.0,0.00016931,2,"2025-08-27T07:59:10.318",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554930,1756281591427,"fUSD",700.3,0.0001693,2,"2025-08-27T07:59:51.427",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555020,1756281637542,"fUSD",400.0,0.00016929,2,"2025-08-27T08:00:37.542",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555059,1756281657694,"fUSD",400.0,0.0001693,2,"2025-08-27T08:00:57.694",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555132,1756281698276,"fUSD",1006.3,0.0001693,2,"2025-08-27T08:01:38.276",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555260,1756281727787,"fUSD",400.0,0.00016931,2,"2025-08-27T08:02:07.787",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555320,1756281766568,"fUSD",400.0,0.00016929,2,"2025-08-27T08:02:46.568",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555383,1756281811560,"fUSD",464.89,0.00016929,2,"2025-08-27T08:03:31.560",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555431,1756281841603,"fUSD",531.29251333,0.0001693,2,"2025-08-27T08:04:01.603",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555501,1756281885339,"fUSD",327.39585676,0.00016929,2,"2025-08-27T08:04:45.339",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555600,1756281944242,"fUSD",1075.82,0.00016929,2,"2025-08-27T08:05:44.242",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555624,1756281956628,"fUSD",400.0,0.0001693,2,"2025-08-27T08:05:56.628",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555715,1756282006602,"fUSD",447.7,0.0001693,2,"2025-08-27T08:06:46.602",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555746,1756282023823,"fUSD",885.24,0.0001693,2,"2025-08-27T08:07:03.823",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555825,1756282084291,"fUSD",1275.37,0.0001693,2,"2025-08-27T08:08:04.291",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555869,1756282112795,"fUSD",1287.37,0.00016931,2,"2025-08-27T08:08:32.795",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555935,1756282152373,"fUSD",400.0,0.0001693,2,"2025-08-27T08:09:12.373",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555994,1756282231988,"fUSD",-151.0,0.0001704,2,"2025-08-27T08:10:31.988",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556132,1756282233104,"fUSD",-400.0,0.00017202,2,"2025-08-27T08:10:33.104",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556157,1756282233354,"fUSD",-961.0,0.00017202,2,"2025-08-27T08:10:33.354",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556199,1756282233771,"fUSD",-400.0,0.00017203,2,"2025-08-27T08:10:33.771",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556265,1756282234421,"fUSD",-400.0,0.00017203,2,"2025-08-27T08:10:34.421",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556378,1756282235786,"fUSD",-564.1,0.00017203,2,"2025-08-27T08:10:35.786",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556434,1756282236342,"fUSD",-400.0,0.00017203,2,"2025-08-27T08:10:36.342",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556499,1756282236991,"fUSD",-602.79,0.00017203,2,"2025-08-27T08:10:36.991",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556552,1756282237494,"fUSD",-832.4,0.00017203,2,"2025-08-27T08:10:37.494",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556654,1756282238219,"fUSD",-435.32,0.00017204,2,"2025-08-27T08:10:38.219",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556688,1756282238558,"fUSD",-493.17618465,0.00017204,2,"2025-08-27T08:10:38.558",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556775,1756282239806,"fUSD",-151.0,0.00017204,2,"2025-08-27T08:10:39.806",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556796,1756282240017,"fUSD",-152.405465,0.00017204,2,"2025-08-27T08:10:40.017",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556894,1756282240988,"fUSD",-911.3,0.00017204,2,"2025-08-27T08:10:40.988",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556971,1756282242792,"fUSD",-687.33504491,0.00017204,2,"2025-08-27T08:10:42.792",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557019,1756282245412,"fUSD",-204.30469,0.00017204,2,"2025-08-27T08:10:45.412",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557083,1756282246161,"fUSD",-400.0,0.00017204,2,"2025-08-27T08:10:46.161",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557144,1756282246793,"fUSD",-528.77,0.00017204,2,"2025-08-27T08:10:46.793",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557195,1756282247339,"fUSD",-400.0,0.00017204,2,"2025-08-27T08:10:47.339",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557265,1756282249356,"fUSD",-151.0,0.00017204,2,"2025-08-27T08:10:49.356",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557303,1756282251350,"fUSD",-1249.98824533,0.00017205,2,"2025-08-27T08:10:51.350",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557382,1756282254613,"fUSD",-151.0,0.00017205,2,"2025-08-27T08:10:54.613",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557411,1756282254903,"fUSD",-151.0,0.00017205,2,"2025-08-27T08:10:54.903",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557503,1756282306742,"fUSD",186.05,0.00016378,2,"2025-08-27T08:11:46.742",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557581,1756282382973,"fUSD",719.52,0.0001693,2,"2025-08-27T08:13:02.973",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557637,1756282426646,"fUSD",400.0,0.0001693,2,"2025-08-27T08:13:46.646",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557708,1756282487090,"fUSD",1132.57,0.0001693,2,"2025-08-27T08:14:47.090",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557762,1756282532352,"fUSD",622.24,0.0001693,2,"2025-08-27T08:15:32.352",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557823,1756282581697,"fUSD",962.86,0.00016929,2,"2025-08-27T08:16:21.697",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557887,1756282633540,"fUSD",400.0,0.00016929,2,"2025-08-27T08:17:13.540",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557966,1756282666481,"fUSD",479.01,0.0001693,2,"2025-08-27T08:17:46.481",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558075,1756282769484,"fUSD",560.39,0.0001693,2,"2025-08-27T08:19:29.484",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558176,1756282877044,"fUSD",400.0,0.0001693,2,"2025-08-27T08:21:17.044",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558206,1756282916367,"fUSD",2239.42,0.00016929,2,"2025-08-27T08:21:56.367",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558375,1756283022841,"fUSD",1162.59,0.00016929,2,"2025-08-27T08:23:42.841",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558411,1756283069873,"fUSD",484.7,0.00016929,2,"2025-08-27T08:24:29.873",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558485,1756283157401,"fUSD",1300.02,0.00016929,2,"2025-08-27T08:25:57.401",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558544,1756283309607,"fUSD",400.0,0.00016929,2,"2025-08-27T08:28:29.607",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558620,1756283382449,"fUSD",400.0,0.0001693,2,"2025-08-27T08:29:42.449",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558700,1756283432810,"fUSD",-603.0405,0.0001718,2,"2025-08-27T08:30:32.810",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558816,1756283438763,"fUSD",-317.91040339,0.00017202,2,"2025-08-27T08:30:38.763",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558826,1756283438863,"fUSD",-1000.0,0.00017202,2,"2025-08-27T08:30:38.863",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558939,1756283440684,"fUSD",-400.0,0.00017202,2,"2025-08-27T08:30:40.684",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558958,1756283440865,"fUSD",-400.0,0.00017202,2,"2025-08-27T08:30:40.865",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559048,1756283441808,"fUSD",-439.38,0.00017202,2,"2025-08-27T08:30:41.808",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559140,1756283442596,"fUSD",-400.0,0.00017202,2,"2025-08-27T08:30:42.596",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559150,1756283442684,"fUSD",-478.06,0.00017202,2,"2025-08-27T08:30:42.684",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559273,1756283444603,"fUSD",-599.04,0.00017203,2,"2025-08-27T08:30:44.603",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559359,1756283445652,"fUSD",-400.0,0.00017203,2,"2025-08-27T08:30:45.652",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559388,1756283445924,"fUSD",-481.57,0.00017203,2,"2025-08-27T08:30:45.924",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559505,1756283446785,"fUSD",-844.52,0.00017203,2,"2025-08-27T08:30:46.785",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559525,1756283446978,"fUSD",-1690.7,0.00017203,2,"2025-08-27T08:30:46.978",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559626,1756283448363,"fUSD",-400.0,0.00017203,2,"2025-08-27T08:30:48.363",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559694,1756283449046,"fUSD",-462.93,0.00017203,2,"2025-08-27T08:30:49.046",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559747,1756283449568,"fUSD",-748.1,0.00017203,2,"2025-08-27T08:30:49.568",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559806,1756283451747,"fUSD",-470.27,0.00017203,2,"2025-08-27T08:30:51.747",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559868,1756283453719,"fUSD",-132.28012079,0.00017203,2,"2025-08-27T08:30:53.719",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559918,1756283536165,"fUSD",414.82,0.00016929,2,"2025-08-27T08:32:16.165",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560001,1756283838885,"fUSD",400.0,0.00016929,2,"2025-08-27T08:37:18.885",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560137,1756283979358,"fUSD",550.33,0.0001693,2,"2025-08-27T08:39:39.358",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560548,1756284632418,"fUSD",-150.76013,0.0001715,2,"2025-08-27T08:50:32.418",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560572,1756284632635,"fUSD",-801.31,0.000172,2,"2025-08-27T08:50:32.635",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560669,1756284633539,"fUSD",-558.35,0.000172,2,"2025-08-27T08:50:33.539",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560745,1756284634321,"fUSD",-596.84,0.00017201,2,"2025-08-27T08:50:34.321",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560790,1756284635190,"fUSD",-499.29,0.00017201,2,"2025-08-27T08:50:35.190",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560940,1756284638892,"fUSD",-602.93028202,0.00017201,2,"2025-08-27T08:50:38.892",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561035,1756284639447,"fUSD",-400.0,0.00017201,2,"2025-08-27T08:50:39.447",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561337,1756284641777,"fUSD",-943.29,0.00017201,2,"2025-08-27T08:50:41.777",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561485,1756284642554,"fUSD",-400.0,0.00017201,2,"2025-08-27T08:50:42.554",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561665,1756284643944,"fUSD",-475.47,0.00017201,2,"2025-08-27T08:50:43.944",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561824,1756284644702,"fUSD",-400.0,0.00017201,2,"2025-08-27T08:50:44.702",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562003,1756284645551,"fUSD",-192.376552,0.00017201,2,"2025-08-27T08:50:45.551",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562071,1756284645884,"fUSD",-151.0,0.00017201,2,"2025-08-27T08:50:45.884",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562214,1756284646651,"fUSD",-151.0,0.00017201,2,"2025-08-27T08:50:46.651",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562297,1756284647052,"fUSD",-400.0,0.00017202,2,"2025-08-27T08:50:47.052",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562470,1756284648068,"fUSD",-151.0,0.00017202,2,"2025-08-27T08:50:48.068",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562571,1756284648564,"fUSD",-400.0,0.00017202,2,"2025-08-27T08:50:48.564",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562792,1756284650389,"fUSD",-151.0,0.00017202,2,"2025-08-27T08:50:50.389",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562917,1756284650974,"fUSD",-151.0,0.00017202,2,"2025-08-27T08:50:50.974",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563128,1756284651976,"fUSD",-151.0,0.00017202,2,"2025-08-27T08:50:51.976",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563154,1756284652119,"fUSD",-151.0,0.00017202,2,"2025-08-27T08:50:52.119",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563331,1756284653021,"fUSD",-400.0,0.00017203,2,"2025-08-27T08:50:53.021",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563378,1756284653263,"fUSD",-400.0,0.00017203,2,"2025-08-27T08:50:53.263",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563543,1756284654039,"fUSD",-516.99,0.00017203,2,"2025-08-27T08:50:54.039",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563609,1756284654347,"fUSD",-400.0,0.00017203,2,"2025-08-27T08:50:54.347",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563831,1756284655888,"fUSD",-322.99141447,0.00017203,2,"2025-08-27T08:50:55.888",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563983,1756284656898,"fUSD",-400.0,0.00017203,2,"2025-08-27T08:50:56.898",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564092,1756284657480,"fUSD",-162.675369,0.00017203,2,"2025-08-27T08:50:57.480",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564210,1756284658053,"fUSD",-151.0,0.00017203,2,"2025-08-27T08:50:58.053",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564447,1756284659274,"fUSD",-160.0,0.00017207,2,"2025-08-27T08:50:59.274",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564489,1756284659464,"fUSD",-160.0,0.00017207,2,"2025-08-27T08:50:59.464",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564682,1756284660452,"fUSD",-500.0,0.00017273,2,"2025-08-27T08:51:00.452",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564806,1756284661038,"fUSD",-510.5,0.00017451,2,"2025-08-27T08:51:01.038",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565683,1756285489060,"fUSD",-500.0,0.00017067,2,"2025-08-27T09:04:49.060",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565772,1756285833788,"fUSD",-336.22344464,0.000171,2,"2025-08-27T09:10:33.788",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566049,1756285840350,"fUSD",-400.0,0.00017199,2,"2025-08-27T09:10:40.350",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566147,1756285840886,"fUSD",-400.0,0.00017199,2,"2025-08-27T09:10:40.886",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566585,1756285844599,"fUSD",-462.11,0.00017199,2,"2025-08-27T09:10:44.599",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566824,1756285846556,"fUSD",-400.0,0.00017199,2,"2025-08-27T09:10:46.556",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570595,1756287037499,"fUSD",-1500.0,0.00017099,2,"2025-08-27T09:30:37.499",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570647,1756287039938,"fUSD",-4316.0,0.00017099,2,"2025-08-27T09:30:39.938",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571190,1756288188136,"fUSD",-172.95220748,0.00016191,2,"2025-08-27T09:49:48.136",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576971,1756288385579,"fUSD",-429.78927546,0.00016617,2,"2025-08-27T09:53:05.579",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577044,1756289028845,"fUSD",-43.76,0.00015823,2,"2025-08-27T10:03:48.845",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577132,1756289432172,"fUSD",-2349.78814387,0.00016343,2,"2025-08-27T10:10:32.172",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577208,1756289435990,"fUSD",-150.0,0.00017096,2,"2025-08-27T10:10:35.990",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577662,1756289441017,"fUSD",-500.0,0.00017173,2,"2025-08-27T10:10:41.017",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577839,1756289442045,"fUSD",-400.0,0.00017182,2,"2025-08-27T10:10:42.045",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577910,1756289442404,"fUSD",-569.59,0.00017184,2,"2025-08-27T10:10:42.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578079,1756289443215,"fUSD",-151.0,0.00017192,2,"2025-08-27T10:10:43.215",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578240,1756289444081,"fUSD",-400.0,0.00017193,2,"2025-08-27T10:10:44.081",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578306,1756289444409,"fUSD",-842.26,0.00017193,2,"2025-08-27T10:10:44.409",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578455,1756289445150,"fUSD",-151.0,0.00017193,2,"2025-08-27T10:10:45.150",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578546,1756289445600,"fUSD",-400.0,0.00017193,2,"2025-08-27T10:10:45.600",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578696,1756289446495,"fUSD",-407.93,0.00017193,2,"2025-08-27T10:10:46.495",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578807,1756289447020,"fUSD",-400.0,0.00017193,2,"2025-08-27T10:10:47.020",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578914,1756289447529,"fUSD",-400.0,0.00017195,2,"2025-08-27T10:10:47.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579051,1756289448183,"fUSD",-400.0,0.00017195,2,"2025-08-27T10:10:48.183",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579152,1756289448728,"fUSD",-632.03,0.00017195,2,"2025-08-27T10:10:48.728",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579303,1756289449483,"fUSD",-544.3,0.00017196,2,"2025-08-27T10:10:49.483",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579482,1756289450363,"fUSD",-560.45,0.00017196,2,"2025-08-27T10:10:50.363",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579539,1756289450641,"fUSD",-433.98,0.00017196,2,"2025-08-27T10:10:50.641",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579675,1756289451428,"fUSD",-161.559394,0.00017196,2,"2025-08-27T10:10:51.428",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579750,1756289451816,"fUSD",-400.0,0.00017196,2,"2025-08-27T10:10:51.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579865,1756289452526,"fUSD",-1152.82,0.00017196,2,"2025-08-27T10:10:52.526",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579981,1756289453148,"fUSD",-764.84,0.00017196,2,"2025-08-27T10:10:53.148",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580090,1756289453697,"fUSD",-447.9,0.00017196,2,"2025-08-27T10:10:53.697",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580219,1756289454327,"fUSD",-429.79,0.00017197,2,"2025-08-27T10:10:54.327",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580473,1756289455743,"fUSD",-548.93,0.00017197,2,"2025-08-27T10:10:55.743",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580497,1756289455858,"fUSD",-400.0,0.00017197,2,"2025-08-27T10:10:55.858",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580615,1756289456793,"fUSD",-500.0,0.00017452,2,"2025-08-27T10:10:56.793",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580700,1756289457594,"fUSD",-471.9,0.00017466,2,"2025-08-27T10:10:57.594",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580726,1756289457827,"fUSD",-556.67,0.00017466,2,"2025-08-27T10:10:57.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580889,1756289458632,"fUSD",-708.15,0.00017467,2,"2025-08-27T10:10:58.632",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581049,1756289459457,"fUSD",-400.0,0.00017467,2,"2025-08-27T10:10:59.457",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581124,1756289459887,"fUSD",-172.79142305,0.00017467,2,"2025-08-27T10:10:59.887",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581311,1756289460897,"fUSD",-400.0,0.00017467,2,"2025-08-27T10:11:00.897",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581372,1756289461212,"fUSD",-407.89,0.00017467,2,"2025-08-27T10:11:01.212",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581582,1756289462401,"fUSD",-459.2,0.00017469,2,"2025-08-27T10:11:02.401",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581709,1756289463521,"fUSD",-1146.32,0.00017469,2,"2025-08-27T10:11:03.521",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581900,1756289464566,"fUSD",-565.57,0.0001747,2,"2025-08-27T10:11:04.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582034,1756289465223,"fUSD",-400.0,0.0001747,2,"2025-08-27T10:11:05.223",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582155,1756289465850,"fUSD",-1230.59,0.0001747,2,"2025-08-27T10:11:05.850",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582261,1756289466364,"fUSD",-400.0,0.0001747,2,"2025-08-27T10:11:06.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582390,1756289466998,"fUSD",-400.0,0.0001747,2,"2025-08-27T10:11:06.998",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582462,1756289467432,"fUSD",-825.65,0.0001747,2,"2025-08-27T10:11:07.432",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582616,1756289468180,"fUSD",-400.0,0.00017471,2,"2025-08-27T10:11:08.180",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582678,1756289468477,"fUSD",-818.12,0.00017471,2,"2025-08-27T10:11:08.477",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582783,1756289469333,"fUSD",-673.82,0.00017471,2,"2025-08-27T10:11:09.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582866,1756289470267,"fUSD",-2031.0,0.00017511,2,"2025-08-27T10:11:10.267",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582904,1756289470633,"fUSD",-1000.0,0.0001768,3,"2025-08-27T10:11:10.633",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582974,1756289471306,"fUSD",-1479.71,0.0001773,2,"2025-08-27T10:11:11.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583021,1756289471756,"fUSD",-694.31,0.0001774,2,"2025-08-27T10:11:11.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583082,1756289472683,"fUSD",-448.32,0.00017741,2,"2025-08-27T10:11:12.683",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583142,1756289473251,"fUSD",-438.4,0.00017741,2,"2025-08-27T10:11:13.251",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583190,1756289473710,"fUSD",-599.3,0.00017741,2,"2025-08-27T10:11:13.710",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583263,1756289474438,"fUSD",-550.84,0.00017741,2,"2025-08-27T10:11:14.438",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583302,1756289474903,"fUSD",-549.54,0.00017741,2,"2025-08-27T10:11:14.903",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583384,1756289475679,"fUSD",-1153.51,0.00017743,2,"2025-08-27T10:11:15.679",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583471,1756289476504,"fUSD",-1059.21,0.00017743,2,"2025-08-27T10:11:16.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583505,1756289476823,"fUSD",-431.44,0.00017744,2,"2025-08-27T10:11:16.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583579,1756289477529,"fUSD",-400.0,0.00017744,2,"2025-08-27T10:11:17.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583622,1756289477931,"fUSD",-772.68,0.00017744,2,"2025-08-27T10:11:17.931",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583687,1756289478538,"fUSD",-400.0,0.00017744,2,"2025-08-27T10:11:18.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583743,1756289479205,"fUSD",-400.0,0.00017744,2,"2025-08-27T10:11:19.205",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583799,1756289479751,"fUSD",-400.0,0.00017744,2,"2025-08-27T10:11:19.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583864,1756289480379,"fUSD",-400.0,0.00017745,2,"2025-08-27T10:11:20.379",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583968,1756289481777,"fUSD",-400.0,0.00017745,2,"2025-08-27T10:11:21.777",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583985,1756289481944,"fUSD",-603.52,0.00017745,2,"2025-08-27T10:11:21.944",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584076,1756289482823,"fUSD",-20626.40548757,0.0001778,2,"2025-08-27T10:11:22.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584102,1756289483085,"fUSD",-17261.44477404,0.00017909,2,"2025-08-27T10:11:23.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584186,1756289486821,"fUSD",-214.83600263,0.00017999,2,"2025-08-27T10:11:26.821",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584235,1756289624919,"fUSD",-841.92,0.000154,2,"2025-08-27T10:13:44.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584325,1756289976272,"fUSD",-223.03,0.00016289,2,"2025-08-27T10:19:36.272",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584604,1756290594408,"fUSD",-180.79,0.0001589,2,"2025-08-27T10:29:54.408",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584723,1756290638643,"fUSD",-151.0,0.0001707,2,"2025-08-27T10:30:38.643",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584744,1756290638833,"fUSD",-500.0,0.00017084,2,"2025-08-27T10:30:38.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584843,1756290639765,"fUSD",-494.37,0.00017179,2,"2025-08-27T10:30:39.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584856,1756290639885,"fUSD",-400.0,0.00017179,2,"2025-08-27T10:30:39.885",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584965,1756290641217,"fUSD",-1038.0,0.00017191,2,"2025-08-27T10:30:41.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585026,1756290641795,"fUSD",-301.92821523,0.00017192,2,"2025-08-27T10:30:41.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585086,1756290642357,"fUSD",-400.0,0.00017192,2,"2025-08-27T10:30:42.357",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585134,1756290642813,"fUSD",-400.0,0.00017192,2,"2025-08-27T10:30:42.813",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585207,1756290643468,"fUSD",-400.72,0.00017192,2,"2025-08-27T10:30:43.468",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585250,1756290643828,"fUSD",-588.5,0.00017192,2,"2025-08-27T10:30:43.828",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585332,1756290644872,"fUSD",-424.33,0.00017193,2,"2025-08-27T10:30:44.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585362,1756290645161,"fUSD",-479.49,0.00017193,2,"2025-08-27T10:30:45.161",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585453,1756290646050,"fUSD",-480.76,0.00017193,2,"2025-08-27T10:30:46.050",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585538,1756290646820,"fUSD",-553.39,0.00017193,2,"2025-08-27T10:30:46.820",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585629,1756290647341,"fUSD",-400.0,0.00017193,2,"2025-08-27T10:30:47.341",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585759,1756290647978,"fUSD",-400.0,0.00017195,2,"2025-08-27T10:30:47.978",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585862,1756290648488,"fUSD",-498.78,0.00017195,2,"2025-08-27T10:30:48.488",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585975,1756290649066,"fUSD",-400.0,0.00017195,2,"2025-08-27T10:30:49.066",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586070,1756290649704,"fUSD",-482.04,0.00017195,2,"2025-08-27T10:30:49.704",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586117,1756290650185,"fUSD",-400.0,0.00017195,2,"2025-08-27T10:30:50.185",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586209,1756290650975,"fUSD",-400.0,0.00017195,2,"2025-08-27T10:30:50.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586253,1756290651405,"fUSD",-612.84,0.00017195,2,"2025-08-27T10:30:51.405",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586350,1756290652452,"fUSD",-1018.45,0.00017196,2,"2025-08-27T10:30:52.452",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586450,1756290653397,"fUSD",-161.99648015,0.00017273,2,"2025-08-27T10:30:53.397",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586493,1756290653789,"fUSD",-512.33,0.00017453,2,"2025-08-27T10:30:53.789",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586634,1756290655433,"fUSD",-1097.05,0.00017453,2,"2025-08-27T10:30:55.433",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586694,1756290655900,"fUSD",-797.14,0.00017465,2,"2025-08-27T10:30:55.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586754,1756290656467,"fUSD",-481.49,0.00017466,2,"2025-08-27T10:30:56.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586815,1756290657056,"fUSD",-400.0,0.00017466,2,"2025-08-27T10:30:57.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586866,1756290657630,"fUSD",-400.0,0.00017466,2,"2025-08-27T10:30:57.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586936,1756290658292,"fUSD",-400.0,0.00017467,2,"2025-08-27T10:30:58.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587035,1756290659212,"fUSD",-672.8,0.00017467,2,"2025-08-27T10:30:59.212",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587053,1756290659385,"fUSD",-400.0,0.00017467,2,"2025-08-27T10:30:59.385",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587143,1756290660273,"fUSD",-400.0,0.00017467,2,"2025-08-27T10:31:00.273",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587182,1756290660569,"fUSD",-151.0,0.00017467,2,"2025-08-27T10:31:00.569",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587278,1756290661419,"fUSD",-907.34,0.00017467,2,"2025-08-27T10:31:01.419",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587333,1756290661847,"fUSD",-723.94,0.00017468,2,"2025-08-27T10:31:01.847",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587414,1756290662515,"fUSD",-400.0,0.00017469,2,"2025-08-27T10:31:02.515",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587477,1756290663019,"fUSD",-400.0,0.00017469,2,"2025-08-27T10:31:03.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587622,1756290664527,"fUSD",-400.0,0.00017469,2,"2025-08-27T10:31:04.527",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587629,1756290664577,"fUSD",-400.0,0.00017469,2,"2025-08-27T10:31:04.577",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587742,1756290665599,"fUSD",-400.0,0.00017469,2,"2025-08-27T10:31:05.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587818,1756290666427,"fUSD",-400.0,0.0001747,2,"2025-08-27T10:31:06.427",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587850,1756290666738,"fUSD",-607.95,0.0001747,2,"2025-08-27T10:31:06.738",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587947,1756290667610,"fUSD",-628.664971,0.00017666,2,"2025-08-27T10:31:07.610",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588008,1756290668198,"fUSD",-1000.0,0.00017721,2,"2025-08-27T10:31:08.198",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588055,1756290668646,"fUSD",-566.14,0.00017727,2,"2025-08-27T10:31:08.646",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588129,1756290669341,"fUSD",-502.88,0.00017727,2,"2025-08-27T10:31:09.341",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588163,1756290669670,"fUSD",-3778.33904431,0.00017734,2,"2025-08-27T10:31:09.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588250,1756290670660,"fUSD",-695.9,0.0001774,2,"2025-08-27T10:31:10.660",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588275,1756290670894,"fUSD",-753.85,0.0001774,2,"2025-08-27T10:31:10.894",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588371,1756290671815,"fUSD",-787.75,0.0001774,2,"2025-08-27T10:31:11.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588444,1756290672530,"fUSD",-406.29,0.00017741,2,"2025-08-27T10:31:12.530",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588488,1756290673287,"fUSD",-547.84,0.00017741,2,"2025-08-27T10:31:13.287",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588552,1756290673901,"fUSD",-868.99,0.00017741,2,"2025-08-27T10:31:13.901",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588609,1756290674472,"fUSD",-888.76,0.00017741,2,"2025-08-27T10:31:14.472",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588660,1756290674980,"fUSD",-780.423852,0.00017741,2,"2025-08-27T10:31:14.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588730,1756290675770,"fUSD",-400.0,0.00017743,2,"2025-08-27T10:31:15.770",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588772,1756290676167,"fUSD",-418.35,0.00017743,2,"2025-08-27T10:31:16.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588851,1756290676925,"fUSD",-465.46,0.00017743,2,"2025-08-27T10:31:16.925",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588880,1756290677195,"fUSD",-400.0,0.00017743,2,"2025-08-27T10:31:17.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588972,1756290678068,"fUSD",-400.0,0.00017743,2,"2025-08-27T10:31:18.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589049,1756290678805,"fUSD",-400.0,0.00017743,2,"2025-08-27T10:31:18.805",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589089,1756290679178,"fUSD",-503.4,0.00017743,2,"2025-08-27T10:31:19.178",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589157,1756290679972,"fUSD",-872.9,0.00017744,2,"2025-08-27T10:31:19.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589210,1756290680484,"fUSD",-2551.66609759,0.00017759,2,"2025-08-27T10:31:20.484",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589269,1756290681050,"fUSD",-4613.99287044,0.000179,2,"2025-08-27T10:31:21.050",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589331,1756290682049,"fUSD",-151.0,0.00018,2,"2025-08-27T10:31:22.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589377,1756290684179,"fUSD",-780.423847,0.00018,2,"2025-08-27T10:31:24.179",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589452,1756290684893,"fUSD",-548.42,0.00018001,2,"2025-08-27T10:31:24.893",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589546,1756290685778,"fUSD",-166.96603884,0.00018014,2,"2025-08-27T10:31:25.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589569,1756290685988,"fUSD",-722.25,0.00018014,2,"2025-08-27T10:31:25.988",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589654,1756290686774,"fUSD",-838.93,0.00018014,2,"2025-08-27T10:31:26.774",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589690,1756290687104,"fUSD",-588.5,0.00018014,2,"2025-08-27T10:31:27.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589762,1756290687778,"fUSD",-400.0,0.00018015,2,"2025-08-27T10:31:27.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589811,1756290688443,"fUSD",-818.26,0.00018015,2,"2025-08-27T10:31:28.443",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589874,1756290689085,"fUSD",-716.41,0.00018015,2,"2025-08-27T10:31:29.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589932,1756290689670,"fUSD",-400.0,0.00018015,2,"2025-08-27T10:31:29.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590043,1756290691082,"fUSD",-498.78,0.00018017,2,"2025-08-27T10:31:31.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590049,1756290691139,"fUSD",-400.0,0.00018017,2,"2025-08-27T10:31:31.139",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590151,1756290692110,"fUSD",-926.52,0.00018017,2,"2025-08-27T10:31:32.110",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590170,1756290692290,"fUSD",-400.0,0.00018017,2,"2025-08-27T10:31:32.290",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590259,1756290693146,"fUSD",-487.74,0.00018017,2,"2025-08-27T10:31:33.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590353,1756290694156,"fUSD",-400.0,0.00018018,2,"2025-08-27T10:31:34.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590371,1756290694324,"fUSD",-400.0,0.00018018,2,"2025-08-27T10:31:34.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590474,1756290695330,"fUSD",-632.62,0.00018275,2,"2025-08-27T10:31:35.330",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590479,1756290695377,"fUSD",-761.37,0.00018275,2,"2025-08-27T10:31:35.377",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590591,1756290696467,"fUSD",-401.75,0.00018287,2,"2025-08-27T10:31:36.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590648,1756290697007,"fUSD",-879.41,0.00018288,2,"2025-08-27T10:31:37.007",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590673,1756290697245,"fUSD",-400.0,0.00018288,2,"2025-08-27T10:31:37.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590774,1756290698371,"fUSD",-400.0,0.00018289,2,"2025-08-27T10:31:38.371",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590842,1756290699044,"fUSD",-571.32,0.00018289,2,"2025-08-27T10:31:39.044",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590891,1756290699526,"fUSD",-723.52,0.00018289,2,"2025-08-27T10:31:39.526",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590951,1756290700429,"fUSD",-820.15,0.00018289,2,"2025-08-27T10:31:40.429",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591013,1756290701035,"fUSD",-400.0,0.00018289,2,"2025-08-27T10:31:41.035",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591059,1756290701477,"fUSD",-400.0,0.00018291,2,"2025-08-27T10:31:41.477",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591134,1756290702190,"fUSD",-464.58,0.00018291,2,"2025-08-27T10:31:42.190",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591171,1756290702648,"fUSD",-606.08,0.00018291,2,"2025-08-27T10:31:42.648",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591255,1756290703445,"fUSD",-400.0,0.00018291,2,"2025-08-27T10:31:43.445",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591279,1756290703670,"fUSD",-470.29122251,0.00018291,2,"2025-08-27T10:31:43.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591373,1756290704529,"fUSD",-400.0,0.00018291,2,"2025-08-27T10:31:44.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591449,1756290705296,"fUSD",-504.59,0.00018292,2,"2025-08-27T10:31:45.296",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591494,1756290705743,"fUSD",-566.14,0.00018549,2,"2025-08-27T10:31:45.743",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591557,1756290706373,"fUSD",-400.0,0.00018549,2,"2025-08-27T10:31:46.373",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591615,1756290706950,"fUSD",-401.75,0.00018561,2,"2025-08-27T10:31:46.950",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591670,1756290707503,"fUSD",-719.72,0.00018562,2,"2025-08-27T10:31:47.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591737,1756290708200,"fUSD",-481.99,0.00018562,2,"2025-08-27T10:31:48.200",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591778,1756290708642,"fUSD",-974.12,0.00018562,2,"2025-08-27T10:31:48.642",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591854,1756290709734,"fUSD",-400.0,0.00018563,2,"2025-08-27T10:31:49.