{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":184284,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[381148494,1756080198683,"fUSD",481.34,0.00025096,120,"2025-08-25T00:03:18.683",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148495,1756080199093,"fUSD",481.34,0.00027606,120,"2025-08-25T00:03:19.093",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148589,1756080632226,"fUSD",-216.91,0.00013699,2,"2025-08-25T00:10:32.226",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148590,1756080632236,"fUSD",-371.05492217,0.00019041,2,"2025-08-25T00:10:32.236",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148591,1756080632248,"fUSD",-128.94507783,0.00019041,2,"2025-08-25T00:10:32.248",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148592,1756080632257,"fUSD",-219.65,0.00019999,2,"2025-08-25T00:10:32.257",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148593,1756080632266,"fUSD",-550.0,0.0002,2,"2025-08-25T00:10:32.266",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148594,1756080632275,"fUSD",-666.0,0.00020039,3,"2025-08-25T00:10:32.275",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148595,1756080632284,"fUSD",-481.34,0.00020077,2,"2025-08-25T00:10:32.284",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148596,1756080632294,"fUSD",-1400.21467085,0.00020117,2,"2025-08-25T00:10:32.294",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148597,1756080632303,"fUSD",-1000.0,0.00020117,2,"2025-08-25T00:10:32.303",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148598,1756080632313,"fUSD",-488.26,0.00020123,2,"2025-08-25T00:10:32.313",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148599,1756080632322,"fUSD",-163.44,0.00020184,2,"2025-08-25T00:10:32.322",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148600,1756080632331,"fUSD",-936.24,0.00020184,2,"2025-08-25T00:10:32.331",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148601,1756080632341,"fUSD",-150.0,0.00020184,2,"2025-08-25T00:10:32.341",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148602,1756080632350,"fUSD",-211.37775668,0.00020185,2,"2025-08-25T00:10:32.350",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148603,1756080632396,"fUSD",-288.62224332,0.00020185,2,"2025-08-25T00:10:32.396",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148604,1756080632405,"fUSD",-500.0,0.00020185,2,"2025-08-25T00:10:32.405",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148605,1756080632415,"fUSD",-500.0,0.00020185,2,"2025-08-25T00:10:32.415",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148606,1756080632425,"fUSD",-500.0,0.00020185,2,"2025-08-25T00:10:32.425",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148607,1756080632434,"fUSD",-216.91,0.00020187,2,"2025-08-25T00:10:32.434",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148608,1756080632443,"fUSD",-358.02,0.00020197,2,"2025-08-25T00:10:32.443",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148609,1756080632453,"fUSD",-443.4257537,0.00020197,2,"2025-08-25T00:10:32.453",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148610,1756080632463,"fUSD",-456.7619462,0.00020197,2,"2025-08-25T00:10:32.463",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148611,1756080632472,"fUSD",-450.43493706,0.00020197,2,"2025-08-25T00:10:32.472",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148612,1756080632481,"fUSD",-441.37873357,0.00020197,2,"2025-08-25T00:10:32.481",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148613,1756080632490,"fUSD",-200.93976569,0.00020197,2,"2025-08-25T00:10:32.490",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148614,1756080632501,"fUSD",-248.34994838,0.00020197,2,"2025-08-25T00:10:32.501",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148615,1756080632511,"fUSD",-457.83025891,0.00020197,2,"2025-08-25T00:10:32.511",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148616,1756080632519,"fUSD",-457.64319768,0.00020198,2,"2025-08-25T00:10:32.519",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148617,1756080632528,"fUSD",-451.46646635,0.00020198,2,"2025-08-25T00:10:32.528",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148618,1756080632537,"fUSD",-443.58850931,0.00020199,2,"2025-08-25T00:10:32.537",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148619,1756080632546,"fUSD",-38.40829682,0.00020199,2,"2025-08-25T00:10:32.546",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148620,1756080632558,"fUSD",-416.10403707,0.00020199,2,"2025-08-25T00:10:32.558",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148621,1756080632566,"fUSD",-444.64078458,0.00020201,2,"2025-08-25T00:10:32.566",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148622,1756080632575,"fUSD",-445.0249853,0.00020201,2,"2025-08-25T00:10:32.575",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148623,1756080632585,"fUSD",-452.46681644,0.00020201,2,"2025-08-25T00:10:32.585",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148624,1756080632594,"fUSD",-442.51506521,0.00020205,2,"2025-08-25T00:10:32.594",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148625,1756080632603,"fUSD",-75.3221114,0.00020205,2,"2025-08-25T00:10:32.603",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148626,1756080632651,"fUSD",-369.19735603,0.00020205,2,"2025-08-25T00:10:32.651",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148627,1756080632660,"fUSD",-451.78336004,0.00020205,2,"2025-08-25T00:10:32.660",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148628,1756080632669,"fUSD",-671.95,0.00020211,2,"2025-08-25T00:10:32.669",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148629,1756080632680,"fUSD",-958.65,0.00020211,2,"2025-08-25T00:10:32.680",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148630,1756080632689,"fUSD",-413.96,0.00020211,2,"2025-08-25T00:10:32.689",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148631,1756080632698,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:32.698",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148632,1756080632707,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:32.707",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148633,1756080632717,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:32.717",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148634,1756080632726,"fUSD",-927.46,0.00020211,2,"2025-08-25T00:10:32.726",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148635,1756080632735,"fUSD",-486.8,0.00020211,2,"2025-08-25T00:10:32.735",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148636,1756080632744,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:32.744",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148637,1756080632753,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:32.753",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148638,1756080632762,"fUSD",-1047.03,0.00020211,2,"2025-08-25T00:10:32.762",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148639,1756080632771,"fUSD",-1633.7,0.00020211,2,"2025-08-25T00:10:32.771",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148640,1756080632780,"fUSD",-533.04,0.00020211,2,"2025-08-25T00:10:32.780",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148641,1756080632789,"fUSD",-951.14,0.00020211,2,"2025-08-25T00:10:32.789",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148642,1756080632798,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:32.798",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148643,1756080632807,"fUSD",-954.14,0.00020211,2,"2025-08-25T00:10:32.807",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148644,1756080632816,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:32.816",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148645,1756080632825,"fUSD",-691.8,0.00020211,2,"2025-08-25T00:10:32.825",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148646,1756080632834,"fUSD",-790.87,0.00020211,2,"2025-08-25T00:10:32.834",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148647,1756080632843,"fUSD",-1509.76,0.00020211,2,"2025-08-25T00:10:32.843",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148648,1756080632852,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:32.852",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148649,1756080632861,"fUSD",-1006.82,0.00020211,2,"2025-08-25T00:10:32.861",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148650,1756080632871,"fUSD",-827.47,0.00020211,2,"2025-08-25T00:10:32.871",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148651,1756080632880,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:32.880",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148652,1756080632890,"fUSD",-1708.75,0.00020211,2,"2025-08-25T00:10:32.890",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148653,1756080632900,"fUSD",-538.51,0.00020211,2,"2025-08-25T00:10:32.900",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148654,1756080632909,"fUSD",-745.85,0.00020211,2,"2025-08-25T00:10:32.909",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148655,1756080632918,"fUSD",-1146.47,0.00020211,2,"2025-08-25T00:10:32.918",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148656,1756080632928,"fUSD",-1183.33,0.00020211,2,"2025-08-25T00:10:32.928",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148657,1756080632938,"fUSD",-761.77,0.00020211,2,"2025-08-25T00:10:32.938",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148658,1756080632948,"fUSD",-533.44,0.00020211,2,"2025-08-25T00:10:32.948",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148659,1756080632957,"fUSD",-1620.77,0.00020211,2,"2025-08-25T00:10:32.957",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148660,1756080632966,"fUSD",-2022.08,0.00020211,2,"2025-08-25T00:10:32.966",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148661,1756080632975,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:32.975",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148662,1756080632984,"fUSD",-914.61,0.00020211,2,"2025-08-25T00:10:32.984",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148663,1756080632995,"fUSD",-937.66,0.00020211,2,"2025-08-25T00:10:32.995",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148664,1756080633004,"fUSD",-1491.03,0.00020211,2,"2025-08-25T00:10:33.004",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148665,1756080633013,"fUSD",-737.86,0.00020211,2,"2025-08-25T00:10:33.013",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148666,1756080633023,"fUSD",-783.79,0.00020211,2,"2025-08-25T00:10:33.023",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148667,1756080633032,"fUSD",-1268.78,0.00020211,2,"2025-08-25T00:10:33.032",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148668,1756080633043,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:33.043",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148669,1756080633052,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:33.052",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148670,1756080633062,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:33.062",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148671,1756080633071,"fUSD",-879.01,0.00020211,2,"2025-08-25T00:10:33.071",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148672,1756080633082,"fUSD",-1400.38,0.00020211,2,"2025-08-25T00:10:33.082",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148673,1756080633092,"fUSD",-952.75,0.00020211,2,"2025-08-25T00:10:33.092",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148674,1756080633102,"fUSD",-484.07,0.00020211,2,"2025-08-25T00:10:33.102",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148675,1756080633111,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:33.111",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148676,1756080633121,"fUSD",-521.29,0.00020211,2,"2025-08-25T00:10:33.121",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148677,1756080633131,"fUSD",-1377.68,0.00020211,2,"2025-08-25T00:10:33.131",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148678,1756080633141,"fUSD",-938.81,0.00020211,2,"2025-08-25T00:10:33.141",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148679,1756080633151,"fUSD",-1335.32,0.00020211,2,"2025-08-25T00:10:33.151",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148680,1756080633161,"fUSD",-1917.81,0.00020211,2,"2025-08-25T00:10:33.161",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148681,1756080633172,"fUSD",-1296.99,0.00020211,2,"2025-08-25T00:10:33.172",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148682,1756080633182,"fUSD",-990.47,0.00020211,2,"2025-08-25T00:10:33.182",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148683,1756080633192,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:33.192",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148684,1756080633201,"fUSD",-590.24,0.00020211,2,"2025-08-25T00:10:33.201",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148685,1756080633210,"fUSD",-1669.66,0.00020211,2,"2025-08-25T00:10:33.210",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148686,1756080633219,"fUSD",-1585.59,0.00020211,2,"2025-08-25T00:10:33.219",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148687,1756080633229,"fUSD",-1238.6,0.00020211,2,"2025-08-25T00:10:33.229",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148688,1756080633238,"fUSD",-901.11,0.00020211,2,"2025-08-25T00:10:33.238",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148689,1756080633248,"fUSD",-2031.74,0.00020211,2,"2025-08-25T00:10:33.248",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148690,1756080633257,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:33.257",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148691,1756080633266,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:33.266",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148692,1756080633276,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:33.276",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148693,1756080633286,"fUSD",-500.0,0.00020211,2,"2025-08-25T00:10:33.286",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148694,1756080633295,"fUSD",-710.0,0.00020211,2,"2025-08-25T00:10:33.295",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148695,1756080633305,"fUSD",-669.15,0.00020211,2,"2025-08-25T00:10:33.305",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148696,1756080633314,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:33.314",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148697,1756080633324,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:33.324",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148698,1756080633333,"fUSD",-1751.86,0.00020211,2,"2025-08-25T00:10:33.333",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148699,1756080633343,"fUSD",-541.48092998,0.00020211,2,"2025-08-25T00:10:33.343",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148700,1756080633352,"fUSD",-903.72,0.00020211,2,"2025-08-25T00:10:33.352",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148701,1756080633680,"fUSD",-1475.67,0.00020211,2,"2025-08-25T00:10:33.680",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148702,1756080633696,"fUSD",-1339.43,0.00020211,2,"2025-08-25T00:10:33.696",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148703,1756080633707,"fUSD",-1309.16,0.00020211,2,"2025-08-25T00:10:33.707",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148704,1756080633717,"fUSD",-1031.33,0.00020211,2,"2025-08-25T00:10:33.717",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