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591947,1756290710642,"fUSD",-716.41,0.00018563,2,"2025-08-27T10:31:50.642",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591975,1756290710915,"fUSD",-495.46,0.00018563,2,"2025-08-27T10:31:50.915",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592055,1756290711738,"fUSD",-400.0,0.00018565,2,"2025-08-27T10:31:51.738",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592096,1756290712300,"fUSD",-400.0,0.00018565,2,"2025-08-27T10:31:52.300",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592167,1756290713232,"fUSD",-797.07,0.00018565,2,"2025-08-27T10:31:53.232",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592217,1756290713869,"fUSD",-400.0,0.00018565,2,"2025-08-27T10:31:53.869",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592275,1756290714587,"fUSD",-400.0,0.00018565,2,"2025-08-27T10:31:54.587",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592338,1756290715233,"fUSD",-400.0,0.00018565,2,"2025-08-27T10:31:55.233",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592444,1756290716953,"fUSD",-434.18,0.00018566,2,"2025-08-27T10:31:56.953",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592455,1756290717060,"fUSD",-504.59,0.00018566,2,"2025-08-27T10:31:57.060",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592552,1756290718019,"fUSD",-422.21,0.00018823,2,"2025-08-27T10:31:58.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592576,1756290718257,"fUSD",-417.22,0.00018835,2,"2025-08-27T10:31:58.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592664,1756290719352,"fUSD",-400.0,0.00018836,2,"2025-08-27T10:31:59.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592697,1756290719662,"fUSD",-496.4,0.00018836,2,"2025-08-27T10:31:59.662",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592772,1756290720374,"fUSD",-400.0,0.00018836,2,"2025-08-27T10:32:00.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592818,1756290720833,"fUSD",-400.0,0.00018836,2,"2025-08-27T10:32:00.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592880,1756290721533,"fUSD",-400.0,0.00018836,2,"2025-08-27T10:32:01.533",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592997,1756290722694,"fUSD",-609.31,0.00018836,2,"2025-08-27T10:32:02.694",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593049,1756290723194,"fUSD",-400.0,0.00018839,2,"2025-08-27T10:32:03.194",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593118,1756290723865,"fUSD",-508.5,0.00018839,2,"2025-08-27T10:32:03.865",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593157,1756290724243,"fUSD",-527.42,0.00018839,2,"2025-08-27T10:32:04.243",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593239,1756290725714,"fUSD",-400.0,0.00018839,2,"2025-08-27T10:32:05.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593269,1756290726000,"fUSD",-473.75,0.00018839,2,"2025-08-27T10:32:06.000",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593351,1756290727121,"fUSD",-561.06,0.00018839,2,"2025-08-27T10:32:07.121",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593418,1756290727816,"fUSD",-400.0,0.0001884,2,"2025-08-27T10:32:07.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593464,1756290761327,"fUSD",-377.58605889,0.00017323,2,"2025-08-27T10:32:41.327",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593540,1756290901966,"fUSD",-447.22,0.00013716,2,"2025-08-27T10:35:01.966",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593580,1756291065131,"fUSD",-1217.51,0.00016317,2,"2025-08-27T10:37:45.131",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593670,1756291172600,"fUSD",-445.01,0.00017179,2,"2025-08-27T10:39:32.600",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593697,1756291381199,"fUSD",-400.74136281,0.00016288,2,"2025-08-27T10:43:01.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593874,1756291832231,"fUSD",-792.54,0.00017179,2,"2025-08-27T10:50:32.231",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593945,1756291832895,"fUSD",-400.0,0.0001719,2,"2025-08-27T10:50:32.895",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593995,1756291833394,"fUSD",-400.0,0.0001719,2,"2025-08-27T10:50:33.394",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594057,1756291834000,"fUSD",-410.56,0.0001719,2,"2025-08-27T10:50:34.000",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594116,1756291834977,"fUSD",-400.0,0.00017191,2,"2025-08-27T10:50:34.977",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594167,1756291837700,"fUSD",-243.59548959,0.00017191,2,"2025-08-27T10:50:37.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595042,1756291846222,"fUSD",-400.0,0.00017191,2,"2025-08-27T10:50:46.222",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595164,1756291847046,"fUSD",-428.71,0.00017191,2,"2025-08-27T10:50:47.046",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595328,1756291847839,"fUSD",-594.49,0.00017191,2,"2025-08-27T10:50:47.839",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595505,1756291848734,"fUSD",-697.87,0.00017191,2,"2025-08-27T10:50:48.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595962,1756292790880,"fUSD",-1107.23210694,0.00016076,2,"2025-08-27T11:06:30.880",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596280,1756293040048,"fUSD",-5000.0,0.0001709,2,"2025-08-27T11:10:40.048",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596372,1756293040487,"fUSD",-400.0,0.00017189,2,"2025-08-27T11:10:40.487",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596504,1756293041132,"fUSD",-530.04,0.00017189,2,"2025-08-27T11:10:41.132",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596613,1756293041657,"fUSD",-262.50340552,0.00017189,2,"2025-08-27T11:10:41.657",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596742,1756293042465,"fUSD",-400.0,0.00017189,2,"2025-08-27T11:10:42.465",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596820,1756293043142,"fUSD",-400.0,0.00017189,2,"2025-08-27T11:10:43.142",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596926,1756293044161,"fUSD",-666.58,0.00017189,2,"2025-08-27T11:10:44.161",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596942,1756293044312,"fUSD",-400.0,0.00017189,2,"2025-08-27T11:10:44.312",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597042,1756293649428,"fUSD",71.823013,0.00013699,2,"2025-08-27T11:20:49.428",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597093,1756293884379,"fUSD",2849.24,0.00011352,2,"2025-08-27T11:24:44.379",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597558,1756294232809,"fUSD",-1443.34817537,0.00016187,2,"2025-08-27T11:30:32.809",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597596,1756294233180,"fUSD",-150.0,0.0001665,2,"2025-08-27T11:30:33.180",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597680,1756294238214,"fUSD",-500.0,0.00017084,2,"2025-08-27T11:30:38.214",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597757,1756294238683,"fUSD",-500.0,0.00017187,2,"2025-08-27T11:30:38.683",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597874,1756294239279,"fUSD",-496.95,0.00017188,2,"2025-08-27T11:30:39.279",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597989,1756294239855,"fUSD",-518.28,0.00017188,2,"2025-08-27T11:30:39.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598165,1756294240914,"fUSD",-400.0,0.00017188,2,"2025-08-27T11:30:40.914",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598276,1756294241618,"fUSD",-422.77,0.00017189,2,"2025-08-27T11:30:41.618",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598370,1756294242150,"fUSD",-824.47,0.00017189,2,"2025-08-27T11:30:42.150",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598536,1756294242947,"fUSD",-400.0,0.00017189,2,"2025-08-27T11:30:42.947",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598568,1756294243191,"fUSD",-400.0,0.00017189,2,"2025-08-27T11:30:43.191",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598668,1756294244125,"fUSD",-400.0,0.00017189,2,"2025-08-27T11:30:44.125",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598680,1756294244241,"fUSD",-400.0,0.00017189,2,"2025-08-27T11:30:44.241",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598785,1756294245601,"fUSD",-400.0,0.00017189,2,"2025-08-27T11:30:45.601",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598849,1756294246232,"fUSD",-787.91,0.00017189,2,"2025-08-27T11:30:46.232",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598874,1756294246479,"fUSD",-400.0,0.00017189,2,"2025-08-27T11:30:46.479",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598964,1756294247444,"fUSD",-691.12,0.00017189,2,"2025-08-27T11:30:47.444",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598982,1756294247611,"fUSD",-400.0,0.00017189,2,"2025-08-27T11:30:47.611",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599085,1756294248592,"fUSD",-400.0,0.00017189,2,"2025-08-27T11:30:48.592",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599151,1756294249218,"fUSD",-838.27,0.0001719,2,"2025-08-27T11:30:49.218",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599206,1756294249743,"fUSD",-9956.81171775,0.00017363,2,"2025-08-27T11:30:49.743",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599263,1756294250296,"fUSD",-482.62,0.00017462,2,"2025-08-27T11:30:50.296",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599327,1756294250911,"fUSD",-400.0,0.00017462,2,"2025-08-27T11:30:50.911",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599371,1756294251509,"fUSD",-400.0,0.00017462,2,"2025-08-27T11:30:51.509",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599448,1756294252254,"fUSD",-400.0,0.00017462,2,"2025-08-27T11:30:52.254",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599479,1756294252555,"fUSD",-400.0,0.00017463,2,"2025-08-27T11:30:52.555",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599565,1756294253411,"fUSD",-408.84,0.00017463,2,"2025-08-27T11:30:53.411",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599648,1756294254592,"fUSD",-400.0,0.00017463,2,"2025-08-27T11:30:54.592",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599686,1756294254975,"fUSD",-400.0,0.00017463,2,"2025-08-27T11:30:54.975",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599760,1756294255705,"fUSD",-400.0,0.00017463,2,"2025-08-27T11:30:55.705",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599807,1756294256168,"fUSD",-400.0,0.00017463,2,"2025-08-27T11:30:56.168",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599868,1756294256865,"fUSD",-400.0,0.00017463,2,"2025-08-27T11:30:56.865",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599928,1756294257431,"fUSD",-400.0,0.00017463,2,"2025-08-27T11:30:57.431",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599976,1756294257871,"fUSD",-622.31,0.00017463,2,"2025-08-27T11:30:57.871",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600045,1756294258539,"fUSD",-400.0,0.00017463,2,"2025-08-27T11:30:58.539",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600145,1756294259500,"fUSD",-400.0,0.00017464,2,"2025-08-27T11:30:59.500",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600166,1756294259693,"fUSD",-702.85,0.00017464,2,"2025-08-27T11:30:59.693",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600257,1756294260693,"fUSD",-53785.18664438,0.00017665,2,"2025-08-27T11:31:00.693",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600287,1756294261001,"fUSD",-1000.0,0.00017721,2,"2025-08-27T11:31:01.001",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600365,1756294261751,"fUSD",-507.96,0.00017736,2,"2025-08-27T11:31:01.751",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600408,1756294262169,"fUSD",-400.0,0.00017736,2,"2025-08-27T11:31:02.169",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600473,1756294263149,"fUSD",-767.07,0.00017736,2,"2025-08-27T11:31:03.149",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600525,1756294263695,"fUSD",-729.64,0.00017736,2,"2025-08-27T11:31:03.695",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600581,1756294264264,"fUSD",-400.0,0.00017737,2,"2025-08-27T11:31:04.264",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600646,1756294264907,"fUSD",-400.0,0.00017737,2,"2025-08-27T11:31:04.907",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600750,1756294265891,"fUSD",-400.0,0.00017737,2,"2025-08-27T11:31:05.891",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600767,1756294266053,"fUSD",-400.0,0.00017737,2,"2025-08-27T11:31:06.053",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600862,1756294266954,"fUSD",-486.79,0.00017737,2,"2025-08-27T11:31:06.954",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600888,1756294267276,"fUSD",-400.0,0.00017737,2,"2025-08-27T11:31:07.276",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600970,1756294268268,"fUSD",-620.84,0.00017737,2,"2025-08-27T11:31:08.268",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601067,1756294269399,"fUSD",-400.0,0.00017737,2,"2025-08-27T11:31:09.399",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601078,1756294269525,"fUSD",-400.0,0.00017737,2,"2025-08-27T11:31:09.525",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601188,1756294271572,"fUSD",-400.0,0.00017738,2,"2025-08-27T11:31:11.572",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601247,1756294272135,"fUSD",-612.56,0.00017738,2,"2025-08-27T11:31:12.135",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601309,1756294272730,"fUSD",-9956.81171775,0.0001791,2,"2025-08-27T11:31:12.730",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601359,1756294276463,"fUSD",-198.48002829,0.00017189,2,"2025-08-27T11:31:16.463",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601512,1756295432503,"fUSD",-167.85,0.00016247,2,"2025-08-27T11:50:32.503",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601594,1756295432883,"fUSD",-1000.0,0.00017078,2,"2025-08-27T11:50:32.883",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601687,1756295433729,"fUSD",-400.0,0.00017186,2,"2025-08-27T11:50:33.729",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601747,1756295434361,"fUSD",-400.0,0.00017186,2,"2025-08-27T11:50:34.361",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601799,1756295434886,"fUSD",-400.0,0.00017186,2,"2025-08-27T11:50:34.886",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601868,1756295436013,"fUSD",-400.0,0.00017187,2,"2025-08-27T11:50:36.013",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601907,1756295436400,"fUSD",-1541.97,0.00017187,2,"2025-08-27T11:50:36.400",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601985,1756295437148,"fUSD",-400.0,0.00017187,2,"2025-08-27T11:50:37.148",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602015,1756295437431,"fUSD",-564.53,0.00017187,2,"2025-08-27T11:50:37.431",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602339,1756295440803,"fUSD",-400.0,0.00017187,2,"2025-08-27T11:50:40.803",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602476,1756295441553,"fUSD",-400.0,0.00017187,2,"2025-08-27T11:50:41.553",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602561,1756295441963,"fUSD",-400.0,0.00017187,2,"2025-08-27T11:50:41.963",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602698,1756295442610,"fUSD",-400.0,0.00017187,2,"2025-08-27T11:50:42.610",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602835,1756295443393,"fUSD",-400.0,0.00017187,2,"2025-08-27T11:50:43.393",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602945,1756295443922,"fUSD",-400.0,0.00017188,2,"2025-08-27T11:50:43.922",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603068,1756295444508,"fUSD",-1798.97,0.00017188,2,"2025-08-27T11:50:44.508",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603164,1756295444967,"fUSD",-400.0,0.00017189,2,"2025-08-27T11:50:44.967",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603314,1756295445677,"fUSD",-400.0,0.00017189,2,"2025-08-27T11:50:45.677",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603506,1756295446587,"fUSD",-254.03586164,0.00017361,2,"2025-08-27T11:50:46.587",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603557,1756295446842,"fUSD",-400.0,0.0001746,2,"2025-08-27T11:50:46.842",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603758,1756295447990,"fUSD",-433.79,0.0001746,2,"2025-08-27T11:50:47.990",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603828,1756295448340,"fUSD",-400.0,0.0001746,2,"2025-08-27T11:50:48.340",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603955,1756295449060,"fUSD",-400.0,0.00017461,2,"2025-08-27T11:50:49.060",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604047,1756295449524,"fUSD",-626.67,0.00017461,2,"2025-08-27T11:50:49.524",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604179,1756295450217,"fUSD",-453.26,0.00017461,2,"2025-08-27T11:50:50.217",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604292,1756295450765,"fUSD",-400.0,0.00017461,2,"2025-08-27T11:50:50.765",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604394,1756295451250,"fUSD",-522.23,0.00017461,2,"2025-08-27T11:50:51.250",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604530,1756295451914,"fUSD",-481.83,0.00017461,2,"2025-08-27T11:50:51.914",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604737,1756295452896,"fUSD",-400.0,0.00017461,2,"2025-08-27T11:50:52.896",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604773,1756295453070,"fUSD",-400.0,0.00017461,2,"2025-08-27T11:50:53.070",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604965,1756295454071,"fUSD",-694.22,0.00017462,2,"2025-08-27T11:50:54.071",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605026,1756295454379,"fUSD",-1134.52,0.00017462,2,"2025-08-27T11:50:54.379",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605176,1756295455134,"fUSD",-400.0,0.00017463,2,"2025-08-27T11:50:55.134",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605255,1756295455516,"fUSD",-400.0,0.00017463,2,"2025-08-27T11:50:55.516",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605400,1756295456493,"fUSD",-400.0,0.00017463,2,"2025-08-27T11:50:56.493",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605602,1756295457611,"fUSD",-14573.66908366,0.00017719,2,"2025-08-27T11:50:57.611",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605718,1756295458177,"fUSD",-481.6,0.00017734,2,"2025-08-27T11:50:58.177",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605849,1756295458889,"fUSD",-400.0,0.00017734,2,"2025-08-27T11:50:58.889",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605925,1756295459316,"fUSD",-230.68432515,0.00017734,2,"2025-08-27T11:50:59.316",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606001,1756295460045,"fUSD",-400.0,0.00017735,2,"2025-08-27T11:51:00.045",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606033,1756295460357,"fUSD",-400.0,0.00017735,2,"2025-08-27T11:51:00.357",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606118,1756295461168,"fUSD",-400.0,0.00017735,2,"2025-08-27T11:51:01.168",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606141,1756295461381,"fUSD",-444.46,0.00017735,2,"2025-08-27T11:51:01.381",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606240,1756295462310,"fUSD",-400.0,0.00017735,2,"2025-08-27T11:51:02.310",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606311,1756295463161,"fUSD",-400.0,0.00017735,2,"2025-08-27T11:51:03.161",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606363,1756295463654,"fUSD",-403.58,0.00017735,2,"2025-08-27T11:51:03.654",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606455,1756295464271,"fUSD",-639.27,0.00017735,2,"2025-08-27T11:51:04.271",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606498,1756295464482,"fUSD",-400.0,0.00017736,2,"2025-08-27T11:51:04.482",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606630,1756295465758,"fUSD",-652.1,0.00017736,2,"2025-08-27T11:51:05.758",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606707,1756295466516,"fUSD",-534.39,0.00017737,2,"2025-08-27T11:51:06.516",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606751,1756295466954,"fUSD",-400.0,0.00017737,2,"2025-08-27T11:51:06.954",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606815,1756295467573,"fUSD",-5061.48484567,0.00017743,2,"2025-08-27T11:51:07.573",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606872,1756295468145,"fUSD",-350.28923414,0.00017784,2,"2025-08-27T11:51:08.145",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606923,1756295468634,"fUSD",-2500.0,0.000179,3,"2025-08-27T11:51:08.634",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606989,1756295473695,"fUSD",-400.0,0.00017188,2,"2025-08-27T11:51:13.695",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611340,1756295624073,"fUSD",-220.42990374,0.00016712,2,"2025-08-27T11:53:44.073",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611574,1756296637770,"fUSD",-5639.7991731,0.00016691,2,"2025-08-27T12:10:37.770",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611684,1756296638640,"fUSD",-400.0,0.00017186,2,"2025-08-27T12:10:38.640",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611715,1756296638942,"fUSD",-400.0,0.00017186,2,"2025-08-27T12:10:38.942",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611812,1756296639826,"fUSD",-400.0,0.00017186,2,"2025-08-27T12:10:39.826",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611852,1756296640204,"fUSD",-497.75,0.00017186,2,"2025-08-27T12:10:40.204",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611920,1756296640850,"fUSD",-442.09,0.00017186,2,"2025-08-27T12:10:40.850",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611969,1756296641319,"fUSD",-400.0,0.00017186,2,"2025-08-27T12:10:41.319",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612028,1756296641880,"fUSD",-400.0,0.00017186,2,"2025-08-27T12:10:41.880",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612112,1756296642478,"fUSD",-400.0,0.00017186,2,"2025-08-27T12:10:42.478",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612162,1756296642916,"fUSD",-400.0,0.00017186,2,"2025-08-27T12:10:42.916",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612240,1756296643799,"fUSD",-400.0,0.00017186,2,"2025-08-27T12:10:43.799",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612338,1756296644790,"fUSD",-400.0,0.00017186,2,"2025-08-27T12:10:44.790",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612361,1756296645022,"fUSD",-400.0,0.00017186,2,"2025-08-27T12:10:45.022",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612491,1756296646155,"fUSD",-400.0,0.00017186,2,"2025-08-27T12:10:46.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612561,1756296646590,"fUSD",-400.0,0.00017186,2,"2025-08-27T12:10:46.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612715,1756296647322,"fUSD",-400.0,0.00017186,2,"2025-08-27T12:10:47.322",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612786,1756296647756,"fUSD",-400.0,0.00017187,2,"2025-08-27T12:10:47.756",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612915,1756296648394,"fUSD",-401.08431829,0.00017187,2,"2025-08-27T12:10:48.394",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613046,1756296649155,"fUSD",-400.0,0.00017187,2,"2025-08-27T12:10:49.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613273,1756296650252,"fUSD",-400.0,0.0001746,2,"2025-08-27T12:10:50.252",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613285,1756296650311,"fUSD",-687.2,0.0001746,2,"2025-08-27T12:10:50.311",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613488,1756296651289,"fUSD",-400.0,0.0001746,2,"2025-08-27T12:10:51.289",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613525,1756296651465,"fUSD",-589.6,0.0001746,2,"2025-08-27T12:10:51.465",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613691,1756296652315,"fUSD",-467.66,0.0001746,2,"2025-08-27T12:10:52.315",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613880,1756296653366,"fUSD",-400.0,0.0001746,2,"2025-08-27T12:10:53.366",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613915,1756296653559,"fUSD",-580.02,0.0001746,2,"2025-08-27T12:10:53.559",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614080,1756296654551,"fUSD",-565.99,0.0001746,2,"2025-08-27T12:10:54.551",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614089,1756296654635,"fUSD",-454.68,0.0001746,2,"2025-08-27T12:10:54.635",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614334,1756296656092,"fUSD",-400.0,0.0001746,2,"2025-08-27T12:10:56.092",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614448,1756296656650,"fUSD",-400.0,0.0001746,2,"2025-08-27T12:10:56.650",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614573,1756296657259,"fUSD",-400.0,0.0001746,2,"2025-08-27T12:10:57.259",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614662,1756296657692,"fUSD",-480.51,0.0001746,2,"2025-08-27T12:10:57.692",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614818,1756296658491,"fUSD",-415.94,0.00017461,2,"2025-08-27T12:10:58.491",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614888,1756296658829,"fUSD",-577.34,0.00017461,2,"2025-08-27T12:10:58.829",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615061,1756296659644,"fUSD",-150.0,0.0001755,2,"2025-08-27T12:10:59.644",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615176,1756296660202,"fUSD",-958.79927385,0.00017717,2,"2025-08-27T12:11:00.202",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615269,1756296660687,"fUSD",-501.76,0.00017734,2,"2025-08-27T12:11:00.687",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615340,1756296661368,"fUSD",-493.96,0.00017734,2,"2025-08-27T12:11:01.368",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615377,1756296661725,"fUSD",-400.0,0.00017734,2,"2025-08-27T12:11:01.725",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615461,1756296662672,"fUSD",-400.0,0.00017734,2,"2025-08-27T12:11:02.672",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615489,1756296662954,"fUSD",-400.0,0.00017734,2,"2025-08-27T12:11:02.954",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615582,1756296663924,"fUSD",-414.79,0.00017734,2,"2025-08-27T12:11:03.924",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615658,1756296664983,"fUSD",-476.21,0.00017734,2,"2025-08-27T12:11:04.983",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615703,1756296665417,"fUSD",-785.33,0.00017734,2,"2025-08-27T12:11:05.417",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615766,1756296666030,"fUSD",-400.0,0.00017734,2,"2025-08-27T12:11:06.030",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615820,1756296666558,"fUSD",-400.0,0.00017734,2,"2025-08-27T12:11:06.558",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615874,1756296667071,"fUSD",-400.0,0.00017734,2,"2025-08-27T12:11:07.071",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615941,1756296667721,"fUSD",-527.04,0.00017734,2,"2025-08-27T12:11:07.721",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615986,1756296668161,"fUSD",-400.0,0.00017734,2,"2025-08-27T12:11:08.161",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616062,1756296669112,"fUSD",-400.0,0.00017735,2,"2025-08-27T12:11:09.112",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616155,1756296670176,"fUSD",-500.0,0.00017773,2,"2025-08-27T12:11:10.176",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616183,1756296670483,"fUSD",-2500.0,0.0001783,3,"2025-08-27T12:11:10.483",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616263,1756296674761,"fUSD",-60.67080414,0.00017733,2,"2025-08-27T12:11:14.761",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616327,1756297501840,"fUSD",-92.97,0.00015774,2,"2025-08-27T12:25:01.840",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616445,1756297832283,"fUSD",-5000.0,0.00017086,2,"2025-08-27T12:30:32.283",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616495,1756297832762,"fUSD",-412.57,0.00017185,2,"2025-08-27T12:30:32.762",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616553,1756297833313,"fUSD",-516.37,0.00017185,2,"2025-08-27T12:30:33.313",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616616,1756297833915,"fUSD",-400.0,0.00017185,2,"2025-08-27T12:30:33.915",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616728,1756297838473,"fUSD",-819.97,0.00017185,2,"2025-08-27T12:30:38.473",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616739,1756297838590,"fUSD",-400.0,0.00017185,2,"2025-08-27T12:30:38.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616844,1756297839521,"fUSD",-697.92,0.00017186,2,"2025-08-27T12:30:39.521",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616864,1756297839712,"fUSD",-400.0,0.00017186,2,"2025-08-27T12:30:39.712",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616952,1756297840543,"fUSD",-616.77,0.00017186,2,"2025-08-27T12:30:40.543",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617047,1756297841686,"fUSD",-400.0,0.00017186,2,"2025-08-27T12:30:41.686",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617060,1756297841806,"fUSD",-400.0,0.00017186,2,"2025-08-27T12:30:41.806",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617172,1756297842854,"fUSD",-400.0,0.00017459,2,"2025-08-27T12:30:42.854",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617176,1756297842892,"fUSD",-438.05,0.00017459,2,"2025-08-27T12:30:42.892",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617293,1756297843996,"fUSD",-400.0,0.00017459,2,"2025-08-27T12:30:43.996",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617345,1756297844514,"fUSD",-400.0,0.00017459,2,"2025-08-27T12:30:44.514",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617410,1756297845370,"fUSD",-400.0,0.00017459,2,"2025-08-27T12:30:45.370",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617453,1756297845790,"fUSD",-400.0,0.00017459,2,"2025-08-27T12:30:45.790",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617531,1756297846579,"fUSD",-400.0,0.00017459,2,"2025-08-27T12:30:46.579",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617561,1756297846879,"fUSD",-400.0,0.00017459,2,"2025-08-27T12:30:46.879",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617653,1756297847911,"fUSD",-466.5,0.00017459,2,"2025-08-27T12:30:47.911",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617674,1756297848105,"fUSD",-400.0,0.00017459,2,"2025-08-27T12:30:48.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617774,1756297849057,"fUSD",-400.0,0.00017459,2,"2025-08-27T12:30:49.057",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617843,1756297849709,"fUSD",-400.0,0.0001746,2,"2025-08-27T12:30:49.709",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617864,1756297849901,"fUSD",-400.0,0.0001746,2,"2025-08-27T12:30:49.901",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617953,1756297850740,"fUSD",-527.84,0.0001746,2,"2025-08-27T12:30:50.740",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617976,1756297850951,"fUSD",-400.0,0.0001746,2,"2025-08-27T12:30:50.951",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618074,1756297852006,"fUSD",-165.35015455,0.00017494,2,"2025-08-27T12:30:52.006",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618145,1756297852724,"fUSD",-400.0,0.00017733,2,"2025-08-27T12:30:52.724",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618191,1756297853190,"fUSD",-400.0,0.00017733,2,"2025-08-27T12:30:53.190",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618253,1756297853822,"fUSD",-400.0,0.00017733,2,"2025-08-27T12:30:53.822",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618312,1756297854809,"fUSD",-400.0,0.00017733,2,"2025-08-27T12:30:54.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618361,1756297855302,"fUSD",-400.0,0.00017733,2,"2025-08-27T12:30:55.302",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618433,1756297856006,"fUSD",-400.0,0.00017733,2,"2025-08-27T12:30:56.006",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618473,1756297856397,"fUSD",-557.9,0.00017733,2,"2025-08-27T12:30:56.397",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618554,1756297857249,"fUSD",-400.0,0.00017733,2,"2025-08-27T12:30:57.249",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618642,1756297858087,"fUSD",-539.78,0.00017733,2,"2025-08-27T12:30:58.087",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618675,1756297858394,"fUSD",-433.23,0.00017733,2,"2025-08-27T12:30:58.394",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618752,1756297859079,"fUSD",-400.0,0.00017734,2,"2025-08-27T12:30:59.079",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618794,1756297859498,"fUSD",-400.0,0.00017734,2,"2025-08-27T12:30:59.498",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618860,1756297860111,"fUSD",-400.0,0.00017734,2,"2025-08-27T12:31:00.111",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618915,1756297860648,"fUSD",-400.0,0.00017734,2,"2025-08-27T12:31:00.648",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618972,1756297861325,"fUSD",-411.78,0.00017734,2,"2025-08-27T12:31:01.325",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619036,1756297861943,"fUSD",-69201.47568996,0.00017773,2,"2025-08-27T12:31:01.943",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619153,1756297950798,"fUSD",-323.07,0.00015712,2,"2025-08-27T12:32:30.798",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619492,1756298418085,"fUSD",-400.0,0.00013699,2,"2025-08-27T12:40:18.085",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619837,1756299038083,"fUSD",-400.0,0.00017184,2,"2025-08-27T12:50:38.083",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619884,1756299038317,"fUSD",-400.0,0.00017184,2,"2025-08-27T12:50:38.317",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620050,1756299039105,"fUSD",-400.0,0.00017184,2,"2025-08-27T12:50:39.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620128,1756299039475,"fUSD",-400.0,0.00017184,2,"2025-08-27T12:50:39.475",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620253,1756299040181,"fUSD",-400.0,0.00017184,2,"2025-08-27T12:50:40.181",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620388,1756299041019,"fUSD",-400.0,0.00017185,2,"2025-08-27T12:50:41.019",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620510,1756299041601,"fUSD",-400.0,0.00017185,2,"2025-08-27T12:50:41.601",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620631,1756299042175,"fUSD",-400.0,0.00017185,2,"2025-08-27T12:50:42.175",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620863,1756299043326,"fUSD",-400.0,0.00017185,2,"2025-08-27T12:50:43.326",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620985,1756299043996,"fUSD",-400.0,0.00017185,2,"2025-08-27T12:50:43.996",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621060,1756299044353,"fUSD",-285.09257162,0.00017185,2,"2025-08-27T12:50:44.353",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621225,1756299045133,"fUSD",-400.0,0.00017185,2,"2025-08-27T12:50:45.133",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621274,1756299045363,"fUSD",-400.0,0.00017185,2,"2025-08-27T12:50:45.363",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621465,1756299046265,"fUSD",-463.42,0.00017458,2,"2025-08-27T12:50:46.265",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621496,1756299046416,"fUSD",-400.0,0.00017458,2,"2025-08-27T12:50:46.416",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621707,1756299047553,"fUSD",-495.46,0.00017458,2,"2025-08-27T12:50:47.553",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621830,1756299048201,"fUSD",-400.0,0.00017458,2,"2025-08-27T12:50:48.201",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621935,1756299048719,"fUSD",-933.75,0.00017458,2,"2025-08-27T12:50:48.719",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622046,1756299049243,"fUSD",-498.01,0.00017459,2,"2025-08-27T12:50:49.243",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622214,1756299050232,"fUSD",-400.0,0.00017459,2,"2025-08-27T12:50:50.232",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622301,1756299050655,"fUSD",-433.38,0.00017459,2,"2025-08-27T12:50:50.655",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622458,1756299051503,"fUSD",-400.0,0.00017459,2,"2025-08-27T12:50:51.503",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622561,1756299051997,"fUSD",-431.07,0.00017459,2,"2025-08-27T12:50:51.997",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622686,1756299052637,"fUSD",-487.53,0.00017459,2,"2025-08-27T12:50:52.637",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622813,1756299053240,"fUSD",-556.51,0.00017459,2,"2025-08-27T12:50:53.240",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622909,1756299053695,"fUSD",-577.29,0.00017459,2,"2025-08-27T12:50:53.695",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623036,1756299054373,"fUSD",-1364.48,0.00017459,2,"2025-08-27T12:50:54.373",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623106,1756299054700,"fUSD",-400.0,0.00017459,2,"2025-08-27T12:50:54.700",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623276,1756299055495,"fUSD",-766.662,0.00017715,2,"2025-08-27T12:50:55.495",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623454,1756299056394,"fUSD",-471.7,0.00017732,2,"2025-08-27T12:50:56.394",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623523,1756299056736,"fUSD",-413.56,0.00017732,2,"2025-08-27T12:50:56.736",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623655,1756299057446,"fUSD",-711.21,0.00017732,2,"2025-08-27T12:50:57.446",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623749,1756299057907,"fUSD",-400.0,0.00017732,2,"2025-08-27T12:50:57.907",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623904,1756299058805,"fUSD",-400.0,0.00017733,2,"2025-08-27T12:50:58.805",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624025,1756299059388,"fUSD",-400.0,0.00017733,2,"2025-08-27T12:50:59.388",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624115,1756299059889,"fUSD",-566.71,0.00017733,2,"2025-08-27T12:50:59.889",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624254,1756299060558,"fUSD",-400.0,0.00017733,2,"2025-08-27T12:51:00.558",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624464,1756299061595,"fUSD",-400.0,0.00017733,2,"2025-08-27T12:51:01.595",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624498,1756299061763,"fUSD",-400.0,0.00017733,2,"2025-08-27T12:51:01.763",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624663,1756299062621,"fUSD",-400.0,0.00017733,2,"2025-08-27T12:51:02.621",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624723,1756299062910,"fUSD",-400.0,0.00017733,2,"2025-08-27T12:51:02.910",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624878,1756299063655,"fUSD",-400.0,0.00017733,2,"2025-08-27T12:51:03.655",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624965,1756299064080,"fUSD",-400.0,0.00017733,2,"2025-08-27T12:51:04.080",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625088,1756299064735,"fUSD",-2500.0,0.00017856,3,"2025-08-27T12:51:04.735",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625207,1756299065380,"fUSD",-1836.21623646,0.00017985,2,"2025-08-27T12:51:05.380",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625299,1756299065934,"fUSD",-150.0,0.00018,2,"2025-08-27T12:51:05.934",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634276,1756299639697,"fUSD",-304.36264284,0.00015929,3,"2025-08-27T13:00:39.697",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634545,1756300232953,"fUSD",-2201.33,0.00017178,2,"2025-08-27T13:10:32.953",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634620,1756300233670,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:10:33.670",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634653,1756300233984,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:10:33.984",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634741,1756300234820,"fUSD",-400.15604284,0.00017184,2,"2025-08-27T13:10:34.820",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634765,1756300235051,"fUSD",-451.35,0.00017184,2,"2025-08-27T13:10:35.051",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634862,1756300236050,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:10:36.050",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634873,1756300236153,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:10:36.153",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634983,1756300237461,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:10:37.461",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635163,1756300239500,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:10:39.500",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635278,1756300240060,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:10:40.060",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635377,1756300240537,"fUSD",-400.73,0.00017184,2,"2025-08-27T13:10:40.537",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635519,1756300241208,"fUSD",-408.95,0.00017184,2,"2025-08-27T13:10:41.208",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635600,1756300241603,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:10:41.603",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635752,1756300242355,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:10:42.355",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635792,1756300242653,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:10:42.653",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636009,1756300243807,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:10:43.807",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636161,1756300244550,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:10:44.550",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636242,1756300244945,"fUSD",-410.02,0.00017184,2,"2025-08-27T13:10:44.945",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636371,1756300245588,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:10:45.588",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636422,1756300245827,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:10:45.827",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636644,1756300247044,"fUSD",-500.0,0.00017185,2,"2025-08-27T13:10:47.044",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636800,1756300247820,"fUSD",-196.34971828,0.00017265,2,"2025-08-27T13:10:47.820",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636877,1756300248193,"fUSD",-400.0,0.00017457,2,"2025-08-27T13:10:48.193",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637012,1756300248893,"fUSD",-407.89,0.00017458,2,"2025-08-27T13:10:48.893",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637114,1756300249407,"fUSD",-400.0,0.00017458,2,"2025-08-27T13:10:49.407",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637211,1756300249990,"fUSD",-400.0,0.00017458,2,"2025-08-27T13:10:49.990",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637347,1756300250732,"fUSD",-523.43,0.00017458,2,"2025-08-27T13:10:50.732",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637450,1756300251264,"fUSD",-400.0,0.00017458,2,"2025-08-27T13:10:51.264",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637610,1756300252082,"fUSD",-400.0,0.00017458,2,"2025-08-27T13:10:52.082",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637809,1756300253158,"fUSD",-400.0,0.00017458,2,"2025-08-27T13:10:53.158",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637939,1756300254166,"fUSD",-400.0,0.00017458,2,"2025-08-27T13:10:54.166",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638110,1756300255002,"fUSD",-394.8,0.00017458,2,"2025-08-27T13:10:55.002",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638179,1756300255350,"fUSD",-400.0,0.00017458,2,"2025-08-27T13:10:55.350",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638324,1756300256081,"fUSD",-506.91,0.00017458,2,"2025-08-27T13:10:56.081",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638410,1756300256656,"fUSD",-800.13,0.00017458,2,"2025-08-27T13:10:56.656",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638537,1756300257266,"fUSD",-1084.85,0.00017458,2,"2025-08-27T13:10:57.266",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638649,1756300257844,"fUSD",-400.0,0.00017458,2,"2025-08-27T13:10:57.844",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638750,1756300258347,"fUSD",-400.0,0.00017459,2,"2025-08-27T13:10:58.347",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638879,1756300259162,"fUSD",-521.47,0.00017459,2,"2025-08-27T13:10:59.162",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639084,1756300260180,"fUSD",-400.0,0.00017731,2,"2025-08-27T13:11:00.180",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639120,1756300260358,"fUSD",-400.0,0.00017732,2,"2025-08-27T13:11:00.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639311,1756300261350,"fUSD",-212.7,0.00017732,2,"2025-08-27T13:11:01.350",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639373,1756300261655,"fUSD",-400.0,0.00017732,2,"2025-08-27T13:11:01.655",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639533,1756300262640,"fUSD",-400.0,0.00017732,2,"2025-08-27T13:11:02.640",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639602,1756300263040,"fUSD",-405.99,0.00017732,2,"2025-08-27T13:11:03.040",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639766,1756300264080,"fUSD",-400.0,0.00017732,2,"2025-08-27T13:11:04.080",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639988,1756300265162,"fUSD",-400.0,0.00017732,2,"2025-08-27T13:11:05.162",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640105,1756300265731,"fUSD",-528.32,0.00017732,2,"2025-08-27T13:11:05.731",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640238,1756300266423,"fUSD",-562.52,0.00017732,2,"2025-08-27T13:11:06.423",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640311,1756300266864,"fUSD",-400.0,0.00017732,2,"2025-08-27T13:11:06.864",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640463,1756300267722,"fUSD",-400.0,0.00017732,2,"2025-08-27T13:11:07.722",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640534,1756300268069,"fUSD",-551.2,0.00017732,2,"2025-08-27T13:11:08.069",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640684,1756300268882,"fUSD",-400.0,0.00017733,2,"2025-08-27T13:11:08.882",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640724,1756300269092,"fUSD",-400.0,0.00017733,2,"2025-08-27T13:11:09.092",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640897,1756300270014,"fUSD",-500.0,0.00017972,2,"2025-08-27T13:11:10.014",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641023,1756300270845,"fUSD",-1357.93,0.00017999,2,"2025-08-27T13:11:10.845",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641116,1756300271282,"fUSD",-462.88,0.00017999,2,"2025-08-27T13:11:11.282",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641237,1756300271893,"fUSD",-300.0,0.00017999,2,"2025-08-27T13:11:11.893",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641386,1756300272858,"fUSD",-1475.02,0.00018,2,"2025-08-27T13:11:12.858",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641776,1756300276418,"fUSD",-400.0,0.00017183,2,"2025-08-27T13:11:16.418",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643657,1756301432284,"fUSD",-686.68009406,0.00015889,2,"2025-08-27T13:30:32.284",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643774,1756301438214,"fUSD",-200.0,0.00017174,2,"2025-08-27T13:30:38.214",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643933,1756301439287,"fUSD",-400.0,0.00017183,2,"2025-08-27T13:30:39.287",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644017,1756301439884,"fUSD",-400.0,0.00017183,2,"2025-08-27T13:30:39.884",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644072,1756301440411,"fUSD",-522.59,0.00017183,2,"2025-08-27T13:30:40.411",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644138,1756301441038,"fUSD",-400.0,0.00017183,2,"2025-08-27T13:30:41.038",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644180,1756301441434,"fUSD",-553.19,0.00017183,2,"2025-08-27T13:30:41.434",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644255,1756301442149,"fUSD",-400.0,0.00017183,2,"2025-08-27T13:30:42.149",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644355,1756301443318,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:30:43.318",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644392,1756301443600,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:30:43.600",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644473,1756301444387,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:30:44.387",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644513,1756301444777,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:30:44.777",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644585,1756301445552,"fUSD",-400.0,0.00017184,2,"2025-08-27T13:30:45.552",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644668,1756301446022,"fUSD",-400.0,0.00017457,2,"2025-08-27T13:30:46.022",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644786,1756301446589,"fUSD",-400.0,0.00017457,2,"2025-08-27T13:30:46.589",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644909,1756301447179,"fUSD",-400.0,0.00017457,2,"2025-08-27T13:30:47.179",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644958,1756301447627,"fUSD",-400.0,0.00017457,2,"2025-08-27T13:30:47.627",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645096,1756301448326,"fUSD",-410.65,0.00017457,2,"2025-08-27T13:30:48.326",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645194,1756301449301,"fUSD",-632.26,0.00017457,2,"2025-08-27T13:30:49.301",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645217,1756301449662,"fUSD",-402.52,0.00017457,2,"2025-08-27T13:30:49.662",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645306,1756301450535,"fUSD",-400.0,0.00017457,2,"2025-08-27T13:30:50.535",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645338,1756301450853,"fUSD",-1419.64,0.00017457,2,"2025-08-27T13:30:50.853",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645414,1756301451599,"fUSD",-400.0,0.00017457,2,"2025-08-27T13:30:51.599",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645459,1756301452392,"fUSD",-400.0,0.00017457,2,"2025-08-27T13:30:52.392",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645522,1756301453029,"fUSD",-400.0,0.00017457,2,"2025-08-27T13:30:53.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645638,1756301454228,"fUSD",-400.0,0.00017458,2,"2025-08-27T13:30:54.228",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645691,1756301454874,"fUSD",-400.0,0.00017458,2,"2025-08-27T13:30:54.874",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645759,1756301455531,"fUSD",-400.0,0.00017458,2,"2025-08-27T13:30:55.531",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645799,1756301455904,"fUSD",-400.0,0.00017458,2,"2025-08-27T13:30:55.904",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645880,1756301456701,"fUSD",-7500.1956973,0.000177,2,"2025-08-27T13:30:56.701",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645911,1756301457009,"fUSD",-546.61,0.00017731,2,"2025-08-27T13:30:57.009",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646001,1756301457869,"fUSD",-417.7,0.00017731,2,"2025-08-27T13:30:57.869",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646019,1756301458041,"fUSD",-218.52,0.00017731,2,"2025-08-27T13:30:58.041",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646118,1756301459120,"fUSD",-400.0,0.00017731,2,"2025-08-27T13:30:59.120",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646188,1756301459797,"fUSD",-400.0,0.00017731,2,"2025-08-27T13:30:59.797",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646240,1756301460306,"fUSD",-400.0,0.00017731,2,"2025-08-27T13:31:00.306",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646297,1756301460862,"fUSD",-400.0,0.00017731,2,"2025-08-27T13:31:00.862",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646361,1756301461810,"fUSD",-400.0,0.00017731,2,"2025-08-27T13:31:01.810",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646409,1756301462282,"fUSD",-4661.89,0.00017731,2,"2025-08-27T13:31:02.282",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646482,1756301462926,"fUSD",-522.2,0.00017731,2,"2025-08-27T13:31:02.926",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646517,1756301463255,"fUSD",-400.0,0.00017732,2,"2025-08-27T13:31:03.255",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646599,1756301464083,"fUSD",-425.92,0.00017732,2,"2025-08-27T13:31:04.083",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646625,1756301464338,"fUSD",-400.0,0.00017732,2,"2025-08-27T13:31:04.338",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646720,1756301465381,"fUSD",-564.0,0.00017732,2,"2025-08-27T13:31:05.381",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646794,1756301466248,"fUSD",-500.0,0.00017899,2,"2025-08-27T13:31:06.248",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646819,1756301466540,"fUSD",-500.0,0.00017999,2,"2025-08-27T13:31:06.540",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646899,1756301467452,"fUSD",-150.0,0.00018,2,"2025-08-27T13:31:07.452",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647091,1756302631547,"fUSD",-193.95453303,0.00017083,2,"2025-08-27T13:50:31.547",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647144,1756302637623,"fUSD",-500.0,0.00017181,2,"2025-08-27T13:50:37.623",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647278,1756302638372,"fUSD",-400.0,0.00017182,2,"2025-08-27T13:50:38.372",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647323,1756302638811,"fUSD",-400.0,0.00017182,2,"2025-08-27T13:50:38.811",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647437,1756302639484,"fUSD",-400.0,0.00017182,2,"2025-08-27T13:50:39.484",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647497,1756302640010,"fUSD",-400.0,0.00017182,2,"2025-08-27T13:50:40.010",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647552,1756302640807,"fUSD",-500.0,0.00017183,2,"2025-08-27T13:50:40.807",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647615,1756302641422,"fUSD",-400.0,0.00017183,2,"2025-08-27T13:50:41.422",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647660,1756302641869,"fUSD",-400.0,0.00017183,2,"2025-08-27T13:50:41.869",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647741,1756302642646,"fUSD",-438.92,0.00017183,2,"2025-08-27T13:50:42.646",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647877,1756302643907,"fUSD",-400.0,0.00017183,2,"2025-08-27T13:50:43.907",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647905,1756302644172,"fUSD",-598.14,0.00017183,2,"2025-08-27T13:50:44.172",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647989,1756302644978,"fUSD",-496.92,0.00017183,2,"2025-08-27T13:50:44.978",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648047,1756302645339,"fUSD",-400.0,0.00017183,2,"2025-08-27T13:50:45.339",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648144,1756302646009,"fUSD",-400.0,0.00017183,2,"2025-08-27T13:50:46.009",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648235,1756302646439,"fUSD",-400.0,0.00017183,2,"2025-08-27T13:50:46.439",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648358,1756302647017,"fUSD",-400.0,0.00017456,2,"2025-08-27T13:50:47.017",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648483,1756302647641,"fUSD",-400.0,0.00017456,2,"2025-08-27T13:50:47.641",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648703,1756302648896,"fUSD",-400.0,0.00017456,2,"2025-08-27T13:50:48.896",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648726,1756302649018,"fUSD",-400.0,0.00017456,2,"2025-08-27T13:50:49.018",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648939,1756302650108,"fUSD",-400.0,0.00017457,2,"2025-08-27T13:50:50.108",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649057,1756302651068,"fUSD",-400.0,0.00017457,2,"2025-08-27T13:50:51.068",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649230,1756302651914,"fUSD",-522.22,0.00017457,2,"2025-08-27T13:50:51.914",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649421,1756302652831,"fUSD",-437.73179927,0.00017457,2,"2025-08-27T13:50:52.831",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649448,1756302652954,"fUSD",-400.0,0.00017457,2,"2025-08-27T13:50:52.954",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649663,1756302654007,"fUSD",-400.0,0.00017457,2,"2025-08-27T13:50:54.007",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649784,1756302654649,"fUSD",-637.96,0.00017457,2,"2025-08-27T13:50:54.649",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649840,1756302655209,"fUSD",-400.0,0.00017457,2,"2025-08-27T13:50:55.209",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649896,1756302655783,"fUSD",-400.0,0.00017457,2,"2025-08-27T13:50:55.783",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649961,1756302656449,"fUSD",-400.0,0.0001773,2,"2025-08-27T13:50:56.449",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650004,1756302656895,"fUSD",-400.0,0.0001773,2,"2025-08-27T13:50:56.895",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650083,1756302657890,"fUSD",-400.0,0.0001773,2,"2025-08-27T13:50:57.890",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650113,1756302658178,"fUSD",-732.39,0.0001773,2,"2025-08-27T13:50:58.178",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650200,1756302659031,"fUSD",-400.0,0.0001773,2,"2025-08-27T13:50:59.031",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650221,1756302659235,"fUSD",-428.14,0.0001773,2,"2025-08-27T13:50:59.235",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650321,1756302660619,"fUSD",-473.44,0.00017731,2,"2025-08-27T13:51:00.619",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650390,1756302661311,"fUSD",-759.65,0.00017731,2,"2025-08-27T13:51:01.311",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650442,1756302661819,"fUSD",-471.42,0.00017731,2,"2025-08-27T13:51:01.819",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650502,1756302662414,"fUSD",-400.0,0.00017731,2,"2025-08-27T13:51:02.414",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650563,1756302663095,"fUSD",-400.0,0.00017731,2,"2025-08-27T13:51:03.095",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650610,1756302663572,"fUSD",-400.0,0.00017731,2,"2025-08-27T13:51:03.572",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650696,1756302664424,"fUSD",-400.0,0.00017731,2,"2025-08-27T13:51:04.424",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650742,1756302664871,"fUSD",-465.42,0.00017731,2,"2025-08-27T13:51:04.871",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650804,1756302665453,"fUSD",-158.75659672,0.000179,2,"2025-08-27T13:51:05.453",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650863,1756302666009,"fUSD",-1824.07,0.00017999,2,"2025-08-27T13:51:06.009",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650912,1756302666471,"fUSD",-1188.19,0.00017999,2,"2025-08-27T13:51:06.471",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650980,1756302667256,"fUSD",-150.0,0.00017999,2,"2025-08-27T13:51:07.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651020,1756302669207,"fUSD",-626.45304472,0.00017984,2,"2025-08-27T13:51:09.207",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651165,1756303832259,"fUSD",-258.87161287,0.00017173,2,"2025-08-27T14:10:32.259",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651346,1756303833172,"fUSD",-400.0,0.00017182,2,"2025-08-27T14:10:33.172",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651402,1756303833458,"fUSD",-400.0,0.00017182,2,"2025-08-27T14:10:33.458",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651534,1756303834242,"fUSD",-400.0,0.00017182,2,"2025-08-27T14:10:34.242",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651625,1756303834713,"fUSD",-400.0,0.00017182,2,"2025-08-27T14:10:34.713",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651755,1756303835349,"fUSD",-400.0,0.00017182,2,"2025-08-27T14:10:35.349",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651854,1756303835850,"fUSD",-400.0,0.00017182,2,"2025-08-27T14:10:35.850",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651911,1756303836410,"fUSD",-400.0,0.00017182,2,"2025-08-27T14:10:36.410",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651975,1756303837046,"fUSD",-400.0,0.00017182,2,"2025-08-27T14:10:37.046",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652099,1756303838170,"fUSD",-400.0,0.00017183,2,"2025-08-27T14:10:38.170",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652132,1756303838332,"fUSD",-400.0,0.00017183,2,"2025-08-27T14:10:38.332",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652352,1756303839531,"fUSD",-459.44,0.00017356,2,"2025-08-27T14:10:39.531",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652396,1756303839784,"fUSD",-400.0,0.00017356,2,"2025-08-27T14:10:39.784",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652479,1756303840592,"fUSD",-400.0,0.00017356,2,"2025-08-27T14:10:40.592",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652575,1756303842128,"fUSD",-790.43,0.00017356,2,"2025-08-27T14:10:42.128",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652587,1756303842252,"fUSD",-400.0,0.00017356,2,"2025-08-27T14:10:42.252",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652746,1756303843362,"fUSD",-672.29,0.00017456,2,"2025-08-27T14:10:43.362",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652868,1756303843985,"fUSD",-400.0,0.00017456,2,"2025-08-27T14:10:43.985",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653000,1756303844725,"fUSD",-400.0,0.00017456,2,"2025-08-27T14:10:44.725",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653099,1756303845231,"fUSD",-400.0,0.00017456,2,"2025-08-27T14:10:45.231",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653197,1756303845920,"fUSD",-400.0,0.00017456,2,"2025-08-27T14:10:45.920",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653235,1756303846281,"fUSD",-445.49,0.00017456,2,"2025-08-27T14:10:46.281",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653373,1756303847085,"fUSD",-400.0,0.00017457,2,"2025-08-27T14:10:47.085",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653422,1756303847326,"fUSD",-400.0,0.00017457,2,"2025-08-27T14:10:47.326",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653551,1756303848907,"fUSD",-400.0,0.00017613,2,"2025-08-27T14:10:48.907",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653567,1756303849065,"fUSD",-287.78720998,0.00017614,2,"2025-08-27T14:10:49.065",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653672,1756303851695,"fUSD",-400.0,0.0001763,2,"2025-08-27T14:10:51.695",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653740,1756303852344,"fUSD",-400.0,0.0001763,2,"2025-08-27T14:10:52.344",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653793,1756303852855,"fUSD",-412.12,0.0001763,2,"2025-08-27T14:10:52.855",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653848,1756303853458,"fUSD",-400.0,0.0001773,2,"2025-08-27T14:10:53.458",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653914,1756303854097,"fUSD",-455.91,0.0001773,2,"2025-08-27T14:10:54.097",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653956,1756303854497,"fUSD",-400.0,0.0001773,2,"2025-08-27T14:10:54.497",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654031,1756303855221,"fUSD",-400.0,0.0001773,2,"2025-08-27T14:10:55.221",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654064,1756303855533,"fUSD",-400.0,0.0001773,2,"2025-08-27T14:10:55.533",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654152,1756303856356,"fUSD",-742.72,0.0001773,2,"2025-08-27T14:10:56.356",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654237,1756303857295,"fUSD",-400.0,0.00017731,2,"2025-08-27T14:10:57.295",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654273,1756303857643,"fUSD",-400.0,0.00017731,2,"2025-08-27T14:10:57.643",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654345,1756303858372,"fUSD",-2500.0,0.00017856,3,"2025-08-27T14:10:58.372",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654366,1756303858577,"fUSD",-400.0,0.00017887,2,"2025-08-27T14:10:58.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654452,1756303859726,"fUSD",-400.0,0.00017904,2,"2025-08-27T14:10:59.726",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654539,1756303860600,"fUSD",-606.78,0.00017904,2,"2025-08-27T14:11:00.600",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654573,1756303860937,"fUSD",-658.26,0.00017904,2,"2025-08-27T14:11:00.937",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654647,1756303861666,"fUSD",-54139.8183224,0.00017999,2,"2025-08-27T14:11:01.666",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654694,1756303862210,"fUSD",-790.43,0.00017999,2,"2025-08-27T14:11:02.210",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654755,1756303862791,"fUSD",-2129381.70470853,0.00018,2,"2025-08-27T14:11:02.791",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654811,1756303864068,"fUSD",-151.479868,0.00018,2,"2025-08-27T14:11:04.068",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654863,1756303864567,"fUSD",-151.0,0.00018,2,"2025-08-27T14:11:04.567",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654932,1756303865241,"fUSD",-400.0,0.00018004,2,"2025-08-27T14:11:05.241",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655036,1756303866384,"fUSD",-400.0,0.00018004,2,"2025-08-27T14:11:06.384",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655053,1756303866545,"fUSD",-400.0,0.00018004,2,"2025-08-27T14:11:06.545",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655144,1756303867437,"fUSD",-449.24,0.00018004,2,"2025-08-27T14:11:07.437",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655174,1756303867728,"fUSD",-400.0,0.00018004,2,"2025-08-27T14:11:07.728",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655252,1756303868796,"fUSD",-400.0,0.00018004,2,"2025-08-27T14:11:08.796",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655291,1756303869180,"fUSD",-463.2,0.00018005,2,"2025-08-27T14:11:09.180",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655360,1756303869863,"fUSD",-500.0,0.00018021,2,"2025-08-27T14:11:09.863",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655412,1756303870356,"fUSD",-400.0,0.00018178,2,"2025-08-27T14:11:10.356",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655472,1756303870943,"fUSD",-398.50013848,0.00018178,2,"2025-08-27T14:11:10.943",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655534,1756303872171,"fUSD",-400.0,0.00018178,2,"2025-08-27T14:11:12.171",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655655,1756304333049,"fUSD",-300.0,0.00017081,2,"2025-08-27T14:18:53.049",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655730,1756304335250,"fUSD",-400.0,0.00017181,2,"2025-08-27T14:18:55.250",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655763,1756304336060,"fUSD",-400.0,0.00017182,2,"2025-08-27T14:18:56.060",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655847,1756304338211,"fUSD",-400.0,0.00017182,2,"2025-08-27T14:18:58.211",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655871,1756304338777,"fUSD",-422.5,0.00017182,2,"2025-08-27T14:18:58.777",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655968,1756304341215,"fUSD",-400.0,0.00017339,2,"2025-08-27T14:19:01.215",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655979,1756304341468,"fUSD",-400.0,0.00017339,2,"2025-08-27T14:19:01.468",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656089,1756304344338,"fUSD",-400.0,0.00017356,2,"2025-08-27T14:19:04.338",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656152,1756304345754,"fUSD",-400.0,0.00017455,2,"2025-08-27T14:19:05.754",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656210,1756304347109,"fUSD",-254.69834731,0.00017455,2,"2025-08-27T14:19:07.109",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656260,1756304348211,"fUSD",-174.95564946,0.00017456,2,"2025-08-27T14:19:08.211",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656327,1756304349715,"fUSD",-400.0,0.00017456,2,"2025-08-27T14:19:09.715",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656368,1756304350772,"fUSD",-400.0,0.00017456,2,"2025-08-27T14:19:10.772",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656448,1756304352593,"fUSD",-400.0,0.0001763,2,"2025-08-27T14:19:12.593",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656476,1756304353510,"fUSD",-400.0,0.0001763,2,"2025-08-27T14:19:13.510",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656569,1756304355641,"fUSD",-400.0,0.00017728,2,"2025-08-27T14:19:15.641",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656649,1756304357758,"fUSD",-400.0,0.00017729,2,"2025-08-27T14:19:17.758",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656690,1756304358733,"fUSD",-400.0,0.0001773,2,"2025-08-27T14:19:18.733",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656757,1756304360651,"fUSD",-400.0,0.0001773,2,"2025-08-27T14:19:20.651",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656811,1756304362070,"fUSD",-400.0,0.0001773,2,"2025-08-27T14:19:22.070",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656865,1756304363372,"fUSD",-400.0,0.00017774,2,"2025-08-27T14:19:23.372",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656928,1756304365222,"fUSD",-400.0,0.00017904,2,"2025-08-27T14:19:25.222",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656973,1756304366281,"fUSD",-400.0,0.00017904,2,"2025-08-27T14:19:26.281",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657059,1756304368627,"fUSD",-400.0,0.00018002,2,"2025-08-27T14:19:28.627",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657107,1756304369769,"fUSD",-400.0,0.00018003,2,"2025-08-27T14:19:29.769",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657167,1756304371366,"fUSD",-461.42,0.00018004,2,"2025-08-27T14:19:31.366",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657270,1756305031823,"fUSD",-243.82046315,0.00016518,2,"2025-08-27T14:30:31.823",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657347,1756305032690,"fUSD",-400.0,0.00017181,2,"2025-08-27T14:30:32.690",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657421,1756305033873,"fUSD",-400.0,0.00017182,2,"2025-08-27T14:30:33.873",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657521,1756305037979,"fUSD",-421.85905487,0.00017339,2,"2025-08-27T14:30:37.979",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657548,1756305038207,"fUSD",-400.0,0.00017339,2,"2025-08-27T14:30:38.207",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657719,1756305039039,"fUSD",-400.0,0.00017356,2,"2025-08-27T14:30:39.039",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657781,1756305039347,"fUSD",-461.52,0.00017356,2,"2025-08-27T14:30:39.347",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657932,1756305040082,"fUSD",-400.0,0.00017356,2,"2025-08-27T14:30:40.082",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658036,1756305040661,"fUSD",-400.0,0.00017356,2,"2025-08-27T14:30:40.661",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658165,1756305041298,"fUSD",-400.0,0.00017455,2,"2025-08-27T14:30:41.298",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658281,1756305041863,"fUSD",-400.0,0.00017455,2,"2025-08-27T14:30:41.863",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658391,1756305042413,"fUSD",-400.0,0.00017456,2,"2025-08-27T14:30:42.413",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658570,1756305043426,"fUSD",-237.17,0.00017613,2,"2025-08-27T14:30:43.426",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658771,1756305044428,"fUSD",-400.0,0.0001763,2,"2025-08-27T14:30:44.428",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658799,1756305044596,"fUSD",-400.0,0.0001763,2,"2025-08-27T14:30:44.596",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658941,1756305045567,"fUSD",-17288.48983868,0.00017653,2,"2025-08-27T14:30:45.567",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659079,1756305046433,"fUSD",-400.0,0.00017728,2,"2025-08-27T14:30:46.433",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659104,1756305046615,"fUSD",-400.0,0.00017728,2,"2025-08-27T14:30:46.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659285,1756305047620,"fUSD",-400.0,0.00017728,2,"2025-08-27T14:30:47.620",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659310,1756305047715,"fUSD",-400.0,0.00017728,2,"2025-08-27T14:30:47.715",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659528,1756305048802,"fUSD",-400.0,0.0001773,2,"2025-08-27T14:30:48.802",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659643,1756305049379,"fUSD",-400.0,0.00017774,2,"2025-08-27T14:30:49.379",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659778,1756305050104,"fUSD",-540.73,0.00017887,2,"2025-08-27T14:30:50.104",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659834,1756305050581,"fUSD",-400.0,0.00017904,2,"2025-08-27T14:30:50.581",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659906,1756305051316,"fUSD",-400.0,0.00017904,2,"2025-08-27T14:30:51.316",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659942,1756305051668,"fUSD",-423.53,0.00017904,2,"2025-08-27T14:30:51.668",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660028,1756305068669,"fUSD",-46349.9999989,0.00018,2,"2025-08-27T14:31:08.669",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660051,1756305070128,"fUSD",-213.14681817,0.00017571,2,"2025-08-27T14:31:10.128",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660192,1756306238410,"fUSD",-400.0,0.00017182,2,"2025-08-27T14:50:38.410",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660268,1756306239134,"fUSD",-400.0,0.00017454,2,"2025-08-27T14:50:39.134",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660314,1756306239575,"fUSD",-402.87950912,0.00017454,2,"2025-08-27T14:50:39.575",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660404,1756306240166,"fUSD",-400.0,0.00017454,2,"2025-08-27T14:50:40.166",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660466,1756306240697,"fUSD",-532.04756068,0.00017454,2,"2025-08-27T14:50:40.697",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660519,1756306241189,"fUSD",-400.0,0.00017454,2,"2025-08-27T14:50:41.189",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660587,1756306242018,"fUSD",-400.0,0.00017454,2,"2025-08-27T14:50:42.018",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660627,1756306242413,"fUSD",-400.0,0.00017454,2,"2025-08-27T14:50:42.413",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660715,1756306243213,"fUSD",-400.0,0.00017454,2,"2025-08-27T14:50:43.213",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660753,1756306243516,"fUSD",-400.0,0.00017454,2,"2025-08-27T14:50:43.516",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660843,1756306244706,"fUSD",-400.0,0.00017455,2,"2025-08-27T14:50:44.