148705,1756080633727,"fUSD",-1655.29,0.00020211,2,"2025-08-25T00:10:33.727",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148706,1756080633736,"fUSD",-1556.61,0.00020211,2,"2025-08-25T00:10:33.736",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148707,1756080633747,"fUSD",-527.72,0.00020211,2,"2025-08-25T00:10:33.747",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148708,1756080633756,"fUSD",-558.15,0.00020211,2,"2025-08-25T00:10:33.756",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148709,1756080633766,"fUSD",-639.85,0.00020211,2,"2025-08-25T00:10:33.766",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148710,1756080633775,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:33.775",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148711,1756080633784,"fUSD",-500.0,0.00020211,2,"2025-08-25T00:10:33.784",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148712,1756080633794,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:33.794",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148713,1756080633803,"fUSD",-1899.5,0.00020211,2,"2025-08-25T00:10:33.803",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148714,1756080633812,"fUSD",-881.86,0.00020211,2,"2025-08-25T00:10:33.812",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148715,1756080633822,"fUSD",-1290.41,0.00020211,2,"2025-08-25T00:10:33.822",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148716,1756080633831,"fUSD",-1146.72,0.00020211,2,"2025-08-25T00:10:33.831",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148717,1756080633840,"fUSD",-570.61,0.00020211,2,"2025-08-25T00:10:33.840",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148718,1756080633850,"fUSD",-606.49,0.00020211,2,"2025-08-25T00:10:33.850",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148719,1756080633860,"fUSD",-1096.1,0.00020211,2,"2025-08-25T00:10:33.860",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148720,1756080633869,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:33.869",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148721,1756080633879,"fUSD",-1046.73,0.00020211,2,"2025-08-25T00:10:33.879",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148722,1756080633889,"fUSD",-508.72,0.00020211,2,"2025-08-25T00:10:33.889",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148723,1756080633898,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:10:33.898",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148724,1756080633908,"fUSD",-1248.99,0.00020211,2,"2025-08-25T00:10:33.908",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148725,1756080633917,"fUSD",-445.61698759,0.00020214,2,"2025-08-25T00:10:33.917",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148726,1756080633928,"fUSD",-454.70555321,0.00020214,2,"2025-08-25T00:10:33.928",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148727,1756080633938,"fUSD",-267.46074303,0.00020242,2,"2025-08-25T00:10:33.938",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148728,1756080633948,"fUSD",-322.6107,0.00020242,2,"2025-08-25T00:10:33.948",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148729,1756080633957,"fUSD",-160.0,0.00020242,2,"2025-08-25T00:10:33.957",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148730,1756080633968,"fUSD",-150.13,0.00020246,2,"2025-08-25T00:10:33.968",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148731,1756080633978,"fUSD",-442.65211802,0.00020251,2,"2025-08-25T00:10:33.978",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148732,1756080633988,"fUSD",-458.63746581,0.00020251,2,"2025-08-25T00:10:33.988",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148733,1756080633997,"fUSD",-212.11701231,0.00020251,2,"2025-08-25T00:10:33.997",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148734,1756080634007,"fUSD",-456.06409812,0.00020252,2,"2025-08-25T00:10:34.007",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148735,1756080634017,"fUSD",-443.10337906,0.00020257,2,"2025-08-25T00:10:34.017",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148736,1756080634027,"fUSD",-444.59474985,0.00020257,2,"2025-08-25T00:10:34.027",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148737,1756080634036,"fUSD",-448.69381894,0.00020257,2,"2025-08-25T00:10:34.036",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148738,1756080634046,"fUSD",-150.9,0.00020264,2,"2025-08-25T00:10:34.046",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148739,1756080634056,"fUSD",-446.66381735,0.00020264,2,"2025-08-25T00:10:34.056",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148740,1756080634065,"fUSD",-151.16,0.00020264,2,"2025-08-25T00:10:34.065",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148741,1756080634075,"fUSD",-455.76013637,0.00020285,2,"2025-08-25T00:10:34.075",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148742,1756080634084,"fUSD",-447.8667421,0.00020285,2,"2025-08-25T00:10:34.084",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148743,1756080634094,"fUSD",-1276.27,0.00020324,2,"2025-08-25T00:10:34.094",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148744,1756080634103,"fUSD",-151.5,0.00020362,2,"2025-08-25T00:10:34.103",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148745,1756080634113,"fUSD",-155.55290223,0.00020385,2,"2025-08-25T00:10:34.113",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148746,1756080634122,"fUSD",-1289.93,0.00020424,2,"2025-08-25T00:10:34.122",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148747,1756080634132,"fUSD",-1257.87,0.00020424,2,"2025-08-25T00:10:34.132",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148748,1756080634141,"fUSD",-1250.37,0.00020424,2,"2025-08-25T00:10:34.141",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148749,1756080634150,"fUSD",-1255.66,0.00020428,2,"2025-08-25T00:10:34.150",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148750,1756080634160,"fUSD",-153.24,0.00020475,2,"2025-08-25T00:10:34.160",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148751,1756080634169,"fUSD",-1342.35659832,0.00020475,2,"2025-08-25T00:10:34.169",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148752,1756080634179,"fUSD",-400.0,0.00020484,2,"2025-08-25T00:10:34.179",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148753,1756080634189,"fUSD",-400.0,0.00020484,2,"2025-08-25T00:10:34.189",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148754,1756080634198,"fUSD",-59454.19813852,0.00020485,8,"2025-08-25T00:10:34.198",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148755,1756080634208,"fUSD",-671.95,0.00020485,2,"2025-08-25T00:10:34.208",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148756,1756080634218,"fUSD",-958.65,0.00020485,2,"2025-08-25T00:10:34.218",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148757,1756080634228,"fUSD",-413.96,0.00020485,2,"2025-08-25T00:10:34.228",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148758,1756080634237,"fUSD",-400.0,0.00020485,2,"2025-08-25T00:10:34.237",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148759,1756080634247,"fUSD",-400.0,0.00020485,2,"2025-08-25T00:10:34.247",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148760,1756080634257,"fUSD",-400.0,0.00020485,2,"2025-08-25T00:10:34.257",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148761,1756080634266,"fUSD",-927.46,0.00020485,2,"2025-08-25T00:10:34.266",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148762,1756080634276,"fUSD",-486.8,0.00020485,2,"2025-08-25T00:10:34.276",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148763,1756080634286,"fUSD",-400.0,0.00020485,2,"2025-08-25T00:10:34.286",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148764,1756080634296,"fUSD",-400.0,0.00020485,2,"2025-08-25T00:10:34.296",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148765,1756080634305,"fUSD",-1047.03,0.00020485,2,"2025-08-25T00:10:34.305",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148766,1756080634315,"fUSD",-757.79939312,0.00020485,2,"2025-08-25T00:10:34.315",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148767,1756080634328,"fUSD",-875.90060688,0.00020485,2,"2025-08-25T00:10:34.328",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148768,1756080634338,"fUSD",-533.04,0.00020485,2,"2025-08-25T00:10:34.338",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148769,1756080634348,"fUSD",-72.9576938,0.00020485,2,"2025-08-25T00:10:34.348",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148772,1756080637783,"fUSD",-199.02528156,0.00020484,2,"2025-08-25T00:10:37.783",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148773,1756080637793,"fUSD",-400.0,0.00020484,2,"2025-08-25T00:10:37.793",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148774,1756080637803,"fUSD",-878.1823062,0.00020485,2,"2025-08-25T00:10:37.803",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148775,1756080637812,"fUSD",-297.64309639,0.00020485,2,"2025-08-25T00:10:37.812",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148776,1756080637855,"fUSD",-102.35690361,0.00020485,2,"2025-08-25T00:10:37.855",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148777,1756080637864,"fUSD",-954.14,0.00020485,2,"2025-08-25T00:10:37.864",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148779,1756080637874,"fUSD",-293.45254801,0.00020485,2,"2025-08-25T00:10:37.874",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148781,1756080637887,"fUSD",-691.8,0.00020485,2,"2025-08-25T00:10:37.887",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148783,1756080637896,"fUSD",-790.87,0.00020485,2,"2025-08-25T00:10:37.896",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148785,1756080637905,"fUSD",-1509.76,0.00020485,2,"2025-08-25T00:10:37.905",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148787,1756080637915,"fUSD",-400.0,0.00020485,2,"2025-08-25T00:10:37.915",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148788,1756080637923,"fUSD",-1006.82,0.00020485,2,"2025-08-25T00:10:37.923",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148790,1756080637935,"fUSD",-827.47,0.00020485,2,"2025-08-25T00:10:37.935",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148792,1756080637944,"fUSD",-323.33054838,0.00020485,2,"2025-08-25T00:10:37.944",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148832,1756080639486,"fUSD",-426.03469153,0.00020211,2,"2025-08-25T00:10:39.486",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148837,1756080639860,"fUSD",-894.24530847,0.00020211,2,"2025-08-25T00:10:39.860",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148839,1756080639870,"fUSD",-536.13,0.00020211,2,"2025-08-25T00:10:39.870",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148841,1756080639879,"fUSD",-37134.08666017,0.00020484,8,"2025-08-25T00:10:39.879",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148846,1756080642950,"fUSD",-831.22710826,0.00020211,2,"2025-08-25T00:10:42.950",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148849,1756080645614,"fUSD",-476.67,0.00020211,2,"2025-08-25T00:10:45.614",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148850,1756080645710,"fUSD",-300.75039232,0.00020211,2,"2025-08-25T00:10:45.710",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148851,1756080645841,"fUSD",-340.67249942,0.00020211,2,"2025-08-25T00:10:45.841",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148852,1756080645850,"fUSD",-59.32750058,0.00020484,2,"2025-08-25T00:10:45.850",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148855,1756080724510,"fUSD",1000.0,0.00022202,120,"2025-08-25T00:12:04.510",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148856,1756080724569,"fUSD",1000.0,0.00020197,120,"2025-08-25T00:12:04.569",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148861,1756080812168,"fUSD",158.0,0.000287,120,"2025-08-25T00:13:32.168",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148862,1756080813336,"fUSD",158.0,0.000287,120,"2025-08-25T00:13:33.336",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148863,1756080843766,"fUSD",1000.0,0.00022,120,"2025-08-25T00:14:03.766",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381148877,1756081178065,"fUSD",251.03,0.00026703,120,"2025-08-25T00:19:38.065",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149026,1756081831705,"fUSD",-195.21,0.00013699,2,"2025-08-25T00:30:31.705",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149027,1756081831715,"fUSD",-150.0,0.00015068,2,"2025-08-25T00:30:31.715",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149028,1756081831725,"fUSD",-175.98087229,0.00015699,2,"2025-08-25T00:30:31.725",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149029,1756081831735,"fUSD",-470.90682105,0.00017534,2,"2025-08-25T00:30:31.735",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149030,1756081831851,"fUSD",-29.09317895,0.00017534,2,"2025-08-25T00:30:31.851",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149031,1756081831862,"fUSD",-150.0,0.00018419,2,"2025-08-25T00:30:31.862",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149032,1756081831872,"fUSD",-150.0,0.00018419,2,"2025-08-25T00:30:31.872",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149033,1756081831882,"fUSD",-470.87,0.00019006,2,"2025-08-25T00:30:31.882",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149034,1756081831892,"fUSD",-153.73,0.00019015,2,"2025-08-25T00:30:31.892",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149035,1756081831901,"fUSD",-625.51,0.00019024,2,"2025-08-25T00:30:31.901",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149036,1756081831911,"fUSD",-153.73,0.00019039,2,"2025-08-25T00:30:31.911",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149037,1756081831921,"fUSD",-153.73,0.00019062,2,"2025-08-25T00:30:31.921",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149038,1756081831930,"fUSD",-153.73,0.00019086,2,"2025-08-25T00:30:31.930",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149039,1756081831940,"fUSD",-153.73,0.0001911,2,"2025-08-25T00:30:31.940",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149040,1756081831949,"fUSD",-666.0,0.00019152,3,"2025-08-25T00:30:31.949",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149041,1756081831959,"fUSD",-150.0,0.0001916,2,"2025-08-25T00:30:31.959",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149042,1756081831968,"fUSD",-200.0,0.0001917,2,"2025-08-25T00:30:31.968",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149043,1756081831978,"fUSD",-263.97130843,0.00019178,7,"2025-08-25T00:30:31.978",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149044,1756081831987,"fUSD",-250.0,0.00019246,2,"2025-08-25T00:30:31.987",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149045,1756081831997,"fUSD",-2272.36,0.00019293,2,"2025-08-25T00:30:31.997",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149046,1756081832011,"fUSD",-251.03,0.00019421,2,"2025-08-25T00:30:32.011",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149047,1756081832020,"fUSD",-164.57,0.00019458,2,"2025-08-25T00:30:32.020",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149048,1756081832030,"fUSD",-1000.0,0.00019483,2,"2025-08-25T00:30:32.030",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149049,1756081832039,"fUSD",-436.28,0.00019507,2,"2025-08-25T00:30:32.039",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149051,1756081832049,"fUSD",-204.32,0.00019515,2,"2025-08-25T00:30:32.049",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149052,1756081832058,"fUSD",-300.0,0.00019558,2,"2025-08-