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660956,1756306245466,"fUSD",-400.0,0.00017455,2,"2025-08-27T14:50:45.466",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660999,1756306245715,"fUSD",-400.0,0.00017455,2,"2025-08-27T14:50:45.715",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661076,1756306246428,"fUSD",-400.0,0.00017455,2,"2025-08-27T14:50:46.428",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661181,1756306247394,"fUSD",-400.0,0.00017455,2,"2025-08-27T14:50:47.394",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661208,1756306247655,"fUSD",-461.76,0.00017455,2,"2025-08-27T14:50:47.655",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661289,1756306248435,"fUSD",-445.17,0.00017727,2,"2025-08-27T14:50:48.435",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661325,1756306248792,"fUSD",-400.0,0.00017728,2,"2025-08-27T14:50:48.792",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661397,1756306249480,"fUSD",-400.0,0.00017728,2,"2025-08-27T14:50:49.480",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661446,1756306249950,"fUSD",-400.0,0.00017728,2,"2025-08-27T14:50:49.950",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661505,1756306250514,"fUSD",-400.0,0.00017728,2,"2025-08-27T14:50:50.514",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661567,1756306251242,"fUSD",-400.0,0.00017728,2,"2025-08-27T14:50:51.242",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661617,1756306251738,"fUSD",-400.0,0.00017728,2,"2025-08-27T14:50:51.738",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661688,1756306252427,"fUSD",-400.0,0.00017728,2,"2025-08-27T14:50:52.427",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661787,1756306253703,"fUSD",-400.0,0.00017729,2,"2025-08-27T14:50:53.703",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661806,1756306253887,"fUSD",-500.0,0.00017729,2,"2025-08-27T14:50:53.887",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661895,1756306254759,"fUSD",-400.0,0.00017729,2,"2025-08-27T14:50:54.759",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661927,1756306255067,"fUSD",-400.0,0.00017729,2,"2025-08-27T14:50:55.067",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662003,1756306255791,"fUSD",-398.21772289,0.00017729,2,"2025-08-27T14:50:55.791",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662048,1756306256290,"fUSD",-500.0,0.00017773,2,"2025-08-27T14:50:56.290",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662115,1756306257522,"fUSD",-4064.74819443,0.00017997,2,"2025-08-27T14:50:57.522",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662231,1756306259474,"fUSD",-757.49,0.00017999,2,"2025-08-27T14:50:59.474",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662284,1756306261468,"fUSD",-1051.19073462,0.00018,2,"2025-08-27T14:51:01.468",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662352,1756306453303,"fUSD",1000.0,0.00030136,120,"2025-08-27T14:54:13.303",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662396,1756306470665,"fUSD",1000.0,0.00030136,120,"2025-08-27T14:54:30.665",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662502,1756307212046,"fUSD",-400.0,0.00016438,2,"2025-08-27T15:06:52.046",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662533,1756307213361,"fUSD",-400.0,0.00016712,2,"2025-08-27T15:06:53.361",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662623,1756307229284,"fUSD",400.0,0.00016438,2,"2025-08-27T15:07:09.284",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662658,1756307438155,"fUSD",-239.16763419,0.00016437,2,"2025-08-27T15:10:38.155",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662788,1756307441270,"fUSD",-444.52,0.0001726,2,"2025-08-27T15:10:41.270",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662858,1756307441958,"fUSD",-400.0,0.00017452,2,"2025-08-27T15:10:41.958",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662909,1756307442447,"fUSD",-400.0,0.00017453,2,"2025-08-27T15:10:42.447",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662966,1756307443017,"fUSD",-400.0,0.00017453,2,"2025-08-27T15:10:43.017",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663032,1756307443859,"fUSD",-400.0,0.00017453,2,"2025-08-27T15:10:43.859",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663080,1756307444333,"fUSD",-400.0,0.00017453,2,"2025-08-27T15:10:44.333",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663153,1756307445024,"fUSD",-400.0,0.00017453,2,"2025-08-27T15:10:45.024",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663192,1756307445400,"fUSD",-400.0,0.00017453,2,"2025-08-27T15:10:45.400",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663275,1756307446185,"fUSD",-400.0,0.00017453,2,"2025-08-27T15:10:46.185",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663302,1756307446434,"fUSD",-400.0,0.00017453,2,"2025-08-27T15:10:46.434",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663397,1756307447336,"fUSD",-448.4524003,0.00017453,2,"2025-08-27T15:10:47.336",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663503,1756307448318,"fUSD",-400.0,0.00017453,2,"2025-08-27T15:10:48.318",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663546,1756307448773,"fUSD",-495.22,0.00017454,2,"2025-08-27T15:10:48.773",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663611,1756307449483,"fUSD",-400.0,0.00017454,2,"2025-08-27T15:10:49.483",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663667,1756307450050,"fUSD",-400.0,0.00017454,2,"2025-08-27T15:10:50.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663719,1756307450691,"fUSD",-400.0,0.00017454,2,"2025-08-27T15:10:50.691",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663805,1756307451516,"fUSD",-400.0,0.00017454,2,"2025-08-27T15:10:51.516",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663846,1756307451897,"fUSD",-400.0,0.00017454,2,"2025-08-27T15:10:51.897",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663913,1756307452525,"fUSD",-400.0,0.00017454,2,"2025-08-27T15:10:52.525",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663967,1756307453056,"fUSD",-400.0,0.00017454,2,"2025-08-27T15:10:53.056",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664025,1756307453604,"fUSD",-400.0,0.00017454,2,"2025-08-27T15:10:53.604",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664088,1756307454214,"fUSD",-400.0,0.00017454,2,"2025-08-27T15:10:54.214",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664133,1756307454785,"fUSD",-2882.7,0.00017454,2,"2025-08-27T15:10:54.785",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664209,1756307455564,"fUSD",-400.0,0.00017534,2,"2025-08-27T15:10:55.564",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664302,1756307456486,"fUSD",-1093.25,0.00017726,2,"2025-08-27T15:10:56.486",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664326,1756307457019,"fUSD",-400.0,0.00017727,2,"2025-08-27T15:10:57.019",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664410,1756307457862,"fUSD",-400.0,0.00017727,2,"2025-08-27T15:10:57.862",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664447,1756307458228,"fUSD",-400.0,0.00017727,2,"2025-08-27T15:10:58.228",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664522,1756307458962,"fUSD",-400.0,0.00017727,2,"2025-08-27T15:10:58.962",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664568,1756307459495,"fUSD",-400.0,0.00017727,2,"2025-08-27T15:10:59.495",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664630,1756307460087,"fUSD",-400.0,0.00017727,2,"2025-08-27T15:11:00.087",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664689,1756307460644,"fUSD",-400.0,0.00017727,2,"2025-08-27T15:11:00.644",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664799,1756307461670,"fUSD",-400.0,0.00017728,2,"2025-08-27T15:11:01.670",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664868,1756307462321,"fUSD",-489.46,0.00017728,2,"2025-08-27T15:11:02.321",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664907,1756307462688,"fUSD",-400.0,0.00017728,2,"2025-08-27T15:11:02.688",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664989,1756307463479,"fUSD",-400.0,0.00017728,2,"2025-08-27T15:11:03.479",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665015,1756307463747,"fUSD",-400.0,0.00017728,2,"2025-08-27T15:11:03.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665110,1756307464719,"fUSD",-400.0,0.00017728,2,"2025-08-27T15:11:04.719",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665127,1756307464893,"fUSD",-400.0,0.00017728,2,"2025-08-27T15:11:04.893",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665231,1756307466242,"fUSD",-400.0,0.00017728,2,"2025-08-27T15:11:06.242",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665296,1756307466885,"fUSD",-400.0,0.00017728,2,"2025-08-27T15:11:06.885",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665348,1756307467396,"fUSD",-400.0,0.00017729,2,"2025-08-27T15:11:07.396",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665404,1756307467950,"fUSD",-400.0,0.00017808,2,"2025-08-27T15:11:07.950",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665469,1756307468567,"fUSD",-2189.61893329,0.000179,2,"2025-08-27T15:11:08.567",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665512,1756307469010,"fUSD",-700.52,0.00017996,2,"2025-08-27T15:11:09.010",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665590,1756307470033,"fUSD",-1415.12,0.00017999,2,"2025-08-27T15:11:10.033",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665624,1756307470465,"fUSD",-500.0,0.00017999,2,"2025-08-27T15:11:10.465",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665738,1756308632545,"fUSD",-15.92779777,0.00016208,2,"2025-08-27T15:30:32.545",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665762,1756308632769,"fUSD",-600.0,0.00016976,2,"2025-08-27T15:30:32.769",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665901,1756308639127,"fUSD",-400.0,0.00017353,2,"2025-08-27T15:30:39.127",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665980,1756308643766,"fUSD",-400.0,0.00017452,2,"2025-08-27T15:30:43.766",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666032,1756308644244,"fUSD",-400.0,0.00017452,2,"2025-08-27T15:30:44.244",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666095,1756308644889,"fUSD",-400.0,0.00017452,2,"2025-08-27T15:30:44.889",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666156,1756308645501,"fUSD",-400.0,0.00017452,2,"2025-08-27T15:30:45.501",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666207,1756308646078,"fUSD",-400.0,0.00017452,2,"2025-08-27T15:30:46.078",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666277,1756308646748,"fUSD",-400.0,0.00017452,2,"2025-08-27T15:30:46.748",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666326,1756308647110,"fUSD",-416.96,0.00017452,2,"2025-08-27T15:30:47.110",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666435,1756308647897,"fUSD",-429.16,0.00017452,2,"2025-08-27T15:30:47.897",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666521,1756308648752,"fUSD",-400.0,0.00017453,2,"2025-08-27T15:30:48.752",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666546,1756308648997,"fUSD",-400.0,0.00017453,2,"2025-08-27T15:30:48.997",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666614,1756308649665,"fUSD",-400.0,0.00017453,2,"2025-08-27T15:30:49.665",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666654,1756308650172,"fUSD",-400.0,0.00017453,2,"2025-08-27T15:30:50.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666731,1756308650923,"fUSD",-400.0,0.00017453,2,"2025-08-27T15:30:50.923",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666823,1756308651840,"fUSD",-880.81066434,0.00017575,2,"2025-08-27T15:30:51.840",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666852,1756308652119,"fUSD",-1032.40630878,0.0001771,2,"2025-08-27T15:30:52.119",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666931,1756308653202,"fUSD",-542.83,0.00017726,2,"2025-08-27T15:30:53.202",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666973,1756308653616,"fUSD",-400.0,0.00017726,2,"2025-08-27T15:30:53.616",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667043,1756308654314,"fUSD",-400.0,0.00017726,2,"2025-08-27T15:30:54.314",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667094,1756308654820,"fUSD",-400.0,0.00017726,2,"2025-08-27T15:30:54.820",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667151,1756308655371,"fUSD",-400.0,0.00017726,2,"2025-08-27T15:30:55.371",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667215,1756308656035,"fUSD",-400.0,0.00017726,2,"2025-08-27T15:30:56.035",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667320,1756308657266,"fUSD",-400.0,0.00017726,2,"2025-08-27T15:30:57.266",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667332,1756308657408,"fUSD",-400.0,0.00017726,2,"2025-08-27T15:30:57.408",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667428,1756308658520,"fUSD",-648.51,0.00017726,2,"2025-08-27T15:30:58.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667453,1756308658803,"fUSD",-400.0,0.00017726,2,"2025-08-27T15:30:58.803",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667540,1756308660289,"fUSD",-400.0,0.00017726,2,"2025-08-27T15:31:00.289",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667636,1756308661232,"fUSD",-400.0,0.00017726,2,"2025-08-27T15:31:01.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667648,1756308661352,"fUSD",-400.0,0.00017726,2,"2025-08-27T15:31:01.352",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667757,1756308662465,"fUSD",-444.41,0.00017727,2,"2025-08-27T15:31:02.465",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667817,1756308663210,"fUSD",-536.3,0.00017727,2,"2025-08-27T15:31:03.210",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667874,1756308663813,"fUSD",-400.0,0.00017727,2,"2025-08-27T15:31:03.813",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667925,1756308664355,"fUSD",-400.0,0.00017727,2,"2025-08-27T15:31:04.355",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667995,1756308665050,"fUSD",-153.0,0.0001783,2,"2025-08-27T15:31:05.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668037,1756308665637,"fUSD",-500.0,0.00017899,2,"2025-08-27T15:31:05.637",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668116,1756308666451,"fUSD",-1225.52,0.00017999,2,"2025-08-27T15:31:06.451",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668145,1756308666743,"fUSD",-500.0,0.00017999,2,"2025-08-27T15:31:06.743",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668237,1756308667797,"fUSD",-1115711.72718563,0.00018,2,"2025-08-27T15:31:07.797",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668253,1756308669537,"fUSD",-6112.07461985,0.00017892,2,"2025-08-27T15:31:09.537",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668371,1756309735717,"fUSD",918.0,0.0003013,120,"2025-08-27T15:48:55.717",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668652,1756309840059,"fUSD",-151.0,0.00017441,2,"2025-08-27T15:50:40.059",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668758,1756309840582,"fUSD",-400.0,0.0001745,2,"2025-08-27T15:50:40.582",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668894,1756309841556,"fUSD",-400.0,0.0001745,2,"2025-08-27T15:50:41.556",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669025,1756309842200,"fUSD",-400.0,0.0001745,2,"2025-08-27T15:50:42.200",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669117,1756309842646,"fUSD",-491.36,0.0001745,2,"2025-08-27T15:50:42.646",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669267,1756309843373,"fUSD",-400.0,0.00017451,2,"2025-08-27T15:50:43.373",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669337,1756309843767,"fUSD",-472.41,0.00017451,2,"2025-08-27T15:50:43.767",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669519,1756309844726,"fUSD",-514.24,0.00017451,2,"2025-08-27T15:50:44.726",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669707,1756309845681,"fUSD",-500.0,0.00017451,2,"2025-08-27T15:50:45.681",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669783,1756309846064,"fUSD",-400.0,0.00017451,2,"2025-08-27T15:50:46.064",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669948,1756309847472,"fUSD",-400.0,0.00017451,2,"2025-08-27T15:50:47.472",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670044,1756309847946,"fUSD",-400.0,0.00017451,2,"2025-08-27T15:50:47.946",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670148,1756309848564,"fUSD",-400.0,0.00017451,2,"2025-08-27T15:50:48.564",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670262,1756309849133,"fUSD",-400.0,0.00017451,2,"2025-08-27T15:50:49.133",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670368,1756309849680,"fUSD",-1677.6,0.00017451,2,"2025-08-27T15:50:49.680",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670458,1756309850464,"fUSD",-406.19,0.00017452,2,"2025-08-27T15:50:50.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670521,1756309850907,"fUSD",-400.0,0.00017452,2,"2025-08-27T15:50:50.907",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670650,1756309851514,"fUSD",-1196.34373427,0.00017534,2,"2025-08-27T15:50:51.514",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670762,1756309852054,"fUSD",-400.0,0.00017724,2,"2025-08-27T15:50:52.054",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670866,1756309852540,"fUSD",-330.140207,0.00017724,2,"2025-08-27T15:50:52.540",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670992,1756309853160,"fUSD",-400.0,0.00017724,2,"2025-08-27T15:50:53.160",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671211,1756309854313,"fUSD",-400.0,0.00017725,2,"2025-08-27T15:50:54.313",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671245,1756309854487,"fUSD",-400.0,0.00017725,2,"2025-08-27T15:50:54.487",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671414,1756309855402,"fUSD",-400.0,0.00017725,2,"2025-08-27T15:50:55.402",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671513,1756309856069,"fUSD",-400.0,0.00017725,2,"2025-08-27T15:50:56.069",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671673,1756309856862,"fUSD",-400.0,0.00017725,2,"2025-08-27T15:50:56.862",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671744,1756309857241,"fUSD",-400.0,0.00017725,2,"2025-08-27T15:50:57.241",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671871,1756309857914,"fUSD",-415.26,0.00017725,2,"2025-08-27T15:50:57.914",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672033,1756309859023,"fUSD",-400.0,0.00017725,2,"2025-08-27T15:50:59.023",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672092,1756309859607,"fUSD",-400.0,0.00017726,2,"2025-08-27T15:50:59.607",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672154,1756309860225,"fUSD",-413.37,0.00017726,2,"2025-08-27T15:51:00.225",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672200,1756309860679,"fUSD",-1079.71,0.00017726,2,"2025-08-27T15:51:00.679",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672275,1756309861390,"fUSD",-153.0,0.00017817,2,"2025-08-27T15:51:01.390",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672312,1756309861737,"fUSD",-153.0,0.00017817,2,"2025-08-27T15:51:01.737",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672396,1756309862538,"fUSD",-6147.0,0.00017947,2,"2025-08-27T15:51:02.538",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672420,1756309862927,"fUSD",-710.93,0.00017985,2,"2025-08-27T15:51:02.927",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672517,1756309863896,"fUSD",-400.0,0.00017998,2,"2025-08-27T15:51:03.896",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672528,1756309864004,"fUSD",-399.632718,0.00017998,2,"2025-08-27T15:51:04.004",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672634,1756309865345,"fUSD",-1233.42,0.00017999,2,"2025-08-27T15:51:05.345",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672697,1756309865988,"fUSD",-400.0,0.00017999,2,"2025-08-27T15:51:05.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672755,1756309866550,"fUSD",-482.62,0.00017999,2,"2025-08-27T15:51:06.550",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672809,1756309867089,"fUSD",-400.0,0.00017999,2,"2025-08-27T15:51:07.089",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672876,1756309867827,"fUSD",-400.0,0.00017999,2,"2025-08-27T15:51:07.827",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672917,1756309868218,"fUSD",-400.0,0.00017999,2,"2025-08-27T15:51:08.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672997,1756309868990,"fUSD",-400.0,0.00017999,2,"2025-08-27T15:51:08.990",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673025,1756309869247,"fUSD",-400.0,0.00017999,2,"2025-08-27T15:51:09.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673114,1756309870121,"fUSD",-400.0,0.00017999,2,"2025-08-27T15:51:10.121",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673194,1756309870910,"fUSD",-151.0,0.00018,2,"2025-08-27T15:51:10.910",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673235,1756309871300,"fUSD",-271.154793,0.00018,2,"2025-08-27T15:51:11.300",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673306,1756309872118,"fUSD",-184.317485,0.00018,2,"2025-08-27T15:51:12.118",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673356,1756309872609,"fUSD",-151.0,0.00018,2,"2025-08-27T15:51:12.609",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673414,1756309873189,"fUSD",-151.0,0.00018,2,"2025-08-27T15:51:13.189",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673477,1756309873801,"fUSD",-400.0,0.00018,2,"2025-08-27T15:51:13.801",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673522,1756309874562,"fUSD",-472.82,0.00018,2,"2025-08-27T15:51:14.562",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673594,1756309875278,"fUSD",-506.91,0.00018,2,"2025-08-27T15:51:15.278",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673691,1756309876278,"fUSD",-151.0,0.00018174,2,"2025-08-27T15:51:16.278",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673715,1756309876526,"fUSD",-220.907928,0.00018174,2,"2025-08-27T15:51:16.526",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673799,1756309877432,"fUSD",-400.0,0.00018272,2,"2025-08-27T15:51:17.432",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673824,1756309877678,"fUSD",-876.61,0.00018272,2,"2025-08-27T15:51:17.678",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673894,1756309878394,"fUSD",-476.61,0.00018273,2,"2025-08-27T15:51:18.394",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673993,1756309879359,"fUSD",-560.52,0.00018273,2,"2025-08-27T15:51:19.359",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674015,1756309879567,"fUSD",-400.0,0.00018273,2,"2025-08-27T15:51:19.567",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674105,1756309880432,"fUSD",-925.03,0.00018273,2,"2025-08-27T15:51:20.432",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674136,1756309880751,"fUSD",-764.89,0.00018273,2,"2025-08-27T15:51:20.751",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674213,1756309881618,"fUSD",-400.0,0.00018273,2,"2025-08-27T15:51:21.618",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674257,1756309882073,"fUSD",-400.0,0.00018273,2,"2025-08-27T15:51:22.073",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674321,1756309882714,"fUSD",-400.0,0.00018274,2,"2025-08-27T15:51:22.714",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674374,1756309883233,"fUSD",-400.0,0.00018274,2,"2025-08-27T15:51:23.233",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674490,1756309884706,"fUSD",-250.0,0.000183,2,"2025-08-27T15:51:24.706",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674495,1756309884760,"fUSD",-173.5,0.000183,2,"2025-08-27T15:51:24.760",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674608,1756310491321,"fUSD",-151.0,0.00015633,2,"2025-08-27T16:01:31.321",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674707,1756310989248,"fUSD",-59.68,0.00015297,2,"2025-08-27T16:09:49.248",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674744,1756311032273,"fUSD",-1085.0,0.0001629,2,"2025-08-27T16:10:32.273",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674874,1756311037848,"fUSD",-400.0,0.0001727,2,"2025-08-27T16:10:37.848",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675062,1756311040328,"fUSD",-400.0,0.00017271,2,"2025-08-27T16:10:40.328",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675268,1756311041278,"fUSD",-400.0,0.00017449,2,"2025-08-27T16:10:41.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675288,1756311041377,"fUSD",-400.0,0.00017449,2,"2025-08-27T16:10:41.377",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675525,1756311042744,"fUSD",-400.0,0.00017449,2,"2025-08-27T16:10:42.744",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675638,1756311043323,"fUSD",-400.0,0.00017449,2,"2025-08-27T16:10:43.323",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675765,1756311043943,"fUSD",-400.0,0.00017449,2,"2025-08-27T16:10:43.943",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675845,1756311044423,"fUSD",-400.0,0.00017449,2,"2025-08-27T16:10:44.423",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675975,1756311045150,"fUSD",-400.0,0.00017449,2,"2025-08-27T16:10:45.150",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676048,1756311045513,"fUSD",-400.0,0.00017449,2,"2025-08-27T16:10:45.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676237,1756311046563,"fUSD",-400.0,0.00017449,2,"2025-08-27T16:10:46.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676292,1756311046830,"fUSD",-445.52621841,0.00017449,2,"2025-08-27T16:10:46.830",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676483,1756311047968,"fUSD",-695.86,0.00017449,2,"2025-08-27T16:10:47.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676633,1756311048727,"fUSD",-400.0,0.0001745,2,"2025-08-27T16:10:48.727",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676734,1756311049269,"fUSD",-400.0,0.0001745,2,"2025-08-27T16:10:49.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676864,1756311049882,"fUSD",-400.0,0.0001745,2,"2025-08-27T16:10:49.882",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676963,1756311050406,"fUSD",-400.0,0.0001745,2,"2025-08-27T16:10:50.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677016,1756311050896,"fUSD",-400.0,0.0001745,2,"2025-08-27T16:10:50.896",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677084,1756311051541,"fUSD",-400.0,0.0001745,2,"2025-08-27T16:10:51.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677158,1756311051914,"fUSD",-400.0,0.0001745,2,"2025-08-27T16:10:51.914",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677311,1756311052639,"fUSD",-400.0,0.0001745,2,"2025-08-27T16:10:52.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677506,1756311053648,"fUSD",-886.81,0.0001745,2,"2025-08-27T16:10:53.648",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677563,1756311053929,"fUSD",-400.0,0.0001745,2,"2025-08-27T16:10:53.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677728,1756311054741,"fUSD",-400.0,0.0001745,2,"2025-08-27T16:10:54.741",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677802,1756311055107,"fUSD",-400.0,0.00017451,2,"2025-08-27T16:10:55.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677954,1756311056103,"fUSD",-400.0,0.00017451,2,"2025-08-27T16:10:56.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678056,1756311056611,"fUSD",-400.0,0.00017451,2,"2025-08-27T16:10:56.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678171,1756311057185,"fUSD",-445.33,0.00017722,2,"2025-08-27T16:10:57.185",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678327,1756311058156,"fUSD",-400.0,0.00017723,2,"2025-08-27T16:10:58.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678363,1756311058507,"fUSD",-400.0,0.00017723,2,"2025-08-27T16:10:58.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678435,1756311059207,"fUSD",-400.0,0.00017723,2,"2025-08-27T16:10:59.207",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678480,1756311059643,"fUSD",-400.0,0.00017723,2,"2025-08-27T16:10:59.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678543,1756311060254,"fUSD",-400.0,0.00017723,2,"2025-08-27T16:11:00.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678601,1756311060816,"fUSD",-400.0,0.00017723,2,"2025-08-27T16:11:00.816",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678712,1756311061903,"fUSD",-400.0,0.00017723,2,"2025-08-27T16:11:01.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678722,1756311061996,"fUSD",-400.0,0.00017723,2,"2025-08-27T16:11:01.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678824,1756311063007,"fUSD",-400.0,0.00017724,2,"2025-08-27T16:11:03.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678843,1756311063216,"fUSD",-400.0,0.00017724,2,"2025-08-27T16:11:03.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678932,1756311064146,"fUSD",-400.0,0.00017724,2,"2025-08-27T16:11:04.146",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678964,1756311064792,"fUSD",-400.0,0.00017724,2,"2025-08-27T16:11:04.792",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679040,1756311065576,"fUSD",-400.0,0.00017724,2,"2025-08-27T16:11:05.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679143,1756311066586,"fUSD",-400.0,0.00017724,2,"2025-08-27T16:11:06.586",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679148,1756311066635,"fUSD",-400.0,0.00017724,2,"2025-08-27T16:11:06.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679264,1756311067782,"fUSD",-400.0,0.00017724,2,"2025-08-27T16:11:07.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679321,1756311068527,"fUSD",-400.0,0.00017725,2,"2025-08-27T16:11:08.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679385,1756311069278,"fUSD",-400.0,0.00017725,2,"2025-08-27T16:11:09.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679429,1756311069801,"fUSD",-626.85,0.00017725,2,"2025-08-27T16:11:09.801",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679506,1756311070765,"fUSD",-599.0,0.00017814,2,"2025-08-27T16:11:10.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679537,1756311071132,"fUSD",-153.0,0.00017891,2,"2025-08-27T16:11:11.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679623,1756311072468,"fUSD",-400.0,0.00017997,2,"2025-08-27T16:11:12.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679645,1756311072683,"fUSD",-400.0,0.00017997,2,"2025-08-27T16:11:12.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679744,1756311073666,"fUSD",-400.0,0.00017997,2,"2025-08-27T16:11:13.666",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679814,1756311074393,"fUSD",-400.0,0.00017997,2,"2025-08-27T16:11:14.393",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679865,1756311075110,"fUSD",-400.0,0.00017997,2,"2025-08-27T16:11:15.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679926,1756311075701,"fUSD",-575.99,0.00017997,2,"2025-08-27T16:11:15.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679986,1756311076281,"fUSD",-400.0,0.00017997,2,"2025-08-27T16:11:16.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680034,1756311076747,"fUSD",-532.08,0.00017998,2,"2025-08-27T16:11:16.747",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680103,1756311077554,"fUSD",-400.0,0.00017998,2,"2025-08-27T16:11:17.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680142,1756311077916,"fUSD",-443.02,0.00017998,2,"2025-08-27T16:11:17.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680224,1756311078740,"fUSD",-470.64,0.00017998,2,"2025-08-27T16:11:18.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680311,1756311079589,"fUSD",-500.0,0.00017998,2,"2025-08-27T16:11:19.589",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680345,1756311079918,"fUSD",-290.04,0.00017998,2,"2025-08-27T16:11:19.918",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680423,1756311080656,"fUSD",-400.0,0.00017998,2,"2025-08-27T16:11:20.656",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680466,1756311081083,"fUSD",-400.0,0.00017999,2,"2025-08-27T16:11:21.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680532,1756311081845,"fUSD",-400.0,0.00017999,2,"2025-08-27T16:11:21.845",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680584,1756311082359,"fUSD",-150.187,0.00018001,2,"2025-08-27T16:11:22.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680640,1756311082953,"fUSD",-150.0,0.00018127,2,"2025-08-27T16:11:22.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680705,1756311083600,"fUSD",-400.0,0.00018271,2,"2025-08-27T16:11:23.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680748,1756311084373,"fUSD",-400.0,0.00018271,2,"2025-08-27T16:11:24.373",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680826,1756311085167,"fUSD",-475.46,0.00018271,2,"2025-08-27T16:11:25.167",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680923,1756311086128,"fUSD",-400.0,0.00018271,2,"2025-08-27T16:11:26.128",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680945,1756311086339,"fUSD",-505.85,0.00018271,2,"2025-08-27T16:11:26.339",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681010,1756311087022,"fUSD",-400.0,0.00018272,2,"2025-08-27T16:11:27.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681116,1756311088023,"fUSD",-400.0,0.00018272,2,"2025-08-27T16:11:28.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681131,1756311088171,"fUSD",-410.67,0.00018272,2,"2025-08-27T16:11:28.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681228,1756311089091,"fUSD",-463.01,0.00018272,2,"2025-08-27T16:11:29.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681252,1756311089323,"fUSD",-691.06,0.00018272,2,"2025-08-27T16:11:29.323",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681336,1756311090117,"fUSD",-198.08,0.00018272,2,"2025-08-27T16:11:30.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681369,1756311090448,"fUSD",-358.58,0.00018273,2,"2025-08-27T16:11:30.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681444,1756311091196,"fUSD",-681.31,0.00018273,2,"2025-08-27T16:11:31.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681490,1756311091651,"fUSD",-500.0,0.00018321,2,"2025-08-27T16:11:31.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681552,1756311092261,"fUSD",-150.0,0.00018401,2,"2025-08-27T16:11:32.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681673,1756311093784,"fUSD",-400.0,0.00018545,2,"2025-08-27T16:11:33.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681725,1756311094303,"fUSD",-400.0,0.00018545,2,"2025-08-27T16:11:34.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681794,1756311094989,"fUSD",-400.0,0.00018545,2,"2025-08-27T16:11:34.989",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681833,1756311095493,"fUSD",-1263.191125,0.00018545,2,"2025-08-27T16:11:35.493",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681915,1756311096277,"fUSD",-153.683342,0.00018545,2,"2025-08-27T16:11:36.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681941,1756311096524,"fUSD",-803.534328,0.00018545,2,"2025-08-27T16:11:36.524",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682032,1756311100485,"fUSD",-400.0,0.00018272,2,"2025-08-27T16:11:40.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682049,1756311100653,"fUSD",-521.64,0.00018546,2,"2025-08-27T16:11:40.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682153,1756311101671,"fUSD",-400.0,0.00018546,2,"2025-08-27T16:11:41.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682222,1756311102355,"fUSD",-151.0,0.00018546,2,"2025-08-27T16:11:42.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682274,1756311102844,"fUSD",-400.0,0.00018546,2,"2025-08-27T16:11:42.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682330,1756311103394,"fUSD",-472.11,0.00018546,2,"2025-08-27T16:11:43.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682395,1756311104007,"fUSD",-181.292235,0.00018546,2,"2025-08-27T16:11:44.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682438,1756311104659,"fUSD",-486.503944,0.00018546,2,"2025-08-27T16:11:44.659",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682512,1756311105402,"fUSD",-400.0,0.00018546,2,"2025-08-27T16:11:45.402",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682546,1756311105742,"fUSD",-151.0,0.00018546,2,"2025-08-27T16:11:45.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682633,1756311106600,"fUSD",-400.0,0.00018547,2,"2025-08-27T16:11:46.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682719,1756311107521,"fUSD",-168.0,0.00018726,2,"2025-08-27T16:11:47.521",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682754,1756311107847,"fUSD",-400.0,0.00018819,2,"2025-08-27T16:11:47.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682827,1756311108549,"fUSD",-479.32373884,0.00018819,2,"2025-08-27T16:11:48.549",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682875,1756311109004,"fUSD",-400.0,0.00018819,2,"2025-08-27T16:11:49.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682935,1756311109614,"fUSD",-400.0,0.00018819,2,"2025-08-27T16:11:49.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682992,1756311110217,"fUSD",-400.0,0.00018819,2,"2025-08-27T16:11:50.217",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683043,1756311110740,"fUSD",-400.0,0.0001882,2,"2025-08-27T16:11:50.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683113,1756311111700,"fUSD",-400.0,0.0001882,2,"2025-08-27T16:11:51.700",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683151,1756311112076,"fUSD",-234.08,0.0001882,2,"2025-08-27T16:11:52.076",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683234,1756311112919,"fUSD",-400.0,0.0001882,2,"2025-08-27T16:11:52.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683324,1756311113994,"fUSD",-1141.12,0.0001882,2,"2025-08-27T16:11:53.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683355,1756311114383,"fUSD",-400.0,0.00018821,2,"2025-08-27T16:11:54.383",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683432,1756311115126,"fUSD",-176.09762001,0.00018868,2,"2025-08-27T16:11:55.126",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683472,1756311115519,"fUSD",-2588.95735817,0.0001899,2,"2025-08-27T16:11:55.519",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683540,1756311116180,"fUSD",-400.0,0.00019093,2,"2025-08-27T16:11:56.180",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683593,1756311116707,"fUSD",-400.0,0.00019093,2,"2025-08-27T16:11:56.707",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683648,1756311117297,"fUSD",-400.0,0.00019093,2,"2025-08-27T16:11:57.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683734,1756311118185,"fUSD",-390.6166192,0.00019094,2,"2025-08-27T16:11:58.185",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683772,1756311118796,"fUSD",-400.0,0.00019094,2,"2025-08-27T16:11:58.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683842,1756311119525,"fUSD",-300.0,0.00019094,2,"2025-08-27T16:11:59.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683893,1756311120033,"fUSD",-400.0,0.00019094,2,"2025-08-27T16:12:00.033",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683954,1756311120649,"fUSD",-3883.59,0.00019094,2,"2025-08-27T16:12:00.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684014,1756311121666,"fUSD",-151.0,0.00019094,2,"2025-08-27T16:12:01.666",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684123,1756311122778,"fUSD",-441.95,0.00019095,2,"2025-08-27T16:12:02.778",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684135,1756311122897,"fUSD",-151.0,0.00019095,2,"2025-08-27T16:12:02.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684231,1756311123916,"fUSD",-666.72841973,0.00019121,2,"2025-08-27T16:12:03.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684314,1756311125049,"fUSD",-500.0,0.0001936,2,"2025-08-27T16:12:05.049",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684339,1756311125305,"fUSD",-500.0,0.0001936,2,"2025-08-27T16:12:05.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684435,1756311126243,"fUSD",-505.84,0.00019367,2,"2025-08-27T16:12:06.243",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684447,1756311126368,"fUSD",-400.0,0.00019367,2,"2025-08-27T16:12:06.368",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684568,1756312166286,"fUSD",-54.9613946,0.00017249,2,"2025-08-27T16:29:26.286",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684632,1756312169212,"fUSD",-400.0,0.0001727,2,"2025-08-27T16:29:29.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684689,1756312173582,"fUSD",-150.0,0.00017359,2,"2025-08-27T16:29:33.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684740,1756312176578,"fUSD",-477.98,0.00017448,2,"2025-08-27T16:29:36.578",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684806,1756312179475,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:29:39.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684848,1756312183590,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:29:43.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684934,1756312232693,"fUSD",-536.12337258,0.00017448,2,"2025-08-27T16:30:32.693",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684970,1756312238554,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:30:38.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685062,1756312239452,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:30:39.452",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685146,1756312240257,"fUSD",-400.0,0.00017449,2,"2025-08-27T16:30:40.257",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685195,1756312240662,"fUSD",-400.0,0.00017449,2,"2025-08-27T16:30:40.662",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685263,1756312241681,"fUSD",-400.0,0.00017449,2,"2025-08-27T16:30:41.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685316,1756312242205,"fUSD",-400.0,0.00017449,2,"2025-08-27T16:30:42.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685372,1756312242765,"fUSD",-495.09,0.00017449,2,"2025-08-27T16:30:42.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685438,1756312243380,"fUSD",-400.0,0.00017449,2,"2025-08-27T16:30:43.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685484,1756312243920,"fUSD",-400.0,0.00017523,2,"2025-08-27T16:30:43.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685559,1756312244652,"fUSD",-400.0,0.00017544,2,"2025-08-27T16:30:44.652",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685596,1756312245000,"fUSD",-500.0,0.00017721,2,"2025-08-27T16:30:45.000",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685680,1756312245808,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:30:45.808",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685766,1756312246613,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:30:46.613",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685836,1756312246947,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:30:46.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685988,1756312247751,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:30:47.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686076,1756312248183,"fUSD",-509.41,0.00017722,2,"2025-08-27T16:30:48.183",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686199,1756312248817,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:30:48.817",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686292,1756312249414,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:30:49.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686380,1756312249956,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:30:49.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686545,1756312250902,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:30:50.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686746,1756312251916,"fUSD",-400.0,0.00017723,2,"2025-08-27T16:30:51.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686784,1756312252101,"fUSD",-400.0,0.00017723,2,"2025-08-27T16:30:52.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686970,1756312253070,"fUSD",-400.0,0.00017723,2,"2025-08-27T16:30:53.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687021,1756312253317,"fUSD",-413.06,0.00017723,2,"2025-08-27T16:30:53.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687150,1756312253943,"fUSD",-400.0,0.00017723,2,"2025-08-27T16:30:53.943",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687357,1756312254939,"fUSD",-400.0,0.00017797,2,"2025-08-27T16:30:54.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687391,1756312255104,"fUSD",-400.0,0.00017797,2,"2025-08-27T16:30:55.104",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687570,1756312255966,"fUSD",-5338.27953884,0.000179,2,"2025-08-27T16:30:55.966",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687620,1756312256209,"fUSD",-400.0,0.00017996,2,"2025-08-27T16:30:56.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687793,1756312257104,"fUSD",-400.0,0.00017996,2,"2025-08-27T16:30:57.104",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687975,1756312258096,"fUSD",-400.0,0.00017996,2,"2025-08-27T16:30:58.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687998,1756312258210,"fUSD",-400.0,0.00017996,2,"2025-08-27T16:30:58.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688219,1756312259626,"fUSD",-400.0,0.00017996,2,"2025-08-27T16:30:59.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688278,1756312260207,"fUSD",-400.0,0.00017996,2,"2025-08-27T16:31:00.207",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688340,1756312260820,"fUSD",-400.0,0.00017996,2,"2025-08-27T16:31:00.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688386,1756312261268,"fUSD",-400.0,0.00017996,2,"2025-08-27T16:31:01.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688457,1756312262078,"fUSD",-400.0,0.00017997,2,"2025-08-27T16:31:02.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688494,1756312262436,"fUSD",-400.0,0.00017997,2,"2025-08-27T16:31:02.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688578,1756312263297,"fUSD",-400.0,0.00017997,2,"2025-08-27T16:31:03.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688602,1756312263538,"fUSD",-495.09,0.00017997,2,"2025-08-27T16:31:03.538",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688699,1756312264519,"fUSD",-900.0,0.00018,2,"2025-08-27T16:31:04.519",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688776,1756312407079,"fUSD",-400.0,0.00017249,2,"2025-08-27T16:33:27.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688821,1756312408062,"fUSD",-410.4,0.00017448,2,"2025-08-27T16:33:28.062",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688884,1756312409580,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:33:29.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688938,1756312411282,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:33:31.282",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688992,1756312412516,"fUSD",-400.0,0.00017449,2,"2025-08-27T16:33:32.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689059,1756312414225,"fUSD",-428.96,0.00017722,2,"2025-08-27T16:33:34.225",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689100,1756312415127,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:33:35.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689180,1756312417143,"fUSD",-632.43,0.00017722,2,"2025-08-27T16:33:37.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689212,1756312417850,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:33:37.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689301,1756312420262,"fUSD",-3446.76603802,0.00017896,2,"2025-08-27T16:33:40.262",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689381,1756312422140,"fUSD",-400.0,0.00017996,2,"2025-08-27T16:33:42.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689418,1756312423071,"fUSD",-400.0,0.00017996,2,"2025-08-27T16:33:43.071",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689489,1756312424658,"fUSD",-400.0,0.00017996,2,"2025-08-27T16:33:44.658",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689539,1756312493404,"fUSD",-400.0,0.0001727,2,"2025-08-27T16:34:53.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689597,1756312494688,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:34:54.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689660,1756312496100,"fUSD",-400.0,0.00017449,2,"2025-08-27T16:34:56.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689709,1756312497559,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:34:57.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689783,1756312556997,"fUSD",-607.03,0.00017448,2,"2025-08-27T16:35:56.997",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689880,1756312559076,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:35:59.076",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689904,1756312559602,"fUSD",-404.11,0.00017722,2,"2025-08-27T16:35:59.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689988,1756312561782,"fUSD",-400.0,0.00017723,2,"2025-08-27T16:36:01.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690021,1756312563497,"fUSD",-637.34,0.00017996,2,"2025-08-27T16:36:03.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690096,1756312565214,"fUSD",-477.30871941,0.00017996,2,"2025-08-27T16:36:05.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690142,1756312566293,"fUSD",-400.0,0.00017996,2,"2025-08-27T16:36:06.293",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690208,1756312601480,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:36:41.480",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690290,1756312603340,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:36:43.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690321,1756312604519,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:36:44.519",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690398,1756312606238,"fUSD",-151.430493,0.00018,2,"2025-08-27T16:36:46.238",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690442,1756312607303,"fUSD",-151.353219,0.00018,2,"2025-08-27T16:36:47.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690510,1756312640476,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:37:20.476",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690563,1756312641658,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:37:21.658",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690679,1756312644774,"fUSD",-151.0,0.00018,2,"2025-08-27T16:37:24.774",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690742,1756312646281,"fUSD",-400.0,0.00018092,2,"2025-08-27T16:37:26.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690787,1756312647305,"fUSD",-152.0,0.0001819,3,"2025-08-27T16:37:27.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690863,1756312648985,"fUSD",-400.0,0.0001827,2,"2025-08-27T16:37:28.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690895,1756312649865,"fUSD",-400.0,0.0001827,2,"2025-08-27T16:37:29.865",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690984,1756312651792,"fUSD",-955.470246,0.0001827,2,"2025-08-27T16:37:31.792",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691007,1756312652582,"fUSD",-400.0,0.0001827,2,"2025-08-27T16:37:32.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691105,1756312654800,"fUSD",-400.0,0.0001827,2,"2025-08-27T16:37:34.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691176,1756312656427,"fUSD",-400.0,0.0001827,2,"2025-08-27T16:37:36.427",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691226,1756312657540,"fUSD",-581.01,0.0001827,2,"2025-08-27T16:37:37.540",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691284,1756312658832,"fUSD",-400.0,0.0001827,2,"2025-08-27T16:37:38.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691343,1756312660362,"fUSD",-400.0,0.00018271,2,"2025-08-27T16:37:40.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691392,1756312661489,"fUSD",-5805.91962723,0.00018278,2,"2025-08-27T16:37:41.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691464,1756312663493,"fUSD",-476.42,0.00018366,2,"2025-08-27T16:37:43.493",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691504,1756312664469,"fUSD",-151.0,0.00018533,2,"2025-08-27T16:37:44.469",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691585,1756312666454,"fUSD",-445.4,0.00018544,2,"2025-08-27T16:37:46.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691612,1756312667050,"fUSD",-400.0,0.00018544,2,"2025-08-27T16:37:47.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691706,1756312669354,"fUSD",-400.0,0.00018544,2,"2025-08-27T16:37:49.354",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691781,1756312671251,"fUSD",-400.0,0.00018544,2,"2025-08-27T16:37:51.251",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691823,1756312672501,"fUSD",-400.0,0.00018544,2,"2025-08-27T16:37:52.501",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691891,1756312708200,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:38:28.200",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691946,1756312709544,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:38:29.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691999,1756312710809,"fUSD",-461.93,0.00017722,2,"2025-08-27T16:38:30.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692067,1756312712491,"fUSD",-503.99,0.00017722,2,"2025-08-27T16:38:32.491",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692112,1756313012335,"fUSD",328.29,0.00025488,120,"2025-08-27T16:43:32.335",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692221,1756313432754,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:50:32.754",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692324,1756313433968,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:50:33.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692349,1756313434264,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:50:34.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692432,1756313435055,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:50:35.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692470,1756313435418,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:50:35.418",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692540,1756313436091,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:50:36.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692591,1756313436575,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:50:36.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692652,1756313437169,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:50:37.169",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692712,1756313437963,"fUSD",-72.72353485,0.00017448,2,"2025-08-27T16:50:37.963",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693066,1756313441196,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:50:41.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693082,1756313441279,"fUSD",-400.0,0.00017448,2,"2025-08-27T16:50:41.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693283,1756313442246,"fUSD",-400.0,0.00017631,2,"2025-08-27T16:50:42.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693333,1756313442494,"fUSD",-400.0,0.00017721,2,"2025-08-27T16:50:42.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693449,1756313443036,"fUSD",-400.0,0.00017721,2,"2025-08-27T16:50:43.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693646,1756313444096,"fUSD",-400.0,0.00017721,2,"2025-08-27T16:50:44.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693657,1756313444157,"fUSD",-400.0,0.00017721,2,"2025-08-27T16:50:44.157",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694806,1756313454547,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:50:54.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695048,1756313456252,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:50:56.252",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696167,1756313469994,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:51:09.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696261,1756313471299,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:51:11.299",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696279,1756313478112,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:51:18.112",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696382,1756313479303,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:51:19.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696448,1756313479914,"fUSD",-526.45,0.00017722,2,"2025-08-27T16:51:19.914",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696499,1756313480395,"fUSD",-400.0,0.00017722,2,"2025-08-27T16:51:20.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696556,1756313480937,"fUSD",-433.96,0.00017723,2,"2025-08-27T16:51:20.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696620,1756313481567,"fUSD",-400.0,0.00017899,2,"2025-08-27T16:51:21.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696664,1756313482024,"fUSD",-400.0,0.00017899,2,"2025-08-27T16:51:22.024",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696741,1756313482813,"fUSD",-149382.37341926,0.000179,2,"2025-08-27T16:51:22.813",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696776,1756313483170,"fUSD",-1659.0,0.00017954,2,"2025-08-27T16:51:23.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696862,1756313484303,"fUSD",-492.45,0.00017995,2,"2025-08-27T16:51:24.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696884,1756313484523,"fUSD",-423.5,0.00017995,2,"2025-08-27T16:51:24.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696979,1756313485449,"fUSD",-400.0,0.00017995,2,"2025-08-27T16:51:25.449",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697053,1756313486239,"fUSD",-400.0,0.00017996,2,"2025-08-27T16:51:26.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697100,1756313486681,"fUSD",-214.02,0.00017996,2,"2025-08-27T16:51:26.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697161,1756313487237,"fUSD",-404.39,0.00017996,2,"2025-08-27T16:51:27.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697221,1756313487785,"fUSD",-3030.44,0.00017996,2,"2025-08-27T16:51:27.785",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697273,1756313488295,"fUSD",-400.0,0.00017996,2,"2025-08-27T16:51:28.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697342,1756313489024,"fUSD",-639.45,0.00017996,2,"2025-08-27T16:51:29.024",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697381,1756313489402,"fUSD",-400.0,0.00017996,2,"2025-08-27T16:51:29.402",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697466,1756313901992,"fUSD",-160.33,0.0001636,3,"2025-08-27T16:58:21.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697572,1756314632759,"fUSD",-500.0,0.00016364,2,"2025-08-27T17:10:32.759",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697620,1756314633044,"fUSD",-300.0,0.00017,2,"2025-08-27T17:10:33.044",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697702,1756314640985,"fUSD",-441.49,0.00017447,2,"2025-08-27T17:10:40.985",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697754,1756314644028,"fUSD",-400.0,0.00017447,2,"2025-08-27T17:10:44.028",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697853,1756315831634,"fUSD",-849.76,0.00016078,2,"2025-08-27T17:30:31.634",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697937,1756315832115,"fUSD",-150.0,0.00017124,2,"2025-08-27T17:30:32.115",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697993,1756315832646,"fUSD",-150.0,0.00017291,2,"2025-08-27T17:30:32.646",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698058,1756315833266,"fUSD",-400.0,0.00017439,2,"2025-08-27T17:30:33.266",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698515,1756315840400,"fUSD",-500.0,0.00017473,2,"2025-08-27T17:30:40.400",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698554,1756315840523,"fUSD",-160.0,0.00017475,2,"2025-08-27T17:30:40.523",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698794,1756315841412,"fUSD",-400.0,0.00017617,2,"2025-08-27T17:30:41.412",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698845,1756315841664,"fUSD",-400.0,0.00017617,2,"2025-08-27T17:30:41.664",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698991,1756315842423,"fUSD",-400.0,0.00017617,2,"2025-08-27T17:30:42.423",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699068,1756315842796,"fUSD",-500.0,0.00017619,2,"2025-08-27T17:30:42.796",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699226,1756315843494,"fUSD",-400.0,0.00017619,2,"2025-08-27T17:30:43.494",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699322,1756315843957,"fUSD",-400.0,0.00017628,2,"2025-08-27T17:30:43.957",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699454,1756315844719,"fUSD",-400.0,0.00017628,2,"2025-08-27T17:30:44.719",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699625,1756315845548,"fUSD",-249.22,0.00017643,2,"2025-08-27T17:30:45.548",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699691,1756315845873,"fUSD",-400.0,0.00017713,2,"2025-08-27T17:30:45.873",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699848,1756315846598,"fUSD",-400.0,0.00017719,2,"2025-08-27T17:30:46.598",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700083,1756315847941,"fUSD",-400.0,0.00017719,2,"2025-08-27T17:30:47.941",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700207,1756315848547,"fUSD",-400.0,0.00017719,2,"2025-08-27T17:30:48.547",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700320,1756315849117,"fUSD",-400.0,0.00017719,2,"2025-08-27T17:30:49.117",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700432,1756315849715,"fUSD",-400.0,0.00017719,2,"2025-08-27T17:30:49.715",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700554,1756315850347,"fUSD",-572.97,0.00017719,2,"2025-08-27T17:30:50.347",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700639,1756315850747,"fUSD",-400.0,0.00017719,2,"2025-08-27T17:30:50.747",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700795,1756315851470,"fUSD",-440.92629307,0.0001772,2,"2025-08-27T17:30:51.470",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700855,1756315851755,"fUSD",-400.0,0.0001772,2,"2025-08-27T17:30:51.755",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701022,1756315852603,"fUSD",-400.0,0.0001772,2,"2025-08-27T17:30:52.603",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701056,1756315852762,"fUSD",-400.0,0.0001772,2,"2025-08-27T17:30:52.762",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701267,1756315853832,"fUSD",-510.11,0.0001772,2,"2025-08-27T17:30:53.832",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701393,1756315854491,"fUSD",-757.914675,0.0001772,2,"2025-08-27T17:30:54.491",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701498,1756315854997,"fUSD",-151.0,0.0001772,2,"2025-08-27T17:30:54.997",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701611,1756315855530,"fUSD",-500.0,0.00017773,2,"2025-08-27T17:30:55.530",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701759,1756315856445,"fUSD",-308.620245,0.00017863,2,"2025-08-27T17:30:56.445",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701855,1756315856923,"fUSD",-370.53,0.00017891,2,"2025-08-27T17:30:56.923",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701975,1756315857651,"fUSD",-461.45,0.00017893,2,"2025-08-27T17:30:57.651",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702031,1756315857975,"fUSD",-400.0,0.00017893,2,"2025-08-27T17:30:57.975",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702174,1756315858865,"fUSD",-356.14,0.00017902,2,"2025-08-27T17:30:58.865",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702346,1756315859686,"fUSD",-422.79,0.00017904,2,"2025-08-27T17:30:59.686",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702415,1756315860009,"fUSD",-150.0,0.0001791,2,"2025-08-27T17:31:00.009",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702804,1756315863228,"fUSD",-400.0,0.00017987,2,"2025-08-27T17:31:03.228",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702934,1756315864045,"fUSD",-151.0,0.0001799,2,"2025-08-27T17:31:04.045",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703057,1756315864760,"fUSD",-151.0,0.0001799,2,"2025-08-27T17:31:04.760",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703172,1756315865311,"fUSD",-299.691353,0.0001799,2,"2025-08-27T17:31:05.311",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703274,1756315865805,"fUSD",-400.0,0.00017993,2,"2025-08-27T17:31:05.805",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703422,1756315866542,"fUSD",-400.0,0.00017993,2,"2025-08-27T17:31:06.542",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703605,1756315867477,"fUSD",-195.522917,0.00017993,2,"2025-08-27T17:31:07.477",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703640,1756315867649,"fUSD",-445.54,0.00017993,2,"2025-08-27T17:31:07.649",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703814,1756315868489,"fUSD",-400.0,0.00017993,2,"2025-08-27T17:31:08.489",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703875,1756315868778,"fUSD",-151.0,0.00017993,2,"2025-08-27T17:31:08.778",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704021,1756315869546,"fUSD",-400.0,0.00017994,2,"2025-08-27T17:31:09.546",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704100,1756315869941,"fUSD",-400.0,0.00017994,2,"2025-08-27T17:31:09.941",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704241,1756315870635,"fUSD",-310.04,0.00017994,2,"2025-08-27T17:31:10.635",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704350,1756315871171,"fUSD",-401.66,0.00017994,2,"2025-08-27T17:31:11.171",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704474,1756315872005,"fUSD",-400.0,0.00017994,2,"2025-08-27T17:31:12.005",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704598,1756315872621,"fUSD",-151.0,0.00017995,2,"2025-08-27T17:31:12.621",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710078,1756317032803,"fUSD",-400.0,0.00017438,2,"2025-08-27T17:50:32.803",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710092,1756317032942,"fUSD",-400.0,0.00017438,2,"2025-08-27T17:50:32.942",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710190,1756317033906,"fUSD",-400.0,0.00017438,2,"2025-08-27T17:50:33.906",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710272,1756317034710,"fUSD",-400.0,0.00017438,2,"2025-08-27T17:50:34.710",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710333,1756317035574,"fUSD",-481.97,0.00017439,2,"2025-08-27T17:50:35.574",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710380,1756317036022,"fUSD",-500.0,0.00017439,2,"2025-08-27T17:50:36.022",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710454,1756317036735,"fUSD",-400.0,0.00017439,2,"2025-08-27T17:50:36.735",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710492,1756317037105,"fUSD",-400.0,0.00017439,2,"2025-08-27T17:50:37.105",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710575,1756317037894,"fUSD",-400.0,0.00017439,2,"2025-08-27T17:50:37.894",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710608,1756317038133,"fUSD",-400.0,0.00017439,2,"2025-08-27T17:50:38.133",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710822,1756317039251,"fUSD",-522.28,0.00017439,2,"2025-08-27T17:50:39.251",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710849,1756317039386,"fUSD",-567.5,0.00017439,2,"2025-08-27T17:50:39.386",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711076,1756317040670,"fUSD",-400.0,0.00017439,2,"2025-08-27T17:50:40.670",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711504,1756317043969,"fUSD",-480.31,0.00017439,2,"2025-08-27T17:50:43.969",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711625,1756317044604,"fUSD",-400.0,0.00017439,2,"2025-08-27T17:50:44.604",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711755,1756317045490,"fUSD",-152.22650341,0.00017605,2,"2025-08-27T17:50:45.490",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711887,1756317046111,"fUSD",-515.19,0.00017616,2,"2025-08-27T17:50:46.111",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711970,1756317046505,"fUSD",-400.0,0.00017616,2,"2025-08-27T17:50:46.505",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712128,1756317047251,"fUSD",-400.0,0.00017617,2,"2025-08-27T17:50:47.251",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712186,1756317047520,"fUSD",-1081.41,0.00017617,2,"2025-08-27T17:50:47.520",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712380,1756317048547,"fUSD",-417.57,0.00017627,2,"2025-08-27T17:50:48.547",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712538,1756317049375,"fUSD",-542.61,0.00017712,2,"2025-08-27T17:50:49.375",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712614,1756317049760,"fUSD",-532.76,0.00017712,2,"2025-08-27T17:50:49.760",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712763,1756317050764,"fUSD",-400.0,0.00017712,2,"2025-08-27T17:50:50.764",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712860,1756317051245,"fUSD",-400.0,0.00017713,2,"2025-08-27T17:50:51.245",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712956,1756317051812,"fUSD",-400.0,0.00017713,2,"2025-08-27T17:50:51.812",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713046,1756317052416,"fUSD",-400.0,0.00017713,2,"2025-08-27T17:50:52.416",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713137,1756317052855,"fUSD",-400.0,0.00017713,2,"2025-08-27T17:50:52.855",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713285,1756317053593,"fUSD",-400.0,0.00017713,2,"2025-08-27T17:50:53.593",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713475,1756317054510,"fUSD",-400.0,0.00017713,2,"2025-08-27T17:50:54.510",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713520,1756317054722,"fUSD",-151.0,0.00017713,2,"2025-08-27T17:50:54.722",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713690,1756317055548,"fUSD",-431.71,0.00017713,2,"2025-08-27T17:50:55.548",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713762,1756317055893,"fUSD",-233.446679,0.00017713,2,"2025-08-27T17:50:55.893",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713913,1756317056614,"fUSD",-400.0,0.00017719,2,"2025-08-27T17:50:56.614",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714004,1756317057042,"fUSD",-400.0,0.00017719,2,"2025-08-27T17:50:57.042",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714146,1756317057785,"fUSD",-151.0,0.00017719,2,"2025-08-27T17:50:57.785",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714240,1756317058323,"fUSD",-400.0,0.00017719,2,"2025-08-27T17:50:58.323",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714329,1756317058840,"fUSD",-151.0,0.00017719,2,"2025-08-27T17:50:58.840",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714496,1756317059822,"fUSD",-500.0,0.00017773,2,"2025-08-27T17:50:59.822",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714673,1756317060807,"fUSD",-1000.0,0.00017847,2,"2025-08-27T17:51:00.807",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714711,1756317060997,"fUSD",-153.0,0.00017888,2,"2025-08-27T17:51:00.997",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714898,1756317061908,"fUSD",-153.0,0.00017888,2,"2025-08-27T17:51:01.908",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714961,1756317062257,"fUSD",-400.0,0.0001789,2,"2025-08-27T17:51:02.257",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715118,1756317063037,"fUSD",-400.0,0.0001789,2,"2025-08-27T17:51:03.037",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715189,1756317063450,"fUSD",-400.0,0.00017891,2,"2025-08-27T17:51:03.450",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715324,1756317064112,"fUSD",-400.0,0.00017893,2,"2025-08-27T17:51:04.112",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715415,1756317065164,"fUSD",-1716.8888213,0.000179,2,"2025-08-27T17:51:05.164",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715503,1756317066014,"fUSD",-151.84296,0.00017948,2,"2025-08-27T17:51:06.014",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715523,1756317066209,"fUSD",-194.88447,0.00017948,2,"2025-08-27T17:51:06.209",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715620,1756317067187,"fUSD",-400.0,0.00017986,2,"2025-08-27T17:51:07.187",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715631,1756317067300,"fUSD",-400.0,0.00017986,2,"2025-08-27T17:51:07.300",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715741,1756317068428,"fUSD",-400.0,0.00017986,2,"2025-08-27T17:51:08.428",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715800,1756317069321,"fUSD",-400.0,0.00017986,2,"2025-08-27T17:51:09.321",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715862,1756317069940,"fUSD",-184.85,0.00017987,2,"2025-08-27T17:51:09.940",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715912,1756317070432,"fUSD",-151.0,0.00017987,2,"2025-08-27T17:51:10.432",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715983,1756317071124,"fUSD",-400.0,0.00017987,2,"2025-08-27T17:51:11.124",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716020,1756317071558,"fUSD",-448.774223,0.00017987,2,"2025-08-27T17:51:11.558",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716100,1756317072807,"fUSD",-400.0,0.00017987,2,"2025-08-27T17:51:12.807",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716128,1756317073469,"fUSD",-201.44107311,0.00017987,2,"2025-08-27T17:51:13.469",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716221,1756317074383,"fUSD",-400.0,0.00017987,2,"2025-08-27T17:51:14.383",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716297,1756317075839,"fUSD",-233.446679,0.00017987,2,"2025-08-27T17:51:15.839",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716342,1756317076285,"fUSD",-400.0,0.00017993,2,"2025-08-27T17:51:16.285",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716409,1756317077204,"fUSD",-400.0,0.00017993,2,"2025-08-27T17:51:17.204",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716463,1756317077724,"fUSD",-400.0,0.00017993,2,"2025-08-27T17:51:17.724",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716517,1756317078250,"fUSD",-175.91354,0.00017996,2,"2025-08-27T17:51:18.250",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716584,1756317078892,"fUSD",-157.34811,0.00017999,2,"2025-08-27T17:51:18.892",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716630,1756317543040,"fUSD",-186.3725769,0.00015,2,"2025-08-27T17:59:03.040",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716714,1756318232277,"fUSD",-4287.53,0.00016499,2,"2025-08-27T18:10:32.277",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716818,1756318233183,"fUSD",-400.0,0.00017437,2,"2025-08-27T18:10:33.183",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716846,1756318233502,"fUSD",-400.0,0.00017437,2,"2025-08-27T18:10:33.502",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716930,1756318234348,"fUSD",-406.94,0.00017438,2,"2025-08-27T18:10:34.348",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716967,1756318234710,"fUSD",-436.24,0.00017438,2,"2025-08-27T18:10:34.710",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717038,1756318235676,"fUSD",-400.0,0.00017438,2,"2025-08-27T18:10:35.676",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717088,1756318236151,"fUSD",-400.0,0.00017438,2,"2025-08-27T18:10:36.151",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717146,1756318236827,"fUSD",-400.0,0.00017438,2,"2025-08-27T18:10:36.827",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717205,1756318237391,"fUSD",-400.0,0.00017438,2,"2025-08-27T18:10:37.391",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717255,1756318237852,"fUSD",-400.0,0.00017438,2,"2025-08-27T18:10:37.852",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717350,1756318238538,"fUSD",-514.79,0.00017438,2,"2025-08-27T18:10:38.538",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717734,1756318241367,"fUSD",-290.34,0.00017438,2,"2025-08-27T18:10:41.367",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717772,1756318241551,"fUSD",-400.0,0.00017438,2,"2025-08-27T18:10:41.551",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718023,1756318243088,"fUSD",-125.67817917,0.00017438,2,"2025-08-27T18:10:43.088",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718096,1756318243450,"fUSD",-400.0,0.00017438,2,"2025-08-27T18:10:43.450",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718248,1756318244186,"fUSD",-400.0,0.00017438,2,"2025-08-27T18:10:44.186",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718333,1756318244593,"fUSD",-400.0,0.00017438,2,"2025-08-27T18:10:44.593",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718445,1756318245207,"fUSD",-400.0,0.00017438,2,"2025-08-27T18:10:45.207",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718550,1756318245722,"fUSD",-400.0,0.00017615,2,"2025-08-27T18:10:45.722",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718800,1756318247025,"fUSD",-450.94,0.00017711,2,"2025-08-27T18:10:47.025",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718814,1756318247090,"fUSD",-545.66,0.00017711,2,"2025-08-27T18:10:47.090",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719021,1756318248123,"fUSD",-400.0,0.00017712,2,"2025-08-27T18:10:48.123",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719064,1756318248334,"fUSD",-400.0,0.00017712,2,"2025-08-27T18:10:48.334",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719303,1756318249552,"fUSD",-400.0,0.00017712,2,"2025-08-27T18:10:49.552",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719419,1756318250097,"fUSD",-400.0,0.00017712,2,"2025-08-27T18:10:50.097",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719543,1756318250676,"fUSD",-267.63,0.00017712,2,"2025-08-27T18:10:50.676",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719632,1756318251087,"fUSD",-400.0,0.00017712,2,"2025-08-27T18:10:51.087",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719773,1756318251796,"fUSD",-400.0,0.00017712,2,"2025-08-27T18:10:51.796",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719836,1756318252089,"fUSD",-400.0,0.00017712,2,"2025-08-27T18:10:52.089",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720427,1756318412530,"fUSD",-100.0,0.00014997,2,"2025-08-27T18:13:32.530",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720451,1756318522201,"fUSD",-400.0,0.0001654,2,"2025-08-27T18:15:22.201",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720587,1756319433051,"fUSD",-300.0,0.00017,2,"2025-08-27T18:30:33.051",