25T00:30:32.058",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149053,1756081832068,"fUSD",-1200.0,0.00019558,2,"2025-08-25T00:30:32.068",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149054,1756081832077,"fUSD",-267.0,0.00019558,2,"2025-08-25T00:30:32.077",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149055,1756081832087,"fUSD",-1199.0,0.00019559,2,"2025-08-25T00:30:32.087",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149056,1756081832096,"fUSD",-4846.69,0.0001956,2,"2025-08-25T00:30:32.096",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149057,1756081832106,"fUSD",-2400.0,0.000197,7,"2025-08-25T00:30:32.106",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149058,1756081832116,"fUSD",-500.0,0.00019711,2,"2025-08-25T00:30:32.116",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149073,1756081832125,"fUSD",-4900.0,0.000198,7,"2025-08-25T00:30:32.125",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149074,1756081832481,"fUSD",-7400.0,0.000199,7,"2025-08-25T00:30:32.481",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149075,1756081832491,"fUSD",-539.0,0.000199,2,"2025-08-25T00:30:32.491",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149076,1756081832500,"fUSD",-458.63746581,0.000199,7,"2025-08-25T00:30:32.500",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149077,1756081832511,"fUSD",-166.66,0.00019931,2,"2025-08-25T00:30:32.511",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149078,1756081832520,"fUSD",-154.0,0.0002,2,"2025-08-25T00:30:32.520",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149079,1756081832530,"fUSD",-158.0,0.0002,2,"2025-08-25T00:30:32.530",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149080,1756081832539,"fUSD",-158.0,0.0002,3,"2025-08-25T00:30:32.539",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149081,1756081832549,"fUSD",-160.0,0.0002,3,"2025-08-25T00:30:32.549",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149082,1756081832558,"fUSD",-162.0,0.0002,6,"2025-08-25T00:30:32.558",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149083,1756081832568,"fUSD",-1250.0,0.00020095,3,"2025-08-25T00:30:32.568",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149084,1756081832578,"fUSD",-1250.0,0.00020095,3,"2025-08-25T00:30:32.578",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149085,1756081832587,"fUSD",-408.42,0.00020121,2,"2025-08-25T00:30:32.587",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149086,1756081832596,"fUSD",-816.54,0.00020121,2,"2025-08-25T00:30:32.596",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149087,1756081832606,"fUSD",-408.53,0.00020121,2,"2025-08-25T00:30:32.606",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149088,1756081832615,"fUSD",-816.95,0.00020178,2,"2025-08-25T00:30:32.615",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149089,1756081832624,"fUSD",-195.21,0.00020187,2,"2025-08-25T00:30:32.624",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149090,1756081832633,"fUSD",-453.19061542,0.00020199,2,"2025-08-25T00:30:32.633",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149091,1756081832643,"fUSD",-150.0,0.000202,2,"2025-08-25T00:30:32.643",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149092,1756081832652,"fUSD",-539.08,0.000202,2,"2025-08-25T00:30:32.652",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149093,1756081832661,"fUSD",-166.02,0.000202,2,"2025-08-25T00:30:32.661",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149094,1756081832670,"fUSD",-862.72090888,0.00020201,2,"2025-08-25T00:30:32.670",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149095,1756081832679,"fUSD",-692.5966462,0.00020207,2,"2025-08-25T00:30:32.679",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149096,1756081832691,"fUSD",-578.8633538,0.00020207,2,"2025-08-25T00:30:32.691",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149097,1756081832700,"fUSD",-1000.0,0.0002021,2,"2025-08-25T00:30:32.700",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149098,1756081832709,"fUSD",-500.0,0.0002021,2,"2025-08-25T00:30:32.709",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149099,1756081832719,"fUSD",-548.37714532,0.0002021,2,"2025-08-25T00:30:32.719",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149100,1756081832728,"fUSD",-494.84,0.00020211,2,"2025-08-25T00:30:32.728",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149101,1756081832737,"fUSD",-446.33,0.00020211,2,"2025-08-25T00:30:32.737",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149102,1756081832746,"fUSD",-1797.82,0.00020211,2,"2025-08-25T00:30:32.746",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149103,1756081832759,"fUSD",-493.41,0.00020211,2,"2025-08-25T00:30:32.759",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149104,1756081832768,"fUSD",-590.91861169,0.00020211,2,"2025-08-25T00:30:32.768",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149108,1756081832923,"fUSD",-333.71138831,0.00020211,2,"2025-08-25T00:30:32.923",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149109,1756081832932,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:32.932",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149110,1756081832942,"fUSD",-1146.11,0.00020211,2,"2025-08-25T00:30:32.942",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149112,1756081832951,"fUSD",-1086.39,0.00020211,2,"2025-08-25T00:30:32.951",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149113,1756081832961,"fUSD",-763.93,0.00020211,2,"2025-08-25T00:30:32.961",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149114,1756081832971,"fUSD",-1941.03,0.00020211,2,"2025-08-25T00:30:32.971",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149115,1756081832981,"fUSD",-1371.43,0.00020211,2,"2025-08-25T00:30:32.981",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149116,1756081832990,"fUSD",-543.38,0.00020211,2,"2025-08-25T00:30:32.990",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149117,1756081832999,"fUSD",-591.26,0.00020211,2,"2025-08-25T00:30:32.999",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149118,1756081833011,"fUSD",-1809.85,0.00020211,2,"2025-08-25T00:30:33.011",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149119,1756081833020,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:33.020",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149120,1756081833030,"fUSD",-967.34,0.00020211,2,"2025-08-25T00:30:33.030",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149121,1756081833040,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:33.040",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149122,1756081833050,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:33.050",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149123,1756081833060,"fUSD",-801.56,0.00020211,2,"2025-08-25T00:30:33.060",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149124,1756081833070,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:33.070",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149125,1756081833080,"fUSD",-1996.23,0.00020211,2,"2025-08-25T00:30:33.080",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149126,1756081833090,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:33.090",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149127,1756081833100,"fUSD",-638.11,0.00020211,2,"2025-08-25T00:30:33.100",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149128,1756081833109,"fUSD",-735.24,0.00020211,2,"2025-08-25T00:30:33.109",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149129,1756081833119,"fUSD",-1372.0,0.00020211,2,"2025-08-25T00:30:33.119",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149130,1756081833129,"fUSD",-541.73,0.00020211,2,"2025-08-25T00:30:33.129",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149131,1756081833139,"fUSD",-1501.48,0.00020211,2,"2025-08-25T00:30:33.139",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149132,1756081833149,"fUSD",-538.9896045,0.00020211,2,"2025-08-25T00:30:33.149",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149133,1756081833158,"fUSD",-751.63,0.00020211,2,"2025-08-25T00:30:33.158",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149134,1756081833167,"fUSD",-754.89,0.00020211,2,"2025-08-25T00:30:33.167",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149135,1756081833176,"fUSD",-1032.63,0.00020211,2,"2025-08-25T00:30:33.176",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149136,1756081833187,"fUSD",-870.81,0.00020211,2,"2025-08-25T00:30:33.187",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149137,1756081833197,"fUSD",-978.63,0.00020211,2,"2025-08-25T00:30:33.197",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149138,1756081833207,"fUSD",-557.33,0.00020211,2,"2025-08-25T00:30:33.207",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149139,1756081833216,"fUSD",-911.48,0.00020211,2,"2025-08-25T00:30:33.216",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149140,1756081833226,"fUSD",-782.31,0.00020211,2,"2025-08-25T00:30:33.226",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149141,1756081833235,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:33.235",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149142,1756081833245,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:33.245",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149143,1756081833256,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:33.256",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149144,1756081833265,"fUSD",-876.19,0.00020211,2,"2025-08-25T00:30:33.265",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149145,1756081833275,"fUSD",-867.74,0.00020211,2,"2025-08-25T00:30:33.275",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149146,1756081833284,"fUSD",-1299.64,0.00020211,2,"2025-08-25T00:30:33.284",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149147,1756081833294,"fUSD",-520.13,0.00020211,2,"2025-08-25T00:30:33.294",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149148,1756081833303,"fUSD",-970.9,0.00020211,2,"2025-08-25T00:30:33.303",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149149,1756081833313,"fUSD",-516.24,0.00020211,2,"2025-08-25T00:30:33.313",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149150,1756081833323,"fUSD",-859.92,0.00020211,2,"2025-08-25T00:30:33.323",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149151,1756081833332,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:33.332",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149152,1756081833343,"fUSD",-1055.07,0.00020211,2,"2025-08-25T00:30:33.343",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149153,1756081833353,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:33.353",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149154,1756081833362,"fUSD",-1708.44,0.00020211,2,"2025-08-25T00:30:33.362",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149155,1756081833372,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:33.372",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149156,1756081833381,"fUSD",-1652.54,0.00020211,2,"2025-08-25T00:30:33.381",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149157,1756081833391,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:33.391",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149158,1756081833401,"fUSD",-690.4,0.00020211,2,"2025-08-25T00:30:33.401",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149159,1756081833411,"fUSD",-706.84,0.00020211,2,"2025-08-25T00:30:33.411",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149160,1756081833420,"fUSD",-621.13,0.00020211,2,"2025-08-25T00:30:33.420",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149161,1756081833429,"fUSD",-413.05,0.00020211,2,"2025-08-25T00:30:33.429",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149162,1756081833439,"fUSD",-894.89,0.00020211,2,"2025-08-25T00:30:33.439",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149163,1756081833448,"fUSD",-992.85,0.00020211,2,"2025-08-25T00:30:33.448",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149164,1756081833458,"fUSD",-830.92,0.00020211,2,"2025-08-25T00:30:33.458",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149165,1756081833467,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:33.467",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149166,1756081833477,"fUSD",-1425.39,0.00020211,2,"2025-08-25T00:30:33.477",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149167,1756081833487,"fUSD",-1041.14,0.00020211,2,"2025-08-25T00:30:33.487",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149168,1756081833496,"fUSD",-1055.53,0.00020211,2,"2025-08-25T00:30:33.496",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149169,1756081833508,"fUSD",-458.79,0.00020211,2,"2025-08-25T00:30:33.508",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149170,1756081833519,"fUSD",-571.15,0.00020211,2,"2025-08-25T00:30:33.519",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149171,1756081833529,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:33.529",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149172,1756081833539,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:33.539",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149173,1756081833549,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:33.549",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149174,1756081833561,"fUSD",-400.0,0.00020211,2,"2025-08-25T00:30:33.561",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149175,1756081833579,"fUSD",-1175.69,0.00020211,2,"2025-08-25T00:30:33.579",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149176,1756081833589,"fUSD",-906.88,0.00020211,2,"2025-08-25T00:30:33.589",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149177,1756081833599,"fUSD",-844.35788172,0.00020213,2,"2025-08-25T00:30:33.599",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149178,1756081833609,"fUSD",-160.0,0.00020213,2,"2025-08-25T00:30:33.609",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149179,1756081833618,"fUSD",-1272.54,0.00020215,2,"2025-08-25T00:30:33.618",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149180,1756081833629,"fUSD",-322.6107,0.00020242,2,"2025-08-25T00:30:33.629",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149181,1756081833639,"fUSD",-267.46074303,0.00020242,2,"2025-08-25T00:30:33.639",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149182,1756081833648,"fUSD",-160.0,0.00020242,2,"2025-08-25T00:30:33.648",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149183,1756081833658,"fUSD",-15774.76870367,0.00020247,2,"2025-08-25T00:30:33.658",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149184,1756081833668,"fUSD",-155.0,0.000203,4,"2025-08-25T00:30:33.668",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149185,1756081833677,"fUSD",-155.55290222,0.00020373,2,"2025-08-25T00:30:33.677",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149186,1756081833687,"fUSD",-386.86640222,0.00020381,2,"2025-08-25T00:30:33.687",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149187,1756081833696,"fUSD",-385.87598487,0.00020382,2,"2025-08-25T00:30:33.696",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149188,1756081833706,"fUSD",-13197.30726143,0.00020382,2,"2025-08-25T00:30:33.706",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149189,1756081833716,"fUSD",-532.1278069,0.00020382,2,"2025-08-25T00:30:33.716",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149190,1756081833726,"fUSD",-5846