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721194,1756319443772,"fUSD",-400.0,0.00017437,2,"2025-08-27T18:30:43.772",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721297,1756319444258,"fUSD",-400.0,0.00017437,2,"2025-08-27T18:30:44.258",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721613,1756319446686,"fUSD",-446.8,0.00017437,2,"2025-08-27T18:30:46.686",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721738,1756319447318,"fUSD",-588.4,0.00017437,2,"2025-08-27T18:30:47.318",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722597,1756320632880,"fUSD",-257.91778498,0.00016921,2,"2025-08-27T18:50:32.880",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722821,1756320640611,"fUSD",-5064.85,0.00017436,2,"2025-08-27T18:50:40.611",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722924,1756321831880,"fUSD",-395.0,0.00016705,2,"2025-08-27T19:10:31.880",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723067,1756321838188,"fUSD",-185.53,0.00017426,2,"2025-08-27T19:10:38.188",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723272,1756321839303,"fUSD",-300.471031,0.00017436,2,"2025-08-27T19:10:39.303",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723339,1756321839631,"fUSD",-151.0,0.00017436,2,"2025-08-27T19:10:39.631",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723491,1756321840385,"fUSD",-151.0,0.00017436,2,"2025-08-27T19:10:40.385",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723573,1756321840794,"fUSD",-150.90629701,0.00017436,2,"2025-08-27T19:10:40.794",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723706,1756321841490,"fUSD",-257.68982,0.00017436,2,"2025-08-27T19:10:41.490",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723786,1756321841957,"fUSD",-366.900574,0.00017436,2,"2025-08-27T19:10:41.957",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723891,1756321842499,"fUSD",-400.0,0.00017436,2,"2025-08-27T19:10:42.499",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724024,1756321843102,"fUSD",-400.0,0.00017436,2,"2025-08-27T19:10:43.102",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724113,1756321843538,"fUSD",-400.0,0.00017436,2,"2025-08-27T19:10:43.538",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724266,1756321844261,"fUSD",-151.0,0.00017436,2,"2025-08-27T19:10:44.261",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724481,1756321845371,"fUSD",-494.45,0.00017436,2,"2025-08-27T19:10:45.371",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724549,1756321845750,"fUSD",-400.0,0.00017436,2,"2025-08-27T19:10:45.750",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724716,1756321846530,"fUSD",-446.79,0.00017436,2,"2025-08-27T19:10:46.530",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724792,1756321846883,"fUSD",-151.0,0.00017436,2,"2025-08-27T19:10:46.883",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724932,1756321847571,"fUSD",-151.0,0.00017436,2,"2025-08-27T19:10:47.571",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725056,1756321848340,"fUSD",-151.0,0.00017436,2,"2025-08-27T19:10:48.340",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725176,1756321848973,"fUSD",-549.77,0.00017436,2,"2025-08-27T19:10:48.973",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725262,1756321849557,"fUSD",-453.38,0.00017436,2,"2025-08-27T19:10:49.557",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725477,1756321850689,"fUSD",-400.0,0.00017436,2,"2025-08-27T19:10:50.689",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725492,1756321850766,"fUSD",-400.0,0.00017436,2,"2025-08-27T19:10:50.766",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725691,1756321851712,"fUSD",-151.0,0.00017436,2,"2025-08-27T19:10:51.712",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725733,1756321851904,"fUSD",-151.0,0.00017436,2,"2025-08-27T19:10:51.904",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725901,1756321852722,"fUSD",-151.0,0.00017436,2,"2025-08-27T19:10:52.722",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726041,1756321853578,"fUSD",-151.0,0.00017436,2,"2025-08-27T19:10:53.578",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726057,1756321853728,"fUSD",-400.0,0.00017436,2,"2025-08-27T19:10:53.728",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726207,1756321854864,"fUSD",-400.0,0.00017436,2,"2025-08-27T19:10:54.864",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726271,1756321855498,"fUSD",-151.0,0.00017436,2,"2025-08-27T19:10:55.498",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726296,1756321855738,"fUSD",-500.0,0.00017436,2,"2025-08-27T19:10:55.738",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726386,1756321856598,"fUSD",-251.155547,0.00017436,2,"2025-08-27T19:10:56.598",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726404,1756321857069,"fUSD",-400.0,0.00017436,2,"2025-08-27T19:10:57.069",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726507,1756321858130,"fUSD",-400.0,0.00017436,2,"2025-08-27T19:10:58.130",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726577,1756321858834,"fUSD",-400.0,0.00017436,2,"2025-08-27T19:10:58.834",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726628,1756321859325,"fUSD",-844.78141368,0.00017594,2,"2025-08-27T19:10:59.325",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726685,1756321859938,"fUSD",-520.33,0.00017609,2,"2025-08-27T19:10:59.938",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726749,1756321860555,"fUSD",-1089.14687568,0.0001761,2,"2025-08-27T19:11:00.555",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726793,1756321860969,"fUSD",-23530.73954072,0.00017695,2,"2025-08-27T19:11:00.969",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726866,1756321861665,"fUSD",-400.0,0.0001771,2,"2025-08-27T19:11:01.665",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726901,1756321862016,"fUSD",-400.0,0.0001771,2,"2025-08-27T19:11:02.016",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726987,1756321862813,"fUSD",-400.0,0.0001771,2,"2025-08-27T19:11:02.813",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727013,1756321863059,"fUSD",-400.0,0.0001771,2,"2025-08-27T19:11:03.059",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727108,1756321864124,"fUSD",-400.0,0.0001771,2,"2025-08-27T19:11:04.124",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727182,1756321864842,"fUSD",-400.0,0.0001771,2,"2025-08-27T19:11:04.842",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727229,1756321865293,"fUSD",-349.61,0.0001771,2,"2025-08-27T19:11:05.293",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727290,1756321866166,"fUSD",-400.0,0.0001771,2,"2025-08-27T19:11:06.166",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727346,1756321866714,"fUSD",-400.0,0.0001771,2,"2025-08-27T19:11:06.714",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727398,1756321867209,"fUSD",-577.27,0.0001771,2,"2025-08-27T19:11:07.209",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727467,1756321867866,"fUSD",-400.0,0.0001771,2,"2025-08-27T19:11:07.866",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727506,1756321868246,"fUSD",-400.0,0.00017711,2,"2025-08-27T19:11:08.246",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727590,1756321937264,"fUSD",-960.7,0.00015068,3,"2025-08-27T19:12:17.264",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727695,1756322782203,"fUSD",1180.17,0.0001047,2,"2025-08-27T19:26:22.203",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727759,1756323035836,"fUSD",-567.42776526,0.00014216,2,"2025-08-27T19:30:35.836",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727857,1756323036879,"fUSD",-151.0,0.00017326,2,"2025-08-27T19:30:36.879",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729338,1756323109895,"fUSD",1336.0,0.0003013,120,"2025-08-27T19:31:49.895",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729445,1756324232548,"fUSD",-253.07,0.00016007,2,"2025-08-27T19:50:32.548",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729497,1756324233039,"fUSD",-300.0,0.00016912,2,"2025-08-27T19:50:33.039",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729763,1756324240181,"fUSD",-200.0,0.00017378,2,"2025-08-27T19:50:40.181",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729893,1756324240800,"fUSD",-491.55,0.00017403,2,"2025-08-27T19:50:40.800",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730090,1756324241842,"fUSD",-400.0,0.00017403,2,"2025-08-27T19:50:41.842",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730115,1756324241964,"fUSD",-400.0,0.00017403,2,"2025-08-27T19:50:41.964",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730307,1756324242885,"fUSD",-400.0,0.00017403,2,"2025-08-27T19:50:42.885",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730352,1756324243093,"fUSD",-588.65,0.00017403,2,"2025-08-27T19:50:43.093",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730552,1756324244168,"fUSD",-400.0,0.00017403,2,"2025-08-27T19:50:44.168",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730623,1756324244524,"fUSD",-400.0,0.00017403,2,"2025-08-27T19:50:44.524",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730773,1756324245460,"fUSD",-500.0,0.00017425,2,"2025-08-27T19:50:45.460",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731072,1756324248132,"fUSD",-151.0,0.00017426,2,"2025-08-27T19:50:48.132",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731193,1756324248744,"fUSD",-151.0,0.00017426,2,"2025-08-27T19:50:48.744",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731428,1756324249925,"fUSD",-400.0,0.00017434,2,"2025-08-27T19:50:49.925",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731478,1756324250449,"fUSD",-567.38,0.00017434,2,"2025-08-27T19:50:50.449",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731555,1756324251153,"fUSD",-400.0,0.00017434,2,"2025-08-27T19:50:51.153",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731592,1756324251534,"fUSD",-400.0,0.00017434,2,"2025-08-27T19:50:51.534",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731678,1756324252639,"fUSD",-400.0,0.00017434,2,"2025-08-27T19:50:52.639",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731734,1756324253178,"fUSD",-338.307725,0.00017434,2,"2025-08-27T19:50:53.178",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731786,1756324253679,"fUSD",-400.0,0.00017434,2,"2025-08-27T19:50:53.679",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731851,1756324254303,"fUSD",-154.199384,0.00017434,2,"2025-08-27T19:50:54.303",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731894,1756324254699,"fUSD",-722.89,0.00017434,2,"2025-08-27T19:50:54.699",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731972,1756324255657,"fUSD",-400.0,0.00017434,2,"2025-08-27T19:50:55.657",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732002,1756324256024,"fUSD",-416.44,0.00017434,2,"2025-08-27T19:50:56.024",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732093,1756324257054,"fUSD",-400.0,0.00017434,2,"2025-08-27T19:50:57.054",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732114,1756324257285,"fUSD",-400.0,0.00017434,2,"2025-08-27T19:50:57.285",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732214,1756324258787,"fUSD",-400.0,0.00017434,2,"2025-08-27T19:50:58.787",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732283,1756324259465,"fUSD",-506.6,0.00017435,2,"2025-08-27T19:50:59.465",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732335,1756324259956,"fUSD",-516.66,0.00017435,2,"2025-08-27T19:50:59.956",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732391,1756324260487,"fUSD",-689.99,0.00017435,2,"2025-08-27T19:51:00.487",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732452,1756324261263,"fUSD",-206.30609,0.0001744,2,"2025-08-27T19:51:01.263",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732499,1756324261702,"fUSD",-209.427928,0.0001744,2,"2025-08-27T19:51:01.702",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732573,1756324262411,"fUSD",-1218.85775606,0.00017494,2,"2025-08-27T19:51:02.411",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732618,1756324881391,"fUSD",-63.9168568,0.00015,2,"2025-08-27T20:01:21.391",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732711,1756325432730,"fUSD",-200.0,0.0001666,2,"2025-08-27T20:10:32.730",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732817,1756325438243,"fUSD",-400.0,0.00017308,2,"2025-08-27T20:10:38.243",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732873,1756325438666,"fUSD",-400.0,0.00017401,2,"2025-08-27T20:10:38.666",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733017,1756325439350,"fUSD",-400.0,0.00017402,2,"2025-08-27T20:10:39.350",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733106,1756325439773,"fUSD",-400.0,0.00017402,2,"2025-08-27T20:10:39.773",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733233,1756325440373,"fUSD",-400.0,0.00017402,2,"2025-08-27T20:10:40.373",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733351,1756325441158,"fUSD",-400.0,0.00017402,2,"2025-08-27T20:10:41.158",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733460,1756325441692,"fUSD",-400.0,0.00017402,2,"2025-08-27T20:10:41.692",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733592,1756325442311,"fUSD",-400.0,0.00017402,2,"2025-08-27T20:10:42.311",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733804,1756325443289,"fUSD",-400.0,0.00017402,2,"2025-08-27T20:10:43.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733839,1756325443468,"fUSD",-400.0,0.00017402,2,"2025-08-27T20:10:43.468",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734018,1756325444329,"fUSD",-400.0,0.00017402,2,"2025-08-27T20:10:44.329",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734072,1756325444585,"fUSD",-400.0,0.00017402,2,"2025-08-27T20:10:44.585",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734234,1756325445577,"fUSD",-400.0,0.00017403,2,"2025-08-27T20:10:45.577",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734315,1756325445954,"fUSD",-500.19,0.00017403,2,"2025-08-27T20:10:45.954",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734450,1756325446599,"fUSD",-400.0,0.00017403,2,"2025-08-27T20:10:46.599",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734553,1756325447126,"fUSD",-400.0,0.00017403,2,"2025-08-27T20:10:47.126",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734652,1756325447787,"fUSD",-400.0,0.00017403,2,"2025-08-27T20:10:47.787",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734774,1756325448369,"fUSD",-400.0,0.00017403,2,"2025-08-27T20:10:48.369",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734924,1756325449602,"fUSD",-400.0,0.00017403,2,"2025-08-27T20:10:49.602",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735032,1756325450267,"fUSD",-400.0,0.00017403,2,"2025-08-27T20:10:50.267",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735072,1756325450599,"fUSD",-500.0,0.00017433,2,"2025-08-27T20:10:50.599",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735213,1756325451386,"fUSD",-150.0,0.00017436,2,"2025-08-27T20:10:51.386",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735258,1756325451603,"fUSD",-400.0,0.00017484,2,"2025-08-27T20:10:51.603",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735443,1756325452644,"fUSD",-940.20041973,0.00017673,2,"2025-08-27T20:10:52.644",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735471,1756325452780,"fUSD",-400.0,0.00017675,2,"2025-08-27T20:10:52.780",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735612,1756325453554,"fUSD",-400.0,0.00017676,2,"2025-08-27T20:10:53.554",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735808,1756325454621,"fUSD",-400.0,0.00017676,2,"2025-08-27T20:10:54.621",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735854,1756325454852,"fUSD",-400.0,0.00017676,2,"2025-08-27T20:10:54.852",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736048,1756325455791,"fUSD",-400.0,0.00017676,2,"2025-08-27T20:10:55.791",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736081,1756325455955,"fUSD",-400.0,0.00017676,2,"2025-08-27T20:10:55.955",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736292,1756325456963,"fUSD",-400.0,0.00017676,2,"2025-08-27T20:10:56.963",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736431,1756325457692,"fUSD",-400.0,0.00017676,2,"2025-08-27T20:10:57.692",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736546,1756325458284,"fUSD",-506.08,0.00017676,2,"2025-08-27T20:10:58.284",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736664,1756325458907,"fUSD",-500.19,0.00017677,2,"2025-08-27T20:10:58.907",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736786,1756325459655,"fUSD",-400.0,0.00017677,2,"2025-08-27T20:10:59.655",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736875,1756325460109,"fUSD",-400.0,0.00017677,2,"2025-08-27T20:11:00.109",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737090,1756325461410,"fUSD",-1150.41,0.00017677,2,"2025-08-27T20:11:01.410",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737151,1756325461732,"fUSD",-151.0,0.00017677,2,"2025-08-27T20:11:01.732",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737330,1756325462579,"fUSD",-400.0,0.00017677,2,"2025-08-27T20:11:02.579",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737494,1756325463377,"fUSD",-152.974358,0.00017677,2,"2025-08-27T20:11:03.377",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737587,1756325463936,"fUSD",-719.55,0.00017677,2,"2025-08-27T20:11:03.936",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737730,1756325464641,"fUSD",-151.0,0.00017677,2,"2025-08-27T20:11:04.641",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737828,1756325465111,"fUSD",-504.79878,0.00017677,2,"2025-08-27T20:11:05.111",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737928,1756325465668,"fUSD",-215.97871292,0.00017699,2,"2025-08-27T20:11:05.668",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738060,1756325466330,"fUSD",-192.0,0.00017702,2,"2025-08-27T20:11:06.330",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738159,1756325466799,"fUSD",-192.0,0.00017702,2,"2025-08-27T20:11:06.799",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738300,1756325467467,"fUSD",-400.0,0.00017708,2,"2025-08-27T20:11:07.467",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738496,1756325468423,"fUSD",-396.93926445,0.00017717,2,"2025-08-27T20:11:08.423",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738542,1756325468644,"fUSD",-33613.5267633,0.00017727,2,"2025-08-27T20:11:08.644",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738639,1756325469429,"fUSD",-511.73,0.00017758,2,"2025-08-27T20:11:09.429",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738671,1756325469738,"fUSD",-246.93,0.00017758,2,"2025-08-27T20:11:09.738",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738747,1756325470481,"fUSD",-25997.56484048,0.00017773,2,"2025-08-27T20:11:10.481",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738792,1756325470934,"fUSD",-500.0,0.00017773,2,"2025-08-27T20:11:10.934",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738859,1756325471609,"fUSD",-310.068865,0.00017773,2,"2025-08-27T20:11:11.609",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738913,1756325472166,"fUSD",-176.865086,0.00017773,2,"2025-08-27T20:11:12.166",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738967,1756325473535,"fUSD",-260.0,0.00017817,2,"2025-08-27T20:11:13.535",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739034,1756325475258,"fUSD",-151.0,0.00017856,2,"2025-08-27T20:11:15.258",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739136,1756325476853,"fUSD",-151.0,0.00017909,2,"2025-08-27T20:11:16.853",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739151,1756325476988,"fUSD",-151.0,0.00017909,2,"2025-08-27T20:11:16.988",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739244,1756325477863,"fUSD",-401.497783,0.00017945,2,"2025-08-27T20:11:17.863",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739272,1756325478135,"fUSD",-151.0,0.00017945,2,"2025-08-27T20:11:18.135",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739356,1756325479002,"fUSD",-151.0,0.00017948,2,"2025-08-27T20:11:19.002",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739455,1756325480015,"fUSD",-400.0,0.0001795,2,"2025-08-27T20:11:20.015",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739464,1756325480106,"fUSD",-465.82,0.0001795,2,"2025-08-27T20:11:20.106",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739576,1756325481451,"fUSD",-486.26194467,0.0001795,2,"2025-08-27T20:11:21.451",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739636,1756325859235,"fUSD",-42.85,0.00014199,3,"2025-08-27T20:17:39.235",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739726,1756326632690,"fUSD",-1573.48970762,0.00016116,2,"2025-08-27T20:30:32.690",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739799,1756326638543,"fUSD",-156.65119115,0.00016673,2,"2025-08-27T20:30:38.543",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740034,1756326640526,"fUSD",-2815.58284374,0.00016893,2,"2025-08-27T20:30:40.526",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740235,1756326641559,"fUSD",-162.39,0.00017401,2,"2025-08-27T20:30:41.559",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740352,1756326642123,"fUSD",-400.0,0.00017401,2,"2025-08-27T20:30:42.123",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740466,1756326642659,"fUSD",-400.0,0.00017401,2,"2025-08-27T20:30:42.659",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740604,1756326643438,"fUSD",-443.08,0.00017401,2,"2025-08-27T20:30:43.438",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740756,1756326644270,"fUSD",-400.0,0.00017402,2,"2025-08-27T20:30:44.270",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740838,1756326644671,"fUSD",-400.0,0.00017402,2,"2025-08-27T20:30:44.671",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740999,1756326645446,"fUSD",-400.0,0.00017402,2,"2025-08-27T20:30:45.446",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741055,1756326645713,"fUSD",-400.0,0.00017402,2,"2025-08-27T20:30:45.713",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741300,1756326647363,"fUSD",-400.0,0.00017402,2,"2025-08-27T20:30:47.363",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741464,1756326648233,"fUSD",-500.0,0.00017573,2,"2025-08-27T20:30:48.233",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741529,1756326648627,"fUSD",-3037.55211804,0.00017665,2,"2025-08-27T20:30:48.627",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741666,1756326649578,"fUSD",-400.0,0.00017675,2,"2025-08-27T20:30:49.578",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741774,1756326650083,"fUSD",-400.0,0.00017675,2,"2025-08-27T20:30:50.083",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741880,1756326650576,"fUSD",-400.0,0.00017675,2,"2025-08-27T20:30:50.576",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742012,1756326651196,"fUSD",-500.0,0.00017675,2,"2025-08-27T20:30:51.196",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742096,1756326651607,"fUSD",-400.0,0.00017675,2,"2025-08-27T20:30:51.607",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742219,1756326652302,"fUSD",-400.0,0.00017675,2,"2025-08-27T20:30:52.302",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742370,1756326653171,"fUSD",-400.0,0.00017675,2,"2025-08-27T20:30:53.171",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742394,1756326653406,"fUSD",-413.62,0.00017675,2,"2025-08-27T20:30:53.406",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742478,1756326654232,"fUSD",-400.0,0.00017675,2,"2025-08-27T20:30:54.232",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742515,1756326654600,"fUSD",-400.0,0.00017675,2,"2025-08-27T20:30:54.600",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742586,1756326655623,"fUSD",-400.0,0.00017676,2,"2025-08-27T20:30:55.623",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742636,1756326656127,"fUSD",-400.0,0.00017676,2,"2025-08-27T20:30:56.127",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742698,1756326656811,"fUSD",-442.44,0.00017676,2,"2025-08-27T20:30:56.811",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742757,1756326658420,"fUSD",-400.0,0.00017676,2,"2025-08-27T20:30:58.420",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742806,1756326658936,"fUSD",-460.38,0.00017676,2,"2025-08-27T20:30:58.936",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742880,1756327222754,"fUSD",-210.55,0.00014081,2,"2025-08-27T20:40:22.754",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743048,1756327838002,"fUSD",-332.0,0.00017239,2,"2025-08-27T20:50:38.002",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743075,1756327838203,"fUSD",-400.0,0.00017399,2,"2025-08-27T20:50:38.203",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743163,1756327839056,"fUSD",-400.0,0.00017399,2,"2025-08-27T20:50:39.056",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743196,1756327839374,"fUSD",-400.0,0.00017399,2,"2025-08-27T20:50:39.374",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743281,1756327840446,"fUSD",-774.57,0.00017399,2,"2025-08-27T20:50:40.446",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743323,1756327840847,"fUSD",-400.0,0.000174,2,"2025-08-27T20:50:40.847",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743389,1756327841514,"fUSD",-400.0,0.000174,2,"2025-08-27T20:50:41.514",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743444,1756327842035,"fUSD",-490.75,0.000174,2,"2025-08-27T20:50:42.035",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743593,1756327843118,"fUSD",-400.0,0.000174,2,"2025-08-27T20:50:43.118",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743679,1756327843749,"fUSD",-400.0,0.000174,2,"2025-08-27T20:50:43.749",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743722,1756327844378,"fUSD",-400.0,0.00017401,2,"2025-08-27T20:50:44.378",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743800,1756327845134,"fUSD",-500.0,0.00017573,2,"2025-08-27T20:50:45.134",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743841,1756327845472,"fUSD",-400.0,0.00017609,2,"2025-08-27T20:50:45.472",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743943,1756327846322,"fUSD",-40216.02679899,0.00017663,2,"2025-08-27T20:50:46.322",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743964,1756327846604,"fUSD",-328.53182134,0.00017672,2,"2025-08-27T20:50:46.604",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744064,1756327847541,"fUSD",-400.0,0.00017673,2,"2025-08-27T20:50:47.541",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744133,1756327848178,"fUSD",-400.0,0.00017673,2,"2025-08-27T20:50:48.178",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744158,1756327848416,"fUSD",-400.0,0.00017673,2,"2025-08-27T20:50:48.416",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744243,1756327849337,"fUSD",-400.0,0.00017674,2,"2025-08-27T20:50:49.337",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744266,1756327849583,"fUSD",-455.67,0.00017674,2,"2025-08-27T20:50:49.583",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744360,1756327850725,"fUSD",-400.0,0.00017674,2,"2025-08-27T20:50:50.725",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744435,1756327851593,"fUSD",-400.0,0.00017674,2,"2025-08-27T20:50:51.593",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744481,1756327852108,"fUSD",-400.0,0.00017674,2,"2025-08-27T20:50:52.108",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744543,1756327852809,"fUSD",-473.4,0.00017675,2,"2025-08-27T20:50:52.809",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744602,1756327854044,"fUSD",-400.0,0.00017675,2,"2025-08-27T20:50:54.044",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744655,1756327854578,"fUSD",-338765.83271606,0.00017699,2,"2025-08-27T20:50:54.578",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744723,1756327855252,"fUSD",-1011.58470282,0.00017713,2,"2025-08-27T20:50:55.252",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744763,1756327857420,"fUSD",-153.0,0.00017577,2,"2025-08-27T20:50:57.420",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744854,1756329032025,"fUSD",-500.0,0.00015333,2,"2025-08-27T21:10:32.025",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744970,1756329032906,"fUSD",-400.0,0.00017399,2,"2025-08-27T21:10:32.906",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744999,1756329033177,"fUSD",-203.08,0.00017399,2,"2025-08-27T21:10:33.177",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745078,1756329033937,"fUSD",-400.0,0.00017399,2,"2025-08-27T21:10:33.937",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745120,1756329034428,"fUSD",-400.0,0.00017399,2,"2025-08-27T21:10:34.428",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745190,1756329035309,"fUSD",-400.0,0.00017399,2,"2025-08-27T21:10:35.309",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745241,1756329035845,"fUSD",-400.0,0.000174,2,"2025-08-27T21:10:35.845",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745298,1756329037236,"fUSD",-400.0,0.00017435,2,"2025-08-27T21:10:37.236",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745363,1756329037855,"fUSD",-511.306324,0.00017517,2,"2025-08-27T21:10:37.855",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745408,1756329038288,"fUSD",-400.0,0.00017559,2,"2025-08-27T21:10:38.288",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745522,1756329040831,"fUSD",-400.0,0.00017559,2,"2025-08-27T21:10:40.831",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745618,1756329041767,"fUSD",-400.0,0.00017559,2,"2025-08-27T21:10:41.767",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745643,1756329042006,"fUSD",-400.0,0.00017559,2,"2025-08-27T21:10:42.006",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745726,1756329042818,"fUSD",-167.0,0.00017566,2,"2025-08-27T21:10:42.818",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745774,1756329043195,"fUSD",-167.0,0.00017566,2,"2025-08-27T21:10:43.195",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745854,1756329044120,"fUSD",-153.0,0.00017566,2,"2025-08-27T21:10:44.120",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745901,1756329044570,"fUSD",-400.0,0.00017609,2,"2025-08-27T21:10:44.570",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745962,1756329045157,"fUSD",-1084.81840488,0.0001766,2,"2025-08-27T21:10:45.157",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746032,1756329045705,"fUSD",-400.0,0.00017673,2,"2025-08-27T21:10:45.705",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746160,1756329047133,"fUSD",-400.0,0.00017673,2,"2025-08-27T21:10:47.133",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746168,1756329047216,"fUSD",-604.6,0.00017673,2,"2025-08-27T21:10:47.216",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746268,1756329048193,"fUSD",-467.42,0.00017674,2,"2025-08-27T21:10:48.193",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746351,1756329049076,"fUSD",-500.0,0.0001771,2,"2025-08-27T21:10:49.076",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746380,1756329049359,"fUSD",-373242.0797236,0.00017728,2,"2025-08-27T21:10:49.359",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746472,1756329051252,"fUSD",-500.0,0.00017773,2,"2025-08-27T21:10:51.252",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746488,1756329051403,"fUSD",-500.0,0.00017773,2,"2025-08-27T21:10:51.403",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747208,1756330232357,"fUSD",-150.0,0.000162,2,"2025-08-27T21:30:32.357",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747297,1756330233104,"fUSD",-400.0,0.00017399,2,"2025-08-27T21:30:33.104",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747532,1756330240123,"fUSD",-400.0,0.00017426,2,"2025-08-27T21:30:40.123",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747651,1756330240697,"fUSD",-844.78141368,0.00017479,2,"2025-08-27T21:30:40.697",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747808,1756330241641,"fUSD",-227.74204361,0.00017558,2,"2025-08-27T21:30:41.641",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747883,1756330242107,"fUSD",-400.0,0.00017559,2,"2025-08-27T21:30:42.107",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748046,1756330242883,"fUSD",-507.97,0.00017559,2,"2025-08-27T21:30:42.883",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748147,1756330243365,"fUSD",-400.0,0.00017559,2,"2025-08-27T21:30:43.365",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748276,1756330243913,"fUSD",-400.0,0.00017672,2,"2025-08-27T21:30:43.913",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748446,1756330244516,"fUSD",-400.0,0.00017672,2,"2025-08-27T21:30:44.516",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748694,1756330246881,"fUSD",-400.0,0.00017558,2,"2025-08-27T21:30:46.881",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750198,1756331432884,"fUSD",-500.0,0.00017458,2,"2025-08-27T21:50:32.884",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750233,1756331433285,"fUSD",-400.0,0.00017558,2,"2025-08-27T21:50:33.285",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750315,1756331434218,"fUSD",-400.0,0.00017558,2,"2025-08-27T21:50:34.218",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750402,1756331435241,"fUSD",-400.0,0.00017558,2,"2025-08-27T21:50:35.241",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750441,1756331438277,"fUSD",-400.0,0.00017558,2,"2025-08-27T21:50:38.277",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750556,1756331438997,"fUSD",-400.0,0.00017558,2,"2025-08-27T21:50:38.997",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751394,1756331446539,"fUSD",-400.0,0.00017558,2,"2025-08-27T21:50:46.539",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381752086,1756332633093,"fUSD",-2815.58284374,0.00017035,2,"2025-08-27T22:10:33.093",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752143,1756332638396,"fUSD",-152.55043898,0.00017269,2,"2025-08-27T22:10:38.396",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752235,1756332639176,"fUSD",-383.77388014,0.00017458,2,"2025-08-27T22:10:39.176",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752371,1756332639843,"fUSD",-400.0,0.00017557,2,"2025-08-27T22:10:39.843",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752446,1756332640214,"fUSD",-400.0,0.00017557,2,"2025-08-27T22:10:40.214",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752628,1756332641085,"fUSD",-400.0,0.00017557,2,"2025-08-27T22:10:41.085",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752804,1756332641948,"fUSD",-400.0,0.00017557,2,"2025-08-27T22:10:41.948",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752865,1756332642230,"fUSD",-507.99,0.00017557,2,"2025-08-27T22:10:42.230",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753103,1756332643700,"fUSD",-187.44736846,0.00017599,2,"2025-08-27T22:10:43.700",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753183,1756332644103,"fUSD",-171.72,0.00017599,2,"2025-08-27T22:10:44.103",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753325,1756332644778,"fUSD",-839.23,0.00017669,2,"2025-08-27T22:10:44.778",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753432,1756332645277,"fUSD",-400.0,0.0001767,2,"2025-08-27T22:10:45.277",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753549,1756332646024,"fUSD",-400.0,0.0001767,2,"2025-08-27T22:10:46.024",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753670,1756332646606,"fUSD",-400.0,0.00017671,2,"2025-08-27T22:10:46.606",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753860,1756332647629,"fUSD",-400.0,0.00017671,2,"2025-08-27T22:10:47.629",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753886,1756332647752,"fUSD",-400.0,0.00017671,2,"2025-08-27T22:10:47.752",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754083,1756332648732,"fUSD",-400.0,0.00017671,2,"2025-08-27T22:10:48.732",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754126,1756332648952,"fUSD",-413.18,0.00017671,2,"2025-08-27T22:10:48.952",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754292,1756332649749,"fUSD",-175.849141,0.00017671,2,"2025-08-27T22:10:49.749",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754375,1756332650197,"fUSD",-151.0,0.00017671,2,"2025-08-27T22:10:50.197",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754523,1756332650892,"fUSD",-501.22305328,0.00017673,2,"2025-08-27T22:10:50.892",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754736,1756332651879,"fUSD",-151.0,0.00017678,2,"2025-08-27T22:10:51.879",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755376,1756332677785,"fUSD",488.48,0.0001672,2,"2025-08-27T22:11:17.785",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755461,1756333838013,"fUSD",-900.68982167,0.00016487,2,"2025-08-27T22:30:38.013",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755714,1756333840016,"fUSD",-400.0,0.00017457,2,"2025-08-27T22:30:40.016",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755855,1756333840688,"fUSD",-400.0,0.00017457,2,"2025-08-27T22:30:40.688",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755969,1756333841375,"fUSD",-695.39793187,0.00017546,2,"2025-08-27T22:30:41.375",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756123,1756333842138,"fUSD",-400.0,0.00017557,2,"2025-08-27T22:30:42.138",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756168,1756333842403,"fUSD",-400.0,0.00017557,2,"2025-08-27T22:30:42.403",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756349,1756333843240,"fUSD",-959.0,0.00017557,2,"2025-08-27T22:30:43.240",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756387,1756333843417,"fUSD",-307.58031811,0.00017599,2,"2025-08-27T22:30:43.417",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756587,1756333844499,"fUSD",-400.0,0.00017646,2,"2025-08-27T22:30:44.499",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756736,1756333845227,"fUSD",-151.0,0.00017646,2,"2025-08-27T22:30:45.227",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756796,1756333845506,"fUSD",-460.786529,0.00017646,2,"2025-08-27T22:30:45.506",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756970,1756333846312,"fUSD",-310.800773,0.00017646,2,"2025-08-27T22:30:46.312",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757130,1756333847068,"fUSD",-154.581843,0.00017647,2,"2025-08-27T22:30:47.068",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757206,1756333847444,"fUSD",-151.0,0.00017647,2,"2025-08-27T22:30:47.444",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757361,1756333848234,"fUSD",-151.0,0.00017647,2,"2025-08-27T22:30:48.234",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757443,1756333848686,"fUSD",-265.60116,0.00017647,2,"2025-08-27T22:30:48.686",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757722,1756333850858,"fUSD",-151.0,0.00017647,2,"2025-08-27T22:30:50.858",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758875,1756334782364,"fUSD",-348.38963912,0.00017162,2,"2025-08-27T22:46:22.364",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758922,1756334783808,"fUSD",-449.41,0.00017555,2,"2025-08-27T22:46:23.808",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758992,1756334785556,"fUSD",-400.0,0.00017555,2,"2025-08-27T22:46:25.556",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759030,1756334786736,"fUSD",-400.0,0.00017556,2,"2025-08-27T22:46:26.736",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759113,1756334788658,"fUSD",-400.0,0.00017556,2,"2025-08-27T22:46:28.658",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759199,1756334790840,"fUSD",-400.0,0.00017556,2,"2025-08-27T22:46:30.840",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759234,1756334791661,"fUSD",-400.0,0.00017556,2,"2025-08-27T22:46:31.661",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759311,1756334793763,"fUSD",-400.0,0.00017556,2,"2025-08-27T22:46:33.763",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759355,1756334794826,"fUSD",-400.0,0.00017556,2,"2025-08-27T22:46:34.826",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759419,1756334796764,"fUSD",-400.0,0.00017556,2,"2025-08-27T22:46:36.764",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759472,1756334798008,"fUSD",-151.0,0.00017556,2,"2025-08-27T22:46:38.008",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759527,1756334799604,"fUSD",-400.0,0.00017556,2,"2025-08-27T22:46:39.604",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759593,1756334801365,"fUSD",-400.0,0.00017556,2,"2025-08-27T22:46:41.365",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759696,1756334804346,"fUSD",-2234.25,0.00017635,2,"2025-08-27T22:46:44.346",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759714,1756334804810,"fUSD",-177.663779,0.00017637,2,"2025-08-27T22:46:44.810",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759808,1756334807344,"fUSD",-151.0,0.00017646,2,"2025-08-27T22:46:47.344",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759835,1756334807999,"fUSD",-411.27,0.00017646,2,"2025-08-27T22:46:47.999",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759916,1756334810261,"fUSD",-219.636695,0.00017646,2,"2025-08-27T22:46:50.261",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759956,1756334811237,"fUSD",-419.89,0.00017651,2,"2025-08-27T22:46:51.237",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760024,1756334813134,"fUSD",-151.0,0.0001766,2,"2025-08-27T22:46:53.134",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760073,1756334814327,"fUSD",-500.0,0.00017673,2,"2025-08-27T22:46:54.327",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760193,1756334817610,"fUSD",-151.0,0.0001769,2,"2025-08-27T22:46:57.610",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760256,1756334819590,"fUSD",-1000.0,0.00017693,2,"2025-08-27T22:46:59.590",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760693,1756335031965,"fUSD",-371.19338694,0.00017445,2,"2025-08-27T22:50:31.965",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761738,1756335047283,"fUSD",-348.55732897,0.00017555,2,"2025-08-27T22:50:47.283",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761843,1756335048169,"fUSD",-85.97013704,0.00017555,2,"2025-08-27T22:50:48.169",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762011,1756335048967,"fUSD",-400.0,0.00017555,2,"2025-08-27T22:50:48.967",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762055,1756335049182,"fUSD",-400.0,0.00017556,2,"2025-08-27T22:50:49.182",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762240,1756335050041,"fUSD",-400.0,0.00017556,2,"2025-08-27T22:50:50.041",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762268,1756335050166,"fUSD",-196.77144559,0.00017573,2,"2025-08-27T22:50:50.166",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381764229,1756336232442,"fUSD",-300.0,0.00016199,2,"2025-08-27T23:10:32.442",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764316,1756336233069,"fUSD",-1017.538,0.0001743,2,"2025-08-27T23:10:33.069",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764385,1756336238783,"fUSD",-400.0,0.00017549,2,"2025-08-27T23:10:38.783",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764438,1756336239234,"fUSD",-400.0,0.00017549,2,"2025-08-27T23:10:39.234",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764520,1756336240046,"fUSD",-400.0,0.00017549,2,"2025-08-27T23:10:40.046",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764570,1756336240448,"fUSD",-400.0,0.00017549,2,"2025-08-27T23:10:40.448",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764639,1756336241128,"fUSD",-400.0,0.00017549,2,"2025-08-27T23:10:41.128",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764692,1756336241609,"fUSD",-400.0,0.00017549,2,"2025-08-27T23:10:41.609",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764747,1756336242112,"fUSD",-541.60711938,0.00017549,2,"2025-08-27T23:10:42.112",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764813,1756336242713,"fUSD",-178.543379,0.0001755,2,"2025-08-27T23:10:42.713",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764857,1756336243101,"fUSD",-400.0,0.00017555,2,"2025-08-27T23:10:43.101",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764937,1756336243775,"fUSD",-400.0,0.00017555,2,"2025-08-27T23:10:43.775",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765002,1756336244074,"fUSD",-439.9,0.00017555,2,"2025-08-27T23:10:44.074",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765187,1756336245019,"fUSD",-151.0,0.00017556,2,"2025-08-27T23:10:45.019",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765288,1756336245796,"fUSD",-1144.624554,0.00017556,2,"2025-08-27T23:10:45.796",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765325,1756336246123,"fUSD",-150.0,0.00017557,2,"2025-08-27T23:10:46.123",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765397,1756336247061,"fUSD",-155.147492,0.00017557,2,"2025-08-27T23:10:47.061",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765446,1756336247522,"fUSD",-453.76773965,0.00017673,2,"2025-08-27T23:10:47.522",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765505,1756336248075,"fUSD",-151.0,0.00017695,2,"2025-08-27T23:10:48.075",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765563,1756336248611,"fUSD",-151.0,0.00017695,2,"2025-08-27T23:10:48.611",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765613,1756336249083,"fUSD",-151.0,0.00017699,2,"2025-08-27T23:10:49.083",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765684,1756336249800,"fUSD",-191.196083,0.000177,2,"2025-08-27T23:10:49.800",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765782,1756336250676,"fUSD",-997.60644452,0.00017762,2,"2025-08-27T23:10:50.676",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765805,1756336251510,"fUSD",-1221.87441336,0.00017786,2,"2025-08-27T23:10:51.510",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765894,1756336252311,"fUSD",-400.0,0.00017823,2,"2025-08-27T23:10:52.311",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765926,1756336252594,"fUSD",-400.0,0.00017823,2,"2025-08-27T23:10:52.594",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766002,1756336253381,"fUSD",-400.0,0.00017823,2,"2025-08-27T23:10:53.381",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766043,1756336253757,"fUSD",-430.68512,0.00017823,2,"2025-08-27T23:10:53.757",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766110,1756336254378,"fUSD",-400.0,0.00017823,2,"2025-08-27T23:10:54.378",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766164,1756336254881,"fUSD",-400.0,0.00017823,2,"2025-08-27T23:10:54.881",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766279,1756336256274,"fUSD",-400.0,0.00017828,2,"2025-08-27T23:10:56.274",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766285,1756336256331,"fUSD",-400.0,0.00017828,2,"2025-08-27T23:10:56.331",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766391,1756336257311,"fUSD",-430.68512,0.00017828,2,"2025-08-27T23:10:57.311",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766406,1756336257448,"fUSD",-400.0,0.00017828,2,"2025-08-27T23:10:57.448",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766499,1756336258419,"fUSD",-400.0,0.00017829,2,"2025-08-27T23:10:58.419",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766585,1756336259196,"fUSD",-465.93,0.00017829,2,"2025-08-27T23:10:59.196",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766607,1756336259394,"fUSD",-151.0,0.00017829,2,"2025-08-27T23:10:59.394",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766706,1756336260276,"fUSD",-400.0,0.00017829,2,"2025-08-27T23:11:00.276",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766715,1756336260356,"fUSD",-151.0,0.00017829,2,"2025-08-27T23:11:00.356",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766827,1756336261353,"fUSD",-400.0,0.0001783,2,"2025-08-27T23:11:01.353",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766888,1756336262046,"fUSD",-41321.78379303,0.00017831,2,"2025-08-27T23:11:02.046",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766970,1756337432575,"fUSD",-1000.0,0.00016479,2,"2025-08-27T23:30:32.575",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768161,1756337806977,"fUSD",315.47,0.00024785,120,"2025-08-27T23:36:46.977",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768249,1756338639725,"fUSD",-400.0,0.0001753,2,"2025-08-27T23:50:39.725",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768286,1756338640324,"fUSD",-400.0,0.00017545,2,"2025-08-27T23:50:40.324",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768368,1756338641127,"fUSD",-178.41,0.00017545,2,"2025-08-27T23:50:41.127",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768394,1756338641375,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:41.375",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768489,1756338642312,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.312",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768514,1756338642509,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.509",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768515,1756338642518,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.518",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768516,1756338642528,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.528",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768517,1756338642537,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.537",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768518,1756338642547,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.547",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768519,1756338642556,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.556",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768520,1756338642566,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.566",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768521,1756338642577,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.577",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768522,1756338642588,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.588",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768523,1756338642597,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.597",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768524,1756338642608,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.608",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768525,1756338642617,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.617",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768526,1756338642628,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.628",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768527,1756338642638,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.638",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768528,1756338642649,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.649",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768529,1756338642659,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.659",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768530,1756338642670,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.670",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768531,1756338642681,"fUSD",-280.99990117,0.00017546,2,"2025-08-27T23:50:42.681",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768532,1756338642692,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.692",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768533,1756338642702,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.702",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768534,1756338642712,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.712",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768535,1756338642723,"fUSD",-407.03,0.00017546,2,"2025-08-27T23:50:42.723",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768536,1756338642733,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.733",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768537,1756338642742,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.742",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768538,1756338642751,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.751",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768539,1756338642761,"fUSD",-1000.0,0.00017546,2,"2025-08-27T23:50:42.761",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768540,1756338642771,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.771",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768541,1756338642781,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.781",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768542,1756338642791,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.791",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768543,1756338642802,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.802",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768544,1756338642813,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.813",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768545,1756338642824,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.824",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768546,1756338642834,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.834",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768547,1756338642844,"fUSD",-720.01,0.00017546,2,"2025-08-27T23:50:42.844",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768548,1756338642854,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.854",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768549,1756338642863,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.863",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768550,1756338642873,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.873",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768551,1756338642883,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.883",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768552,1756338642893,"fUSD",-362.26894198,0.00017546,2,"2025-08-27T23:50:42.893",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768553,1756338642903,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.903",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768554,1756338642913,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.913",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768555,1756338642923,"fUSD",-460.34,0.00017546,2,"2025-08-27T23:50:42.923",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768556,1756338642932,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.932",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768557,1756338642941,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.941",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768558,1756338642951,"fUSD",-521.52,0.00017546,2,"2025-08-27T23:50:42.951",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768559,1756338642961,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.961",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768560,1756338642971,"fUSD",-568.3,0.00017546,2,"2025-08-27T23:50:42.971",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768561,1756338642981,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:42.981",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768562,1756338642991,"fUSD",-304.21239153,0.00017546,2,"2025-08-27T23:50:42.991",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768563,1756338643000,"fUSD",-551.54,0.00017546,2,"2025-08-27T23:50:43.000",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768564,1756338643010,"fUSD",-593.66,0.00017546,2,"2025-08-27T23:50:43.010",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768565,1756338643019,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:43.019",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768566,1756338643029,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:43.029",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768567,1756338643039,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:43.039",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768568,1756338643048,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:43.048",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768569,1756338643058,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:43.058",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768570,1756338643068,"fUSD",-2466.3,0.00017546,2,"2025-08-27T23:50:43.068",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768571,1756338643077,"fUSD",-606.17,0.00017546,2,"2025-08-27T23:50:43.077",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768572,1756338643087,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:43.087",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768573,1756338643097,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:43.097",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768574,1756338643107,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:43.107",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768575,1756338643117,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:43.117",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768576,1756338643126,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:43.126",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768577,1756338643136,"fUSD",-431.02,0.00017546,2,"2025-08-27T23:50:43.136",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768578,1756338643145,"fUSD",-513.57,0.00017546,2,"2025-08-27T23:50:43.145",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768579,1756338643154,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:43.154",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768580,1756338643163,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:43.163",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768581,1756338643172,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:43.172",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768582,1756338643182,"fUSD",-449.1,0.00017546,2,"2025-08-27T23:50:43.182",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768583,1756338643191,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:43.191",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768584,1756338643201,"fUSD",-400.0,0.00017546,2,"2025-08-27T23:50:43.201",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768585,1756338643210,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.210",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768586,1756338643219,"fUSD",-196.2447953,0.00017547,2,"2025-08-27T23:50:43.219",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768587,1756338643230,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.230",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768588,1756338643240,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.240",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768589,1756338643251,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.251",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768590,1756338643261,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.261",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768591,1756338643271,"fUSD",-495.93,0.00017547,2,"2025-08-27T23:50:43.271",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768592,1756338643280,"fUSD",-564.11,0.00017547,2,"2025-08-27T23:50:43.280",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768593,1756338643290,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.290",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768594,1756338643299,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.299",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768595,1756338643308,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.308",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768596,1756338643317,"fUSD",-500.0,0.00017547,2,"2025-08-27T23:50:43.317",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768597,1756338643327,"fUSD",-481.96,0.00017547,2,"2025-08-27T23:50:43.327",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768598,1756338643336,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.336",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768599,1756338643346,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.346",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768600,1756338643356,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.356",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768601,1756338643367,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.367",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768602,1756338643376,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.376",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768603,1756338643386,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.386",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768604,1756338643395,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.395",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768605,1756338643405,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.405",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768606,1756338643414,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.414",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768607,1756338643423,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.423",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768608,1756338643432,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.432",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768609,1756338643441,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.441",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768610,1756338643451,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.451",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768611,1756338643460,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.460",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768612,1756338643469,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.469",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768613,1756338643479,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.479",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768614,1756338643489,"fUSD",-468.75,0.00017547,2,"2025-08-27T23:50:43.489",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768615,1756338643499,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.499",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768616,1756338643512,"fUSD",-439.68,0.00017547,2,"2025-08-27T23:50:43.512",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768617,1756338643524,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.524",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768618,1756338643534,"fUSD",-673.51,0.00017547,2,"2025-08-27T23:50:43.534",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768619,1756338643545,"fUSD",-438.81,0.00017547,2,"2025-08-27T23:50:43.545",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768620,1756338643555,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.555",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768621,1756338643565,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.565",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768622,1756338643578,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.578",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768623,1756338643589,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.589",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768624,1756338643599,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.599",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768625,1756338643610,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.610",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768626,1756338643620,"fUSD",-541.74,0.00017547,2,"2025-08-27T23:50:43.620",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768627,1756338643629,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.629",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768628,1756338643639,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.639",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768629,1756338643651,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.651",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768630,1756338643661,"fUSD",-470.59,0.00017547,2,"2025-08-27T23:50:43.661",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768631,1756338643670,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.670",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768632,1756338643679,"fUSD",-432.19,0.00017547,2,"2025-08-27T23:50:43.679",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768633,1756338643688,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.688",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768634,1756338643698,"fUSD",-502.1,0.00017547,2,"2025-08-27T23:50:43.698",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768635,1756338643709,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.709",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768636,1756338643719,"fUSD",-549.02,0.00017547,2,"2025-08-27T23:50:43.719",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768637,1756338643730,"fUSD",-412.48,0.00017547,2,"2025-08-27T23:50:43.730",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768638,1756338643740,"fUSD",-752.3,0.00017547,2,"2025-08-27T23:50:43.740",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768639,1756338643750,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.750",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768640,1756338643760,"fUSD",-467.15,0.00017547,2,"2025-08-27T23:50:43.760",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768641,1756338643769,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.769",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768642,1756338643779,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.779",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768643,1756338643789,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.789",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768644,1756338643798,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.798",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768645,1756338643807,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.807",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768646,1756338643817,"fUSD",-515.02,0.00017547,2,"2025-08-27T23:50:43.817",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768647,1756338643829,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.829",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768648,1756338643838,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.838",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768649,1756338643848,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.848",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768650,1756338643857,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.857",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768651,1756338643867,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.867",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768652,1756338643877,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.877",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768653,1756338643887,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.887",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768654,1756338643896,"fUSD",-653.26,0.00017547,2,"2025-08-27T23:50:43.896",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768655,1756338643905,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.905",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768656,1756338643914,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.914",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768657,1756338643923,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.923",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768658,1756338643934,"fUSD",-405.78,0.00017547,2,"2025-08-27T23:50:43.934",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768659,1756338643943,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.943",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768660,1756338643952,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.952",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768661,1756338643962,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.962",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768662,1756338643971,"fUSD",-386.821566,0.00017547,2,"2025-08-27T23:50:43.971",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768663,1756338643980,"fUSD",-420.55,0.00017547,2,"2025-08-27T23:50:43.980",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768664,1756338643989,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.989",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768665,1756338643999,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:43.999",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768666,1756338644009,"fUSD",-580.910396,0.00017547,2,"2025-08-27T23:50:44.009",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768667,1756338644018,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.018",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768668,1756338644027,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.027",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768669,1756338644036,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.036",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768670,1756338644046,"fUSD",-403.57,0.00017547,2,"2025-08-27T23:50:44.046",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768671,1756338644055,"fUSD",-352.9708957,0.00017547,2,"2025-08-27T23:50:44.055",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768672,1756338644064,"fUSD",-738.26,0.00017547,2,"2025-08-27T23:50:44.064",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768673,1756338644074,"fUSD",-244.946395,0.00017547,2,"2025-08-27T23:50:44.074",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768674,1756338644084,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.084",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768675,1756338644094,"fUSD",-500.0,0.00017547,2,"2025-08-27T23:50:44.094",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768676,1756338644103,"fUSD",-375.32,0.00017547,2,"2025-08-27T23:50:44.103",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768677,1756338644112,"fUSD",-422.54,0.00017547,2,"2025-08-27T23:50:44.112",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768678,1756338644122,"fUSD",-443.0682633,0.00017547,2,"2025-08-27T23:50:44.122",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768679,1756338644131,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.131",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768680,1756338644141,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.141",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768681,1756338644152,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.152",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768682,1756338644164,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.164",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768683,1756338644174,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.174",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768684,1756338644184,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.184",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768685,1756338644193,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.193",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768686,1756338644203,"fUSD",-497.94,0.00017547,2,"2025-08-27T23:50:44.203",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768687,1756338644213,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.213",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768688,1756338644222,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.222",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768689,1756338644435,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.435",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768690,1756338644472,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.472",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768691,1756338644482,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.482",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768692,1756338644491,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.491",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768693,1756338644501,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.501",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768694,1756338644512,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.512",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768695,1756338644521,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.521",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768696,1756338644531,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.531",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768697,1756338644540,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.540",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768698,1756338644551,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.551",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768699,1756338644560,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.560",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768700,1756338644570,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.570",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768701,1756338644581,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.581",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768702,1756338644590,"fUSD",-513.54,0.00017547,2,"2025-08-27T23:50:44.590",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768703,1756338644599,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.599",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768704,1756338644609,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.609",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768705,1756338644618,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.618",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768706,1756338644628,"fUSD",-270.54,0.00017547,2,"2025-08-27T23:50:44.628",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768707,1756338644639,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.639",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768708,1756338644648,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.648",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768709,1756338644658,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.658",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768710,1756338644667,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.667",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768711,1756338644676,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.676",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768712,1756338644685,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.685",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768713,1756338644696,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.696",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768714,1756338644706,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.706",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768715,1756338644717,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.717",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768716,1756338644727,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.727",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768717,1756338644737,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.737",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768718,1756338644747,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.747",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768719,1756338644756,"fUSD",-501.09,0.00017547,2,"2025-08-27T23:50:44.756",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768720,1756338644766,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.766",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768721,1756338644777,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.777",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768722,1756338644787,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.787",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768723,1756338644798,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.798",