.29556129,0.00020383,2,"2025-08-25T00:30:33.726",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149191,1756081833736,"fUSD",-1890.32842481,0.00020385,2,"2025-08-25T00:30:33.736",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149192,1756081833745,"fUSD",-500.0,0.00020465,2,"2025-08-25T00:30:33.745",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149193,1756081833758,"fUSD",-2323.0,0.00020466,2,"2025-08-25T00:30:33.758",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149194,1756081833767,"fUSD",-524.0,0.00020466,2,"2025-08-25T00:30:33.767",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149195,1756081833777,"fUSD",-153.24,0.00020471,2,"2025-08-25T00:30:33.777",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149196,1756081833789,"fUSD",-2047.11,0.0002048,2,"2025-08-25T00:30:33.789",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149197,1756081833799,"fUSD",-3945.28,0.0002048,2,"2025-08-25T00:30:33.799",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149198,1756081833808,"fUSD",-3093.32,0.0002048,2,"2025-08-25T00:30:33.808",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149199,1756081833818,"fUSD",-2125.22,0.0002048,2,"2025-08-25T00:30:33.818",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149200,1756081833827,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:33.827",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149201,1756081833836,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:33.836",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149202,1756081833846,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:33.846",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149203,1756081833856,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:33.856",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149204,1756081833866,"fUSD",-3287.97,0.0002048,2,"2025-08-25T00:30:33.866",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149205,1756081833876,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:33.876",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149206,1756081833886,"fUSD",-1113.91,0.0002048,2,"2025-08-25T00:30:33.886",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149207,1756081833895,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:33.895",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149208,1756081833905,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:33.905",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149209,1756081833915,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:33.915",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149210,1756081833924,"fUSD",-1193.72,0.0002048,2,"2025-08-25T00:30:33.924",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149211,1756081833933,"fUSD",-851.69,0.0002048,2,"2025-08-25T00:30:33.933",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149212,1756081833943,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:33.943",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149213,1756081833952,"fUSD",-58.06442687,0.0002048,2,"2025-08-25T00:30:33.952",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149214,1756081833965,"fUSD",-1174.58557313,0.0002048,2,"2025-08-25T00:30:33.965",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149215,1756081833974,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:33.974",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149216,1756081833983,"fUSD",-18.24672269,0.0002048,2,"2025-08-25T00:30:33.983",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149217,1756081834082,"fUSD",-1286.63327731,0.0002048,2,"2025-08-25T00:30:34.082",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149218,1756081834091,"fUSD",-256.17741738,0.0002048,2,"2025-08-25T00:30:34.091",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149219,1756081834131,"fUSD",-431.44258262,0.0002048,2,"2025-08-25T00:30:34.131",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149220,1756081834140,"fUSD",-499.06435069,0.0002048,2,"2025-08-25T00:30:34.140",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149221,1756081834151,"fUSD",-971.27564931,0.0002048,2,"2025-08-25T00:30:34.151",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149222,1756081834161,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:34.161",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149223,1756081834170,"fUSD",-791.35,0.0002048,2,"2025-08-25T00:30:34.170",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149224,1756081834179,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:34.179",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149225,1756081834189,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:34.189",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149226,1756081834199,"fUSD",-742.71,0.0002048,2,"2025-08-25T00:30:34.199",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149227,1756081834208,"fUSD",-5.76026481,0.0002048,2,"2025-08-25T00:30:34.208",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149233,1756081837642,"fUSD",-154.63,0.00020471,2,"2025-08-25T00:30:37.642",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149234,1756081837651,"fUSD",-154.63,0.00020471,2,"2025-08-25T00:30:37.651",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149235,1756081837660,"fUSD",-154.63,0.00020471,2,"2025-08-25T00:30:37.660",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149236,1756081837670,"fUSD",-154.63,0.00020472,2,"2025-08-25T00:30:37.670",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149237,1756081837679,"fUSD",-154.63,0.00020472,2,"2025-08-25T00:30:37.679",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149238,1756081837688,"fUSD",-190.54884153,0.0002048,2,"2025-08-25T00:30:37.688",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149239,1756081837698,"fUSD",-52.50357874,0.0002048,2,"2025-08-25T00:30:37.698",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149243,1756081837827,"fUSD",-447.49642126,0.0002048,2,"2025-08-25T00:30:37.827",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149245,1756081837837,"fUSD",-280.59787064,0.0002048,2,"2025-08-25T00:30:37.837",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149247,1756081837846,"fUSD",-392.1591274,0.0002048,2,"2025-08-25T00:30:37.846",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149249,1756081837856,"fUSD",-1956.50973519,0.0002048,2,"2025-08-25T00:30:37.856",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149251,1756081837866,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:37.866",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149253,1756081837875,"fUSD",-950.42,0.0002048,2,"2025-08-25T00:30:37.875",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149255,1756081837884,"fUSD",-409.77654438,0.0002048,2,"2025-08-25T00:30:37.884",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149257,1756081837896,"fUSD",-1045.89345562,0.0002048,2,"2025-08-25T00:30:37.896",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149259,1756081837905,"fUSD",-227.03965222,0.0002048,2,"2025-08-25T00:30:37.905",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149263,1756081837928,"fUSD",-1280.05034778,0.0002048,2,"2025-08-25T00:30:37.928",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149265,1756081837937,"fUSD",-1082.83,0.0002048,2,"2025-08-25T00:30:37.937",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149267,1756081837946,"fUSD",-19617.96569815,0.00020481,8,"2025-08-25T00:30:37.946",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149437,1756081841598,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:41.598",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149438,1756081841608,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:41.608",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149439,1756081841617,"fUSD",-559.0,0.00020481,8,"2025-08-25T00:30:41.617",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149440,1756081841628,"fUSD",-461.58,0.00020481,8,"2025-08-25T00:30:41.628",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149441,1756081841690,"fUSD",-1131.02,0.0002048,2,"2025-08-25T00:30:41.690",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149442,1756081841700,"fUSD",-65331.7232062,0.00020481,8,"2025-08-25T00:30:41.700",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149464,1756081842833,"fUSD",-894.90439888,0.00020471,2,"2025-08-25T00:30:42.833",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149465,1756081842843,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:42.843",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149466,1756081842852,"fUSD",-1422.7,0.0002048,2,"2025-08-25T00:30:42.852",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149467,1756081842862,"fUSD",-106848.80255672,0.00020481,8,"2025-08-25T00:30:42.862",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149476,1756081845683,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:45.683",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149477,1756081845694,"fUSD",-1185.79,0.0002048,2,"2025-08-25T00:30:45.694",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149478,1756081845703,"fUSD",-2180.55,0.0002048,2,"2025-08-25T00:30:45.703",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149479,1756081845714,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:45.714",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149480,1756081845724,"fUSD",-400.0,0.0002048,2,"2025-08-25T00:30:45.724",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149481,1756081845733,"fUSD",-54487.76555943,0.00020481,8,"2025-08-25T00:30:45.733",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149482,1756081845857,"fUSD",-9815.6,0.00020481,8,"2025-08-25T00:30:45.857",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149483,1756081845869,"fUSD",-1159.90187976,0.00020481,8,"2025-08-25T00:30:45.869",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149559,1756082200108,"fUSD",400.0,0.00028767,120,"2025-08-25T00:36:40.108",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149560,1756082202975,"fUSD",192.53,0.00026805,120,"2025-08-25T00:36:42.975",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149561,1756082214792,"fUSD",400.0,0.00028767,120,"2025-08-25T00:36:54.792",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149562,1756082223215,"fUSD",400.0,0.00028767,120,"2025-08-25T00:37:03.215",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149563,1756082236320,"fUSD",400.0,0.00028767,120,"2025-08-25T00:37:16.320",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149564,1756082250123,"fUSD",400.0,0.00028767,120,"2025-08-25T00:37:30.123",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149565,1756082257488,"fUSD",400.0,0.00028767,120,"2025-08-25T00:37:37.488",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149640,1756083031858,"fUSD",-175.68,0.00013699,2,"2025-08-25T00:50:31.858",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149641,1756083031868,"fUSD",-173.92918449,0.00013699,2,"2025-08-25T00:50:31.868",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149642,1756083031877,"fUSD",-152.0,0.00014384,2,"2025-08-25T00:50:31.877",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149643,1756083031887,"fUSD",-250.0,0.00015068,2,"2025-08-25T00:50:31.887",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149644,1756083031895,"fUSD",-500.0,0.00015068,2,"2025-08-25T00:50:31.895",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149645,1756083031905,"fUSD",-152.0,0.00015068,2,"2025-08-25T00:50:31.905",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149646,1756083031914,"fUSD",-159.6,0.00015489,2,"2025-08-25T00:50:31.914",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149647,1756083031923,"fUSD",-152.0,0.00016355,2,"2025-08-25T00:50:31.923",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149648,1756083031932,"fUSD",-150.0,0.00018419,2,"2025-08-25T00:50:31.932",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149649,1756083031941,"fUSD",-150.0,0.00018419,2,"2025-08-25T00:50:31.941",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149650,1756083031950,"fUSD",-150.0,0.00018419,2,"2025-08-25T00:50:31.950",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149651,1756083031959,"fUSD",-150.0,0.00018419,2,"2025-08-25T00:50:31.959",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149652,1756083031968,"fUSD",-150.0,0.00018419,2,"2025-08-25T00:50:31.968",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149653,1756083031977,"fUSD",-150.0,0.00019101,2,"2025-08-25T00:50:31.977",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149654,1756083031986,"fUSD",-1739.02,0.00019238,2,"2025-08-25T00:50:31.986",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149655,1756083031995,"fUSD",-198.515347,0.00019276,2,"2025-08-25T00:50:31.995",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149656,1756083032005,"fUSD",-799.32,0.000193,2,"2025-08-25T00:50:32.005",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149657,1756083032016,"fUSD",-173.92918449,0.00019305,2,"2025-08-25T00:50:32.016",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149658,1756083032025,"fUSD",-312.75,0.00019305,2,"2025-08-25T00:50:32.025",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149659,1756083032034,"fUSD",-150.0,0.00019359,2,"2025-08-25T00:50:32.034",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149660,1756083032044,"fUSD",-666.0,0.00019374,3,"2025-08-25T00:50:32.044",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149661,1756083032054,"fUSD",-291.21,0.00019438,2,"2025-08-25T00:50:32.054",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149662,1756083032063,"fUSD",-192.53,0.00019495,2,"2025-08-25T00:50:32.063",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149663,1756083032073,"fUSD",-163.44,0.00019498,2,"2025-08-25T00:50:32.073",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149664,1756083032083,"fUSD",-799.32,0.000195,2,"2025-08-25T00:50:32.083",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149665,1756083032091,"fUSD",-1000.0,0.00019553,2,"2025-08-25T00:50:32.091",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149666,1756083032104,"fUSD",-1200.0,0.00019599,2,"2025-08-25T00:50:32.104",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149672,1756083032114,"fUSD",-1351.61497786,0.000196,7,"2025-08-25T00:50:32.114",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149675,1756083032429,"fUSD",-648.38502214,0.000196,7,"2025-08-25T00:50:32.429",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149676,1756083032438,"fUSD",-300.0,0.00019699,2,"2025-08-25T00:50:32.438",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149677,1756083032448,"fUSD",-118.79602535,0.00019699,2,"2025-08-25T00:50:32.448",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149678,1756083032460,"fUSD",-181.20397465,0.00019699,2,"2025-08-25T00:50:32.460",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149679,1756083032469,"fUSD",-4100.0,0.000197,7,"2025-08-25T00:50:32.469",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149680,1756083032478,"fUSD",-150.0,0.00019784,4,"2025-08-25T00:50:32.478",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149681,1756083032488,"fUSD",-539.0,0.000198,2,"2025-08-25T00:50:32.488",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149682,1756083032497,"fUSD",-6200.0,0.000198,7,"2025-08-25T00:50:32.497",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149683,1756083032507,"fUSD",-70.79602535,0.00019841,2,"2025-08-25T00:50:32.507",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149684,1756083032528,"fUSD",-727.80397465,0.00019841,2,"2025-08-25T00:50:32.528",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149685,1756083032538,"fUSD",-8200.0,0.000199,7,"2025-08-25T00:50:32.538",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149686,1756083032548,"fUSD",-799.08,0.00019975,2,"2025-08-25T00:50:32.548",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149687,1756083032557,"fUSD",-871.70360332,0.00019981,2,"2025-08-25T00:50:32.557",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149688,1756083032568,"fUSD",-5696.0,0.0002,7,"2025-08-25T00:50:32.568",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149689,1756083032578,"fUSD",-500.0,0.0002,2,"2025-08-25T00:50:32.578",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149690,1756083032588,"fUSD",-166.4,0.00020083,2,"2025-08-25T00:50:32.588",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149691,1756083032598,"fUSD",-936.45,0.000201,2,"2025-08-25T00:50:32.598",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149692,1756083032607,"fUSD",-871.70360332,0.00020152,2,"2025-08-25T00:50:32.607",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149693,1756083032617,"fUSD",-175.68,0.00020187,2,"2025-08-25T00:50:32.617",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149694,1756083032626,"fUSD",-794.84,0.000202,2,"2025-08-25T00:50:32.626",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149695,1756083032637,"fUSD",-469.13,0.000202,2,"2025-08-25T00:50:32.637",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149696,1756083032647,"fUSD",-267.46074303,0.00020242,2,"2025-08-25T00:50:32.647",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149697,1756083032656,"fUSD",-978.44635377,0.0002029,2,"2025-08-25T00:50:32.656",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149698,1756083032666,"fUSD",-173.67,0.000203,2,"2025-08-25T00:50:32.666",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149699,1756083032675,"fUSD",-408.53,0.000203,2,"2025-08-25T00:50:32.675",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149700,1756083032685,"fUSD",-469.13,0.000203,2,"2025-08-25T00:50:32.685",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149701,1756083032694,"fUSD",-469.13,0.000203,2,"2025-08-25T00:50:32.694",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149702,1756083032704,"fUSD",-150.0,0.000203,2,"2025-08-25T00:50:32.704",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149703,1756083032714,"fUSD",-322.6107,0.00020368,2,"2025-08-25T00:50:32.714",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149704,1756083032723,"fUSD",-211.37775668,0.00020368,2,"2025-08-25T00:50:32.723",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149705,1756083032733,"fUSD",-155.55290222,0.00020378,2,"2025-08-25T00:50:32.733",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149706,1756083032742,"fUSD",-799.27078736,0.00020378,2,"2025-08-25T00:50:32.742",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149707,1756083032751,"fUSD",-231.0893,0.00020379,2,"2025-08-25T00:50:32.751",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149708,1756083032761,"fUSD",-275.8545,0.00020379,2,"2025-08-25T00:50:32.761",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149709,1756083032772,"fUSD",-532.12780688,0.00020379,2,"2025-08-25T00:50:32.772",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149710,1756083032781,"fUSD",-11946.15100526,0.00020379,2,"2025-08-25T00:50:32.781",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149711,1756083032791,"fUSD",-406.89115141,0.00020379,2,"2025-08-25T00:50:32.791",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149712,1756083032800,"fUSD",-6837.56442695,0.00020379,2,"2025-08-25T00:50:32.800",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149713,1756083032810,"fUSD",-414.46946412,0.0002038,2,"2025-08-25T00:50:32.810",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149714,1756083032819,"fUSD",-3723.83993936,0.0002038,2,"2025-08-25T00:50:32.819",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149715,1756083032828,"fUSD",-1620.28150698,0.00020382,2,"2025-08-25T00:50:32.828",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149716,1756083032837,"fUSD",-5229.20165815,0.00020384,2,"2025-08-25T00:50:32.837",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149717,1756083032847,"fUSD",-469.13,0.000204,2,"2025-08-25T00:50:32.847",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149718,1756083032857,"fUSD",-799.32,0.000204,2,"2025-08-25T00:50:32.857",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149719,1756083032866,"fUSD",-1078.43,0.000204,2,"2025-08-25T00:50:32.866",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149720,1756083032876,"fUSD",-291.21,0.0002041,2,"2025-08-25T00:50:32.876",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149721,1756083032886,"fUSD",-168.0,0.00020431,2,"2025-08-25T00:50:32.886",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149722,1756083032895,"fUSD",-6837.5644269,0.0002044,2,"2025-08-25T00:50:32.895",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149723,1756083032905,"fUSD",-168.0,0.00020441,2,"2025-08-25T00:50:32.905",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149724,1756083032914,"fUSD",-155.55290222,0.00020447,2,"2025-08-25T00:50:32.914",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149725,1756083032924,"fUSD",-150.0,0.00020466,4,"2025-08-25T00:50:32.924",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149726,1756083032933,"fUSD",-5598.0,0.00020466,2,"2025-08-25T00:50:32.933",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149727,1756083032942,"fUSD",-171.83,0.00020468,2,"2025-08-25T00:50:32.942",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149728,1756083032952,"fUSD",-688.37,0.00020468,2,"2025-08-25T00:50:32.952",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149729,1756083032961,"fUSD",-171.83,0.00020468,2,"2025-08-25T00:50:32.961",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149730,1756083032971,"fUSD",-171.83,0.00020468,2,"2025-08-25T00:50:32.971",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149731,1756083032980,"fUSD",-688.37,0.00020468,2,"2025-08-25T00:50:32.980",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149732,1756083032990,"fUSD",-596.60293259,0.00020468,2,"2025-08-25T00:50:32.990",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149733,1756083032999,"fUSD",-500.0,0.0002047,2,"2025-08-25T00:50:32.999",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149734,1756083033009,"fUSD",-11946.15100525,0.0002047,2,"2025-08-25T00:50:33.009",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149735,1756083033020,"fUSD",-500.0,0.00020473,2,"2025-08-25T00:50:33.020",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149736,1756083033030,"fUSD",-500.0,0.00020473,2,"2025-08-25T00:50:33.030",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149737,1756083033040,"fUSD",-500.7075064,0.00020473,2,"2025-08-25T00:50:33.040",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149738,1756083033050,"fUSD",-162.17033706,0.00020473,2,"2025-08-25T00:50:33.050",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149739,1756083033060,"fUSD",-500.0,0.00020473,2,"2025-08-25T00:50:33.060",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149740,1756083033070,"fUSD",-500.0,0.00020473,2,"2025-08-25T00:50:33.070",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149741,1756083033080,"fUSD",-500.0,0.00020473,2,"2025-08-25T00:50:33.080",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149742,1756083033090,"fUSD",-500.0,0.00020473,2,"2025-08-25T00:50:33.090",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149743,1756083033103,"fUSD",-500.0,0.00020473,2,"2025-08-25T00:50:33.103",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149744,1756083033112,"fUSD",-500.0,0.00020473,2,"2025-08-25T00:50:33.112",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149745,1756083033122,"fUSD",-500.0,0.00020473,2,"2025-08-25T00:50:33.122",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149746,1756083033131,"fUSD",-500.0,0.00020473,2,"2025-08-25T00:50:33.131",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149747,1756083033141,"fUSD",-500.0,0.00020473,2,"2025-08-25T00:50:33.141",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149748,1756083033151,"fUSD",-500.0,0.00020473,2,"2025-08-25T00:50:33.151",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149749,1756083033161,"fUSD",-517.4363872,0.00020473,2,"2025-08-25T00:50:33.161",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149750,1756083033171,"fUSD",-500.0,0.00020473,2,"2025-08-25T00:50:33.171",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149751,1756083033182,"fUSD",-511.72898354,0.00020473,2,"2025-08-25T00:50:33.182",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149752,1756083033192,"fUSD",-500.0,0.00020473,2,"2025-08-25T00:50:33.192",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149753,1756083033202,"fUSD",-500.0,0.00020473,2,"2025-08-25T00:50:33.202",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149754,1756083033212,"fUSD",-500.0,0.00020473,2,"2025-08-25T00:50:33.212",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149755,1756083033222,"fUSD",-500.0,0.00020473,2,"2025-08-25T00:50:33.222",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149756,1756083033232,"fUSD",-168.0,0.00020474,2,"2025-08-25T00:50:33.232",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149757,1756083033242,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.242",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149758,1756083033252,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.252",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149759,1756083033261,"fUSD",-942.12,0.00020478,2,"2025-08-25T00:50:33.261",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149760,1756083033273,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.273",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149761,1756083033283,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.283",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149762,1756083033294,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.294",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149763,1756083033304,"fUSD",-1444.29,0.00020478,2,"2025-08-25T00:50:33.304",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149764,1756083033314,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.314",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149765,1756083033323,"fUSD",-438.02,0.00020478,2,"2025-08-25T00:50:33.323",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149766,1756083033333,"fUSD",-400.73139226,0.00020478,2,"2025-08-25T00:50:33.333",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149767,1756083033343,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.343",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149768,1756083033352,"fUSD",-176.51750938,0.00020478,2,"2025-08-25T00:50:33.352",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149769,1756083033362,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.362",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149770,1756083033371,"fUSD",-467.5,0.00020478,2,"2025-08-25T00:50:33.371",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149771,1756083033381,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.381",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149772,1756083033391,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.391",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149773,1756083033401,"fUSD",-1037.71,0.00020478,2,"2025-08-25T00:50:33.401",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149774,1756083033411,"fUSD",-1496.5,0.00020478,2,"2025-08-25T00:50:33.411",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149775,1756083033420,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.420",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149776,1756083033430,"fUSD",-658.08,0.00020478,2,"2025-08-25T00:50:33.430",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149777,1756083033439,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.439",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149778,1756083033450,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.450",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149779,1756083033460,"fUSD",-781.14,0.00020478,2,"2025-08-25T00:50:33.460",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149780,1756083033470,"fUSD",-493.75,0.00020478,2,"2025-08-25T00:50:33.470",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149781,1756083033481,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.481",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149782,1756083033491,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.491",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149783,1756083033501,"fUSD",-272.61276803,0.00020478,2,"2025-08-25T00:50:33.501",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149784,1756083033516,"fUSD",-199.31723197,0.00020478,2,"2025-08-25T00:50:33.516",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149785,1756083033527,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.527",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149786,1756083033536,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.536",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149787,1756083033548,"fUSD",-947.39,0.00020478,2,"2025-08-25T00:50:33.548",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149788,1756083033558,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.558",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149789,1756083033568,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.568",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149790,1756083033579,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.579",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149791,1756083033589,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.589",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149792,1756083033599,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.599",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149793,1756083033609,"fUSD",-292.48890803,0.00020478,2,"2025-08-25T00:50:33.609",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149794,1756083033639,"fUSD",-644.97109197,0.00020478,2,"2025-08-25T00:50:33.639",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149795,1756083033648,"fUSD",-1497.84,0.00020478,2,"2025-08-25T00:50:33.648",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149796,1756083033658,"fUSD",-1348.26,0.00020478,2,"2025-08-25T00:50:33.658",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149797,1756083033668,"fUSD",-33.92890803,0.00020478,2,"2025-08-25T00:50:33.668",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149798,1756083033680,"fUSD",-1285.71109197,0.00020478,2,"2025-08-25T00:50:33.680",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149799,1756083033690,"fUSD",-315.76348942,0.00020478,2,"2025-08-25T00:50:33.690",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149800,1756083033700,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.700",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149801,1756083033710,"fUSD",-695.31,0.00020478,2,"2025-08-25T00:50:33.710",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149802,1756083033720,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.720",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149803,1756083033729,"fUSD",-745.48,0.00020478,2,"2025-08