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768724,1756338644809,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.809",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768725,1756338644818,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.818",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768726,1756338644827,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.827",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768727,1756338644836,"fUSD",-500.0,0.00017547,2,"2025-08-27T23:50:44.836",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768728,1756338644846,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.846",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768729,1756338644855,"fUSD",-500.0,0.00017547,2,"2025-08-27T23:50:44.855",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768730,1756338644864,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.864",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768731,1756338644874,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.874",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768732,1756338644883,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.883",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768733,1756338644892,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.892",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768734,1756338644901,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.901",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768735,1756338644911,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.911",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768736,1756338644920,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.920",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768737,1756338644930,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.930",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768738,1756338644939,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.939",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768739,1756338644949,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.949",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768740,1756338644959,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.959",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768741,1756338644968,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.968",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768742,1756338644980,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.980",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768743,1756338644990,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:44.990",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768744,1756338645000,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.000",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768745,1756338645010,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.010",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768746,1756338645020,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.020",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768747,1756338645030,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.030",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768748,1756338645039,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.039",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768749,1756338645049,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.049",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768750,1756338645058,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.058",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768751,1756338645067,"fUSD",-685.28,0.00017547,2,"2025-08-27T23:50:45.067",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768752,1756338645078,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.078",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768753,1756338645088,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.088",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768754,1756338645097,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.097",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768755,1756338645108,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.108",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768756,1756338645117,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.117",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768757,1756338645126,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.126",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768758,1756338645136,"fUSD",-1740.05,0.00017547,2,"2025-08-27T23:50:45.136",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768759,1756338645145,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.145",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768760,1756338645154,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.154",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768761,1756338645164,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.164",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768762,1756338645175,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.175",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768763,1756338645185,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.185",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768764,1756338645195,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.195",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768765,1756338645207,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.207",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768766,1756338645216,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.216",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768767,1756338645226,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.226",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768768,1756338645237,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.237",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768769,1756338645248,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.248",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768770,1756338645259,"fUSD",-244.723305,0.00017547,2,"2025-08-27T23:50:45.259",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768771,1756338645268,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.268",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768772,1756338645278,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.278",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768774,1756338645289,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.289",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768776,1756338645299,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.299",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768778,1756338645309,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.309",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768780,1756338645318,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.318",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768781,1756338645329,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.329",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768782,1756338645339,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.339",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768783,1756338645349,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.349",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768784,1756338645358,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.358",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768785,1756338645368,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.368",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768786,1756338645378,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.378",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768788,1756338645387,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.387",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768789,1756338645397,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.397",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768790,1756338645407,"fUSD",-500.0,0.00017547,2,"2025-08-27T23:50:45.407",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768791,1756338645418,"fUSD",-422.34,0.00017547,2,"2025-08-27T23:50:45.418",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768792,1756338645429,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.429",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768793,1756338645439,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.439",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768794,1756338645449,"fUSD",-570.02,0.00017547,2,"2025-08-27T23:50:45.449",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768795,1756338645460,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.460",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768796,1756338645472,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.472",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768797,1756338645483,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.483",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768798,1756338645494,"fUSD",-428.88,0.00017547,2,"2025-08-27T23:50:45.494",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768799,1756338645508,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.508",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768800,1756338645519,"fUSD",-537.57,0.00017547,2,"2025-08-27T23:50:45.519",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768801,1756338645528,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.528",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768802,1756338645537,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.537",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768803,1756338645547,"fUSD",-835.97,0.00017547,2,"2025-08-27T23:50:45.547",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768804,1756338645559,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.559",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768805,1756338645569,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.569",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768806,1756338645578,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.578",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768807,1756338645590,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.590",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768808,1756338645599,"fUSD",-335.65,0.00017547,2,"2025-08-27T23:50:45.599",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768809,1756338645608,"fUSD",-459.11,0.00017547,2,"2025-08-27T23:50:45.608",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768810,1756338645618,"fUSD",-447.49,0.00017547,2,"2025-08-27T23:50:45.618",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768811,1756338645627,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.627",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768812,1756338645637,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.637",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768813,1756338645648,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:45.648",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768814,1756338645658,"fUSD",-399.59391292,0.00017547,2,"2025-08-27T23:50:45.658",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768815,1756338646055,"fUSD",-0.40608708,0.00017547,2,"2025-08-27T23:50:46.055",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768816,1756338646065,"fUSD",-538.93,0.00017547,2,"2025-08-27T23:50:46.065",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768817,1756338646075,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.075",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768818,1756338646084,"fUSD",-151.970543,0.00017547,2,"2025-08-27T23:50:46.084",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768819,1756338646094,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.094",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768820,1756338646103,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.103",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768822,1756338646112,"fUSD",-738.75,0.00017547,2,"2025-08-27T23:50:46.112",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768824,1756338646122,"fUSD",-422.95,0.00017547,2,"2025-08-27T23:50:46.122",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768825,1756338646131,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.131",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768826,1756338646140,"fUSD",-464.99,0.00017547,2,"2025-08-27T23:50:46.140",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768827,1756338646149,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.149",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768828,1756338646159,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.159",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768829,1756338646168,"fUSD",-155.80593618,0.00017547,2,"2025-08-27T23:50:46.168",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768830,1756338646593,"fUSD",-244.19406382,0.00017547,2,"2025-08-27T23:50:46.593",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768831,1756338646603,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.603",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768832,1756338646612,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.612",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768833,1756338646621,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.621",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768834,1756338646630,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.630",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768835,1756338646712,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.712",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768836,1756338646721,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.721",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768837,1756338646731,"fUSD",-836.30319046,0.00017547,2,"2025-08-27T23:50:46.731",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768838,1756338646742,"fUSD",-139.81680954,0.00017547,2,"2025-08-27T23:50:46.742",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768839,1756338646751,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.751",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768840,1756338646762,"fUSD",-176.66564607,0.00017547,2,"2025-08-27T23:50:46.762",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768841,1756338646773,"fUSD",-223.33435393,0.00017547,2,"2025-08-27T23:50:46.773",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768842,1756338646782,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.782",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768843,1756338646791,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.791",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768844,1756338646800,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.800",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768845,1756338646810,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.810",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768846,1756338646819,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.819",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768847,1756338646828,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.828",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768848,1756338646838,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.838",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768849,1756338646847,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.847",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768850,1756338646857,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.857",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768851,1756338646866,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.866",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768852,1756338646875,"fUSD",-300.0,0.00017547,2,"2025-08-27T23:50:46.875",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768853,1756338646884,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.884",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768854,1756338646893,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.893",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768855,1756338646903,"fUSD",-187.66564607,0.00017547,2,"2025-08-27T23:50:46.903",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768856,1756338646914,"fUSD",-212.33435393,0.00017547,2,"2025-08-27T23:50:46.914",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768857,1756338646924,"fUSD",-173.05064597,0.00017547,2,"2025-08-27T23:50:46.924",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768858,1756338646935,"fUSD",-226.94935403,0.00017547,2,"2025-08-27T23:50:46.935",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768859,1756338646944,"fUSD",-546.30717053,0.00017547,2,"2025-08-27T23:50:46.944",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768860,1756338646953,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.953",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768861,1756338646963,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.963",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768862,1756338646973,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.973",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768863,1756338646983,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:46.983",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768864,1756338646992,"fUSD",-98.23369359,0.00017547,2,"2025-08-27T23:50:46.992",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768865,1756338647003,"fUSD",-301.76630641,0.00017547,2,"2025-08-27T23:50:47.003",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768866,1756338647014,"fUSD",-183.14347027,0.00017547,2,"2025-08-27T23:50:47.014",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768867,1756338647025,"fUSD",-216.85652973,0.00017547,2,"2025-08-27T23:50:47.025",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768868,1756338647034,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.034",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768869,1756338647043,"fUSD",-274.12207982,0.00017547,2,"2025-08-27T23:50:47.043",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768870,1756338647069,"fUSD",-125.87792018,0.00017547,2,"2025-08-27T23:50:47.069",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768871,1756338647078,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.078",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768872,1756338647087,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.087",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768873,1756338647096,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.096",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768874,1756338647105,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.105",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768875,1756338647114,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.114",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768876,1756338647123,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.123",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768877,1756338647132,"fUSD",-316.0,0.00017547,2,"2025-08-27T23:50:47.132",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768878,1756338647140,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.140",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768879,1756338647149,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.149",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768880,1756338647158,"fUSD",-415.61,0.00017547,2,"2025-08-27T23:50:47.158",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768881,1756338647167,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.167",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768882,1756338647176,"fUSD",-444.11,0.00017547,2,"2025-08-27T23:50:47.176",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768883,1756338647185,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.185",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768884,1756338647194,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.194",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768885,1756338647203,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.203",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768886,1756338647212,"fUSD",-235.09694862,0.00017547,2,"2025-08-27T23:50:47.212",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768887,1756338647221,"fUSD",-545.84,0.00017547,2,"2025-08-27T23:50:47.221",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768888,1756338647230,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.230",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768889,1756338647239,"fUSD",-538.63,0.00017547,2,"2025-08-27T23:50:47.239",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768890,1756338647248,"fUSD",-1703.85,0.00017547,2,"2025-08-27T23:50:47.248",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768891,1756338647257,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.257",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768892,1756338647266,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.266",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768893,1756338647275,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.275",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768894,1756338647284,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.284",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768895,1756338647294,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.294",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768896,1756338647303,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.303",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768897,1756338647311,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.311",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768898,1756338647320,"fUSD",-467.76,0.00017547,2,"2025-08-27T23:50:47.320",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768899,1756338647329,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.329",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768900,1756338647338,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.338",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768901,1756338647347,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.347",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768902,1756338647356,"fUSD",-500.0,0.00017547,2,"2025-08-27T23:50:47.356",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768903,1756338647365,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.365",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768904,1756338647375,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.375",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768905,1756338647384,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.384",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768906,1756338647393,"fUSD",-1014.2251312,0.00017547,2,"2025-08-27T23:50:47.393",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768907,1756338647405,"fUSD",-2803.4148688,0.00017547,2,"2025-08-27T23:50:47.405",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768908,1756338647416,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.416",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768909,1756338647425,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.425",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768910,1756338647434,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.434",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768911,1756338647444,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.444",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768912,1756338647454,"fUSD",-430.28,0.00017547,2,"2025-08-27T23:50:47.454",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768913,1756338647463,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.463",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768914,1756338647473,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.473",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768915,1756338647482,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.482",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768916,1756338647491,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.491",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768917,1756338647501,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.501",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768918,1756338647514,"fUSD",-1118.29,0.00017547,2,"2025-08-27T23:50:47.514",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768919,1756338647523,"fUSD",-227.61,0.00017547,2,"2025-08-27T23:50:47.523",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768920,1756338647532,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.532",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768921,1756338647543,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.543",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768922,1756338647552,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.552",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768923,1756338647561,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.561",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768924,1756338647571,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.571",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768925,1756338647580,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.580",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768926,1756338647589,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.589",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768927,1756338647598,"fUSD",-400.41,0.00017547,2,"2025-08-27T23:50:47.598",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768928,1756338647607,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.607",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768929,1756338647616,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.616",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768930,1756338647626,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.626",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768931,1756338647635,"fUSD",-431.65,0.00017547,2,"2025-08-27T23:50:47.635",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768932,1756338647643,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.643",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768933,1756338647652,"fUSD",-221.63,0.00017547,2,"2025-08-27T23:50:47.652",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768934,1756338647662,"fUSD",-407.32,0.00017547,2,"2025-08-27T23:50:47.662",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768935,1756338647672,"fUSD",-446.92,0.00017547,2,"2025-08-27T23:50:47.672",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768936,1756338647683,"fUSD",-502.88,0.00017547,2,"2025-08-27T23:50:47.683",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768937,1756338647692,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.692",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768938,1756338647704,"fUSD",-480.9,0.00017547,2,"2025-08-27T23:50:47.704",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768939,1756338647713,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.713",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768940,1756338647724,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.724",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768941,1756338647735,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.735",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768942,1756338647744,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.744",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768943,1756338647755,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.755",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768944,1756338647771,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.771",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768945,1756338647787,"fUSD",-442.04,0.00017547,2,"2025-08-27T23:50:47.787",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768946,1756338647796,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.796",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768947,1756338647806,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.806",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768948,1756338647815,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.815",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768949,1756338647824,"fUSD",-1776.19,0.00017547,2,"2025-08-27T23:50:47.824",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768950,1756338647833,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.833",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768951,1756338647843,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.843",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768952,1756338647852,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.852",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768953,1756338647861,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.861",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768954,1756338647871,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.871",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768955,1756338647880,"fUSD",-573.8,0.00017547,2,"2025-08-27T23:50:47.880",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768956,1756338647890,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.890",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768957,1756338647899,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.899",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768958,1756338647909,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.909",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768959,1756338647918,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.918",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768960,1756338647928,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.928",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768961,1756338647938,"fUSD",-772.4,0.00017547,2,"2025-08-27T23:50:47.938",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768962,1756338647948,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.948",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768963,1756338647957,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.957",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768964,1756338647967,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.967",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768965,1756338647976,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.976",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768966,1756338647986,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.986",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768967,1756338647995,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:47.995",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768968,1756338648005,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.005",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768969,1756338648015,"fUSD",-748.99,0.00017547,2,"2025-08-27T23:50:48.015",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768970,1756338648024,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.024",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768971,1756338648034,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.034",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768972,1756338648043,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.043",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768973,1756338648053,"fUSD",-532.03,0.00017547,2,"2025-08-27T23:50:48.053",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768974,1756338648062,"fUSD",-421.57,0.00017547,2,"2025-08-27T23:50:48.062",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768975,1756338648072,"fUSD",-469.02,0.00017547,2,"2025-08-27T23:50:48.072",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768976,1756338648081,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.081",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768977,1756338648090,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.090",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768978,1756338648100,"fUSD",-1215.15,0.00017547,2,"2025-08-27T23:50:48.100",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768979,1756338648109,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.109",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768980,1756338648118,"fUSD",-680.94,0.00017547,2,"2025-08-27T23:50:48.118",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768981,1756338648127,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.127",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768982,1756338648137,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.137",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768983,1756338648147,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.147",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768984,1756338648156,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.156",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768985,1756338648166,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.166",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768986,1756338648176,"fUSD",-133.60658279,0.00017547,2,"2025-08-27T23:50:48.176",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768987,1756338648190,"fUSD",-470.87859331,0.00017547,2,"2025-08-27T23:50:48.190",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768988,1756338648631,"fUSD",-321.52126004,0.00017546,2,"2025-08-27T23:50:48.631",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768989,1756338648642,"fUSD",-78.47873996,0.00017546,2,"2025-08-27T23:50:48.642",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768990,1756338648652,"fUSD",-395.5148239,0.00017547,2,"2025-08-27T23:50:48.652",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768991,1756338648661,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.661",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768992,1756338648671,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.671",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768993,1756338648680,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.680",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768994,1756338648689,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.689",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768995,1756338648699,"fUSD",-495.4,0.00017547,2,"2025-08-27T23:50:48.699",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768996,1756338648708,"fUSD",-129.70386245,0.00017547,2,"2025-08-27T23:50:48.708",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768997,1756338648781,"fUSD",-400.0,0.00017545,2,"2025-08-27T23:50:48.781",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768998,1756338648791,"fUSD",-270.29613755,0.00017547,2,"2025-08-27T23:50:48.791",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768999,1756338648800,"fUSD",-518.88,0.00017547,2,"2025-08-27T23:50:48.800",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769000,1756338648809,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.809",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769001,1756338648819,"fUSD",-2294.29,0.00017547,2,"2025-08-27T23:50:48.819",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769002,1756338648828,"fUSD",-208.05374987,0.00017547,2,"2025-08-27T23:50:48.828",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769003,1756338648840,"fUSD",-191.94625013,0.00017547,2,"2025-08-27T23:50:48.840",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769004,1756338648850,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.850",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769005,1756338648859,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.859",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769006,1756338648869,"fUSD",-345.33808331,0.00017547,2,"2025-08-27T23:50:48.869",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769007,1756338648881,"fUSD",-54.66191669,0.00017547,2,"2025-08-27T23:50:48.881",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769008,1756338648890,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.890",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769009,1756338648900,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.900",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769010,1756338648915,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.915",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769011,1756338648930,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.930",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769012,1756338648940,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.940",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769013,1756338648949,"fUSD",-689.3,0.00017547,2,"2025-08-27T23:50:48.949",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769014,1756338648959,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.959",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769015,1756338648968,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.968",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769016,1756338648979,"fUSD",-400.0,0.00017547,2,"2025-08-27T23:50:48.979",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769017,1756338648989,"fUSD",-252.422284,0.00017547,2,"2025-08-27T23:50:48.989",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769019,1756338675289,"fUSD",181.31,0.00013338,2,"2025-08-27T23:51:15.289",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769022,1756339100772,"fUSD",150.44,0.00024681,120,"2025-08-27T23:58:20.772",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769024,1756339196224,"fUSD",-5.86655035,0.00015,2,"2025-08-27T23:59:56.224",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]