-25T00:50:33.729",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149804,1756083033739,"fUSD",-430.57,0.00020478,2,"2025-08-25T00:50:33.739",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149805,1756083033749,"fUSD",-454.77792978,0.00020478,2,"2025-08-25T00:50:33.749",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149806,1756083033759,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.759",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149807,1756083033769,"fUSD",-935.29,0.00020478,2,"2025-08-25T00:50:33.769",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149808,1756083033780,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.780",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149809,1756083033791,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.791",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149810,1756083033801,"fUSD",-948.66,0.00020478,2,"2025-08-25T00:50:33.801",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149811,1756083033811,"fUSD",-521.49,0.00020478,2,"2025-08-25T00:50:33.811",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149812,1756083033821,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.821",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149813,1756083033831,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.831",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149814,1756083033842,"fUSD",-1582.95,0.00020478,2,"2025-08-25T00:50:33.842",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149815,1756083033852,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:33.852",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149816,1756083033861,"fUSD",-421.87,0.00020478,2,"2025-08-25T00:50:33.861",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149817,1756083033871,"fUSD",-499.70451102,0.00020478,2,"2025-08-25T00:50:33.871",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149818,1756083033908,"fUSD",-5.41548898,0.00020478,2,"2025-08-25T00:50:33.908",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149819,1756083033918,"fUSD",-587.31504529,0.00020478,2,"2025-08-25T00:50:33.918",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149820,1756083033930,"fUSD",-250.16409359,0.00020478,2,"2025-08-25T00:50:33.930",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149821,1756083033941,"fUSD",-133.87086112,0.00020478,2,"2025-08-25T00:50:33.941",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149822,1756083033950,"fUSD",-339.42913889,0.00020478,2,"2025-08-25T00:50:33.950",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149823,1756083034168,"fUSD",-60.57086111,0.00020478,2,"2025-08-25T00:50:34.168",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149824,1756083034178,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.178",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149825,1756083034188,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.188",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149826,1756083034197,"fUSD",-443.04,0.00020478,2,"2025-08-25T00:50:34.197",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149827,1756083034207,"fUSD",-500.0,0.00020478,2,"2025-08-25T00:50:34.207",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149828,1756083034217,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.217",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149829,1756083034227,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.227",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149830,1756083034237,"fUSD",-436.08,0.00020478,2,"2025-08-25T00:50:34.237",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149831,1756083034247,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.247",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149832,1756083034256,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.256",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149833,1756083034266,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.266",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149834,1756083034275,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.275",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149835,1756083034286,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.286",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149836,1756083034297,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.297",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149837,1756083034306,"fUSD",-496.2,0.00020478,2,"2025-08-25T00:50:34.306",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149838,1756083034316,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.316",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149839,1756083034325,"fUSD",-1040.15,0.00020478,2,"2025-08-25T00:50:34.325",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149840,1756083034335,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.335",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149841,1756083034344,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.344",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149842,1756083034354,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.354",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149843,1756083034363,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.363",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149844,1756083034373,"fUSD",-261.067,0.00020478,2,"2025-08-25T00:50:34.373",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149845,1756083034384,"fUSD",-972.87,0.00020478,2,"2025-08-25T00:50:34.384",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149846,1756083034393,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.393",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149847,1756083034403,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.403",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149848,1756083034413,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.413",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149849,1756083034423,"fUSD",-887.97,0.00020478,2,"2025-08-25T00:50:34.423",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149850,1756083034433,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.433",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149851,1756083034443,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.443",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149852,1756083034454,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.454",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149853,1756083034464,"fUSD",-678.5,0.00020478,2,"2025-08-25T00:50:34.464",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149854,1756083034474,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.474",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149855,1756083034484,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.484",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149856,1756083034494,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.494",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149857,1756083034504,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.504",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149858,1756083034515,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.515",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149859,1756083034525,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:34.525",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149860,1756083034535,"fUSD",-1487.54,0.00020478,2,"2025-08-25T00:50:34.535",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149861,1756083034545,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.545",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149862,1756083034556,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:34.556",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149863,1756083034565,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:34.565",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149864,1756083034576,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:34.576",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149865,1756083034585,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:34.585",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149866,1756083034596,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.596",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149867,1756083034606,"fUSD",-617.36,0.00020478,2,"2025-08-25T00:50:34.606",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149868,1756083034617,"fUSD",-1000.0,0.00020478,2,"2025-08-25T00:50:34.617",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149869,1756083034627,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.627",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149870,1756083034637,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.637",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149871,1756083034647,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.647",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149872,1756083034656,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:34.656",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149873,1756083034666,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:34.666",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149874,1756083034676,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.676",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149875,1756083034685,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:34.685",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149876,1756083034695,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.695",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149877,1756083034706,"fUSD",-197.318194,0.00020478,2,"2025-08-25T00:50:34.706",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149878,1756083034716,"fUSD",-417.46,0.00020478,2,"2025-08-25T00:50:34.716",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149879,1756083034726,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:34.726",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149880,1756083034736,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:34.736",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149881,1756083034745,"fUSD",-197.318194,0.00020478,2,"2025-08-25T00:50:34.745",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149882,1756083034755,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.755",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149883,1756083034765,"fUSD",-155.19038,0.00020478,2,"2025-08-25T00:50:34.765",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149884,1756083034774,"fUSD",-197.318194,0.00020478,2,"2025-08-25T00:50:34.774",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149885,1756083034784,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:34.784",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149886,1756083034793,"fUSD",-197.318194,0.00020478,2,"2025-08-25T00:50:34.793",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149887,1756083034803,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:34.803",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149888,1756083034812,"fUSD",-960.95,0.00020478,2,"2025-08-25T00:50:34.812",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149889,1756083034822,"fUSD",-624.51138918,0.00020478,2,"2025-08-25T00:50:34.822",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149890,1756083034831,"fUSD",-196.41850945,0.00020478,2,"2025-08-25T00:50:34.831",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149891,1756083034840,"fUSD",-811.19,0.00020478,2,"2025-08-25T00:50:34.840",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149892,1756083034854,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:34.854",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149893,1756083034864,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:34.864",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149894,1756083034873,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.873",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149895,1756083034883,"fUSD",-151.407951,0.00020478,2,"2025-08-25T00:50:34.883",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149896,1756083034892,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:34.892",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149897,1756083034902,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.902",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149898,1756083034911,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:34.911",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149899,1756083034921,"fUSD",-723.15,0.00020478,2,"2025-08-25T00:50:34.921",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149900,1756083034931,"fUSD",-1880.07,0.00020478,2,"2025-08-25T00:50:34.931",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149901,1756083034940,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:34.940",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381149902,1756083034950,"fUSD",-383.26209337,0.00020478,2,"2025-08-25T00:50:34.950",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150097,1756083040191,"fUSD",-280.209995,0.00020439,2,"2025-08-25T00:50:40.191",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150100,1756083040210,"fUSD",-219.790005,0.00020439,2,"2025-08-25T00:50:40.210",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150103,1756083040219,"fUSD",-500.0,0.00020439,2,"2025-08-25T00:50:40.219",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150105,1756083040229,"fUSD",-500.0,0.00020439,2,"2025-08-25T00:50:40.229",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150107,1756083040238,"fUSD",-500.0,0.00020439,2,"2025-08-25T00:50:40.238",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150109,1756083040247,"fUSD",-161.209995,0.00020439,2,"2025-08-25T00:50:40.247",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150111,1756083040259,"fUSD",-41.46170308,0.00020439,2,"2025-08-25T00:50:40.259",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150113,1756083040269,"fUSD",-500.0,0.00020439,2,"2025-08-25T00:50:40.269",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150115,1756083040278,"fUSD",-395.13829691,0.00020439,2,"2025-08-25T00:50:40.278",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150118,1756083040298,"fUSD",-37.83691468,0.00020439,2,"2025-08-25T00:50:40.298",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150120,1756083040308,"fUSD",-321.78226551,0.00020439,2,"2025-08-25T00:50:40.308",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150122,1756083040317,"fUSD",-500.0,0.00020439,2,"2025-08-25T00:50:40.317",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150124,1756083040327,"fUSD",-453.71081981,0.00020439,2,"2025-08-25T00:50:40.327",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150127,1756083040339,"fUSD",-46.28918019,0.00020439,2,"2025-08-25T00:50:40.339",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150129,1756083040348,"fUSD",-601.97790663,0.00020478,2,"2025-08-25T00:50:40.348",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150131,1756083040358,"fUSD",-590.22,0.00020478,2,"2025-08-25T00:50:40.358",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150133,1756083040367,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.367",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150135,1756083040377,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.377",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150137,1756083040387,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:40.387",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150139,1756083040399,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.399",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150141,1756083040409,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.409",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150143,1756083040419,"fUSD",-1525.41295518,0.00020478,2,"2025-08-25T00:50:40.419",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150145,1756083040431,"fUSD",-1625.33704482,0.00020478,2,"2025-08-25T00:50:40.431",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150147,1756083040442,"fUSD",-987.16,0.00020478,2,"2025-08-25T00:50:40.442",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150149,1756083040452,"fUSD",-569.25,0.00020478,2,"2025-08-25T00:50:40.452",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150151,1756083040462,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.462",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150153,1756083040472,"fUSD",-526.93,0.00020478,2,"2025-08-25T00:50:40.472",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150155,1756083040481,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.481",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150157,1756083040491,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.491",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150159,1756083040501,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:40.501",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150161,1756083040511,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.511",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150163,1756083040523,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.523",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150165,1756083040532,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.532",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150167,1756083040542,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.542",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150169,1756083040551,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.551",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150171,1756083040560,"fUSD",-1188.76,0.00020478,2,"2025-08-25T00:50:40.560",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150173,1756083040570,"fUSD",-669.85,0.00020478,2,"2025-08-25T00:50:40.570",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150175,1756083040579,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.579",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150177,1756083040588,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.588",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150179,1756083040598,"fUSD",-508.30815477,0.00020478,2,"2025-08-25T00:50:40.598",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150181,1756083040607,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:40.607",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150183,1756083040616,"fUSD",-440.81,0.00020478,2,"2025-08-25T00:50:40.616",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150185,1756083040626,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:40.626",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150187,1756083040635,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.635",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150189,1756083040644,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.644",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150191,1756083040654,"fUSD",-2964.43,0.00020478,2,"2025-08-25T00:50:40.654",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150193,1756083040663,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:40.663",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150195,1756083040674,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:40.674",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150197,1756083040683,"fUSD",-1296.82,0.00020478,2,"2025-08-25T00:50:40.683",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150199,1756083040693,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:40.693",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150201,1756083040702,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.702",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150203,1756083040712,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:40.712",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150205,1756083040721,"fUSD",-719.98,0.00020478,2,"2025-08-25T00:50:40.721",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150207,1756083040730,"fUSD",-2036.67,0.00020478,2,"2025-08-25T00:50:40.730",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150209,1756083040739,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:40.739",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150211,1756083040749,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:40.749",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150213,1756083040758,"fUSD",-818.01,0.00020478,2,"2025-08-25T00:50:40.758",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150215,1756083040768,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:40.768",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150217,1756083040780,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:40.780",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150219,1756083040790,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:40.790",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150220,1756083040799,"fUSD",-166.3450501,0.00020478,2,"2025-08-25T00:50:40.799",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150222,1756083040808,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:40.808",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150224,1756083040818,"fUSD",-1280.1,0.00020478,2,"2025-08-25T00:50:40.818",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150226,1756083040827,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:40.827",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150228,1756083040837,"fUSD",-138.23975016,0.00020478,2,"2025-08-25T00:50:40.837",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150272,1756083041466,"fUSD",-261.76024984,0.00020478,2,"2025-08-25T00:50:41.466",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150273,1756083041476,"fUSD",-340.0,0.00020478,2,"2025-08-25T00:50:41.476",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150274,1756083041486,"fUSD",-1224.62,0.00020478,2,"2025-08-25T00:50:41.486",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150275,1756083041495,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.495",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150276,1756083041505,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:41.505",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150277,1756083041514,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:41.514",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150278,1756083041526,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:41.526",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150279,1756083041535,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:41.535",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150280,1756083041545,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.545",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150281,1756083041555,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.555",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150282,1756083041565,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:41.565",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150283,1756083041574,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.574",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150284,1756083041583,"fUSD",-3150.97,0.00020478,2,"2025-08-25T00:50:41.583",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150285,1756083041592,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.592",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150286,1756083041602,"fUSD",-547.18,0.00020478,2,"2025-08-25T00:50:41.602",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150287,1756083041611,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:41.611",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150288,1756083041620,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:41.620",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150289,1756083041629,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.629",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150290,1756083041638,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:41.638",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150291,1756083041648,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.648",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150292,1756083041657,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:41.657",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150293,1756083041666,"fUSD",-164.133651,0.00020478,2,"2025-08-25T00:50:41.666",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150294,1756083041675,"fUSD",-460.0797164,0.00020478,2,"2025-08-25T00:50:41.675",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150295,1756083041685,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.685",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150296,1756083041694,"fUSD",-1519.03,0.00020478,2,"2025-08-25T00:50:41.694",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150297,1756083041703,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.703",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150298,1756083041713,"fUSD",-1652.96,0.00020478,2,"2025-08-25T00:50:41.713",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150299,1756083041722,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.722",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150300,1756083041731,"fUSD",-400.31,0.00020478,2,"2025-08-25T00:50:41.731",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150301,1756083041741,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.741",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150302,1756083041752,"fUSD",-500.92892512,0.00020478,2,"2025-08-25T00:50:41.752",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150303,1756083041761,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.761",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150305,1756083041773,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.773",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150307,1756083041782,"fUSD",-1143.98,0.00020478,2,"2025-08-25T00:50:41.782",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150308,1756083041791,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.791",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150309,1756083041800,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.800",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150310,1756083041810,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:41.810",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150311,1756083041819,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:41.819",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150312,1756083041829,"fUSD",-816.2,0.00020478,2,"2025-08-25T00:50:41.829",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150313,1756083041839,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:41.839",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150314,1756083041848,"fUSD",-1250.51,0.00020478,2,"2025-08-25T00:50:41.848",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150315,1756083041857,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.857",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150316,1756083041866,"fUSD",-1016.94,0.00020478,2,"2025-08-25T00:50:41.866",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150317,1756083041876,"fUSD",-1409.08,0.00020478,2,"2025-08-25T00:50:41.876",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150318,1756083041886,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.886",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150319,1756083041896,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.896",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150320,1756083041905,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.905",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150321,1756083041915,"fUSD",-1036.69,0.00020478,2,"2025-08-25T00:50:41.915",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150322,1756083041924,"fUSD",-504.51,0.00020478,2,"2025-08-25T00:50:41.924",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150323,1756083041934,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:41.934",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150324,1756083041943,"fUSD",-654.76896448,0.00020478,2,"2025-08-25T00:50:41.943",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150325,1756083041956,"fUSD",-429.13103552,0.00020478,2,"2025-08-25T00:50:41.956",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150326,1756083041965,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:41.965",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150327,1756083041974,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:41.974",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150328,1756083041985,"fUSD",-948.82,0.00020478,2,"2025-08-25T00:50:41.985",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150329,1756083041995,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:41.995",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150330,1756083042004,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:42.004",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150331,1756083042013,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.013",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150332,1756083042024,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.024",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150333,1756083042033,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.033",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150334,1756083042043,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.043",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150335,1756083042053,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.053",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150336,1756083042062,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.062",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150337,1756083042072,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.072",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150338,1756083042081,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.081",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150339,1756083042091,"fUSD",-921.11,0.00020478,2,"2025-08-25T00:50:42.091",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150340,1756083042104,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.104",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150341,1756083042115,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.115",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150342,1756083042124,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.124",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150343,1756083042135,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.135",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150344,1756083042144,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.144",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150345,1756083042153,"fUSD",-1880.51,0.00020478,2,"2025-08-25T00:50:42.153",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150346,1756083042162,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.162",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150347,1756083042172,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.172",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150348,1756083042181,"fUSD",-405.95,0.00020478,2,"2025-08-25T00:50:42.181",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150349,1756083042190,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.190",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150350,1756083042199,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:42.199",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150351,1756083042209,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.209",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150352,1756083042219,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.219",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150353,1756083042229,"fUSD",-153.835502,0.00020478,2,"2025-08-25T00:50:42.229",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150354,1756083042238,"fUSD",-153.835511,0.00020478,2,"2025-08-25T00:50:42.238",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150355,1756083042248,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:42.248",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150356,1756083042258,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:42.258",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150357,1756083042267,"fUSD",-1395.02,0.00020478,2,"2025-08-25T00:50:42.267",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150358,1756083042278,"fUSD",-32238.55754133,0.00020478,8,"2025-08-25T00:50:42.278",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150359,1756083042287,"fUSD",-300.0,0.00020478,2,"2025-08-25T00:50:42.287",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150360,1756083042297,"fUSD",-666.0,0.00020478,2,"2025-08-25T00:50:42.297",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150361,1756083042307,"fUSD",-96401.14709986,0.00020479,8,"2025-08-25T00:50:42.307",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150362,1756083042319,"fUSD",-44982.0,0.00020479,8,"2025-08-25T00:50:42.319",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150363,1756083042338,"fUSD",-306.69,0.00020479,8,"2025-08-25T00:50:42.338",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150364,1756083042376,"fUSD",-149493.21707235,0.00020479,8,"2025-08-25T00:50:42.376",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150369,1756083042764,"fUSD",-1339.5,0.00020479,8,"2025-08-25T00:50:42.764",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150373,1756083042836,"fUSD",-11269.9360361,0.00020479,8,"2025-08-25T00:50:42.836",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150387,1756083044399,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:44.399",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150390,1756083044417,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:44.417",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150393,1756083044435,"fUSD",-33086.5492,0.00020479,8,"2025-08-25T00:50:44.435",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150396,1756083044457,"fUSD",-270.09,0.00020479,8,"2025-08-25T00:50:44.457",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150401,1756083044492,"fUSD",-400.52977882,0.00020479,8,"2025-08-25T00:50:44.492",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150411,1756083044577,"fUSD",-258.939681,0.00020479,8,"2025-08-25T00:50:44.577",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150415,1756083044603,"fUSD",-13454.22825926,0.00020479,8,"2025-08-25T00:50:44.603",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150619,1756083046712,"fUSD",-588.73550049,0.00019287,2,"2025-08-25T00:50:46.712",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150672,1756083047252,"fUSD",-961.96751618,0.00019287,2,"2025-08-25T00:50:47.252",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150673,1756083047300,"fUSD",-470.47,0.00019287,2,"2025-08-25T00:50:47.300",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150689,1756083048828,"fUSD",-3095.84698333,0.00019287,2,"2025-08-25T00:50:48.828",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150690,1756083048837,"fUSD",-400.0,0.00020478,2,"2025-08-25T00:50:48.837",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150691,1756083048848,"fUSD",-895.01,0.00020478,2,"2025-08-25T00:50:48.848",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150692,1756083048858,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:48.858",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150693,1756083048872,"fUSD",-151.0,0.00020478,2,"2025-08-25T00:50:48.872",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150694,1756083048882,"fUSD",-9915.4823047,0.00020479,8,"2025-08-25T00:50:48.882",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150704,1756083212401,"fUSD",753.34,0.00026266,120,"2025-08-25T00:53:32.401",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150705,1756083212628,"fUSD",753.34,0.00028654,120,"2025-08-25T00:53:32.628",0.00032849999999999996,54.7,0.9786304086440237,2195421215.6348042]
[381150712,1756083961793,"fUSD",-158.11,0.00013699,2,"2025-08-25T01:06:01.793",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150713,1756083961830,"fUSD",-17.77,0.00013699,2,"2025-08-25T01:06:01.830",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150714,1756083964686,"fUSD",-158.16642307,0.00013699,2,"2025-08-25T01:06:04.686",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150715,1756083968867,"fUSD",-6.25357693,0.00013699,2,"2025-08-25T01:06:08.867",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150741,1756084232320,"fUSD",-152.0,0.00014384,2,"2025-08-25T01:10:32.320",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150742,1756084232331,"fUSD",-152.0,0.00015068,2,"2025-08-25T01:10:32.331",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150743,1756084232340,"fUSD",-159.6,0.00015454,2,"2025-08-25T01:10:32.340",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150744,1756084232351,"fUSD",-152.0,0.00015727,2,"2025-08-25T01:10:32.351",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150745,1756084232362,"fUSD",-1200.0,0.00018418,2,"2025-08-25T01:10:32.362",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150746,1756084232372,"fUSD",-283.0,0.00018418,2,"2025-08-25T01:10:32.372",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150747,1756084232381,"fUSD",-300.0,0.00018418,2,"2025-08-25T01:10:32.381",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150748,1756084232392,"fUSD",-150.0,0.00018419,2,"2025-08-25T01:10:32.392",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150749,1756084232402,"fUSD",-150.0,0.00018419,2,"2025-08-25T01:10:32.402",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150750,1756084232411,"fUSD",-150.0,0.00018419,2,"2025-08-25T01:10:32.411",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150751,1756084232429,"fUSD",-150.0,0.00018419,2,"2025-08-25T01:10:32.429",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150752,1756084232448,"fUSD",-150.0,0.00018419,2,"2025-08-25T01:10:32.448",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150753,1756084232457,"fUSD",-150.0,0.00018419,2,"2025-08-25T01:10:32.457",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150754,1756084232466,"fUSD",-150.0,0.00018419,2,"2025-08-25T01:10:32.466",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150755,1756084232476,"fUSD",-150.0,0.00018419,2,"2025-08-25T01:10:32.476",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150756,1756084232486,"fUSD",-150.0,0.00018419,2,"2025-08-25T01:10:32.486",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150757,1756084232496,"fUSD",-150.0,0.00018419,2,"2025-08-25T01:10:32.496",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150758,1756084232507,"fUSD",-150.0,0.00018419,2,"2025-08-25T01:10:32.507",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150759,1756084232517,"fUSD",-150.0,0.00018419,2,"2025-08-25T01:10:32.517",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150760,1756084232527,"fUSD",-150.0,0.00018508,2,"2025-08-25T01:10:32.527",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150761,1756084232538,"fUSD",-150.0,0.0001859,2,"2025-08-25T01:10:32.538",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150762,1756084232550,"fUSD",-150.0,0.00018597,2,"2025-08-25T01:10:32.550",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150763,1756084232560,"fUSD",-150.0,0.00018624,2,"2025-08-25T01:10:32.560",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150764,1756084232569,"fUSD",-150.0,0.00018647,2,"2025-08-25T01:10:32.569",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150765,1756084232579,"fUSD",-150.0,0.00018686,2,"2025-08-25T01:10:32.579",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150766,1756084232589,"fUSD",-18820.28,0.0001871,2,"2025-08-25T01:10:32.589",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150767,1756084232598,"fUSD",-2751.0,0.00018726,2,"2025-08-25T01:10:32.598",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150768,1756084232607,"fUSD",-150.0,0.0001876,2,"2025-08-25T01:10:32.607",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150769,1756084232617,"fUSD",-150.0,0.0001876,2,"2025-08-25T01:10:32.617",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150770,1756084232626,"fUSD",-150.0,0.00018775,2,"2025-08-25T01:10:32.626",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150771,1756084232635,"fUSD",-150.0,0.00018828,2,"2025-08-25T01:10:32.635",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150772,1756084232645,"fUSD",-150.0,0.00018828,2,"2025-08-25T01:10:32.645",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150773,1756084232654,"fUSD",-150.0,0.00018828,2,"2025-08-25T01:10:32.654",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150775,1756084232663,"fUSD",-150.0,0.00018864,2,"2025-08-25T01:10:32.663",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150776,1756084232672,"fUSD",-150.0,0.00018874,2,"2025-08-25T01:10:32.672",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150778,1756084232682,"fUSD",-150.0,0.00018931,2,"2025-08-25T01:10:32.682",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150779,1756084232692,"fUSD",-150.0,0.00018953,2,"2025-08-25T01:10:32.692",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150780,1756084232702,"fUSD",-150.0,0.00019033,2,"2025-08-25T01:10:32.702",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150781,1756084232711,"fUSD",-150.0,0.00019042,2,"2025-08-25T01:10:32.711",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150782,1756084232721,"fUSD",-488.26,0.00019068,2,"2025-08-25T01:10:32.721",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150783,1756084232731,"fUSD",-3502.47,0.00019083,2,"2025-08-25T01:10:32.731",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150785,1756084232741,"fUSD",-1000.0,0.00019088,2,"2025-08-25T01:10:32.741",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150787,1756084232751,"fUSD",-150.0,0.00019101,2,"2025-08-25T01:10:32.751",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150789,1756084232763,"fUSD",-150.0,0.00019101,2,"2025-08-25T01:10:32.763",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150791,1756084232773,"fUSD",-150.0,0.00019101,2,"2025-08-25T01:10:32.773",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150793,1756084232782,"fUSD",-753.34,0.00019103,2,"2025-08-25T01:10:32.782",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150795,1756084232791,"fUSD",-156.37,0.00019124,2,"2025-08-25T01:10:32.791",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150797,1756084232801,"fUSD",-150.0,0.00019131,2,"2025-08-25T01:10:32.801",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150799,1756084232811,"fUSD",-150.0,0.00019186,2,"2025-08-25T01:10:32.811",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150801,1756084232821,"fUSD",-164.29,0.00019204,2,"2025-08-25T01:10:32.821",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150803,1756084232831,"fUSD",-666.0,0.00019215,3,"2025-08-25T01:10:32.831",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150805,1756084232840,"fUSD",-150.0,0.0001922,4,"2025-08-25T01:10:32.840",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150807,1756084232850,"fUSD",-150.0,0.00019238,4,"2025-08-25T01:10:32.850",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150809,1756084232859,"fUSD",-150.0,0.00019238,4,"2025-08-25T01:10:32.859",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150811,1756084232869,"fUSD",-150.0,0.00019238,4,"2025-08-25T01:10:32.869",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150813,1756084232878,"fUSD",-150.0,0.00019272,4,"2025-08-25T01:10:32.878",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150815,1756084232888,"fUSD",-150.0,0.00019309,4,"2025-08-25T01:10:32.888",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150817,1756084232897,"fUSD",-174.72,0.00019317,2,"2025-08-25T01:10:32.897",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150819,1756084232908,"fUSD",-150.0,0.00019329,4,"2025-08-25T01:10:32.908",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150821,1756084232918,"fUSD",-1852.42,0.00019336,2,"2025-08-25T01:10:32.918",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150823,1756084232927,"fUSD",-500.0,0.00019364,2,"2025-08-25T01:10:32.927",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150825,1756084232937,"fUSD",-150.0,0.00019398,4,"2025-08-25T01:10:32.937",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150827,1756084232947,"fUSD",-150.0,0.00019442,4,"2025-08-25T01:10:32.947",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150829,1756084232956,"fUSD",-150.0,0.00019442,4,"2025-08-25T01:10:32.956",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150831,1756084232966,"fUSD",-150.0,0.00019442,4,"2025-08-25T01:10:32.966",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150833,1756084232975,"fUSD",-150.0,0.00019487,4,"2025-08-25T01:10:32.975",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150835,1756084232985,"fUSD",-150.0,0.00019556,4,"2025-08-25T01:10:32.985",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150836,1756084232994,"fUSD",-150.0,0.00019576,4,"2025-08-25T01:10:32.994",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150837,1756084233005,"fUSD",-1100.0,0.000196,7,"2025-08-25T01:10:33.005",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150838,1756084233015,"fUSD",-150.0,0.00019611,2,"2025-08-25T01:10:33.015",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150839,1756084233024,"fUSD",-322.6107,0.00019612,2,"2025-08-25T01:10:33.024",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150840,1756084233034,"fUSD",-151.0,0.00019612,2,"2025-08-25T01:10:33.034",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150841,1756084233045,"fUSD",-267.46074303,0.00019612,2,"2025-08-25T01:10:33.045",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150842,1756084233055,"fUSD",-300.0,0.00019612,2,"2025-08-25T01:10:33.055",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150843,1756084233064,"fUSD",-300.0,0.00019612,2,"2025-08-25T01:10:33.064",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150844,1756084233075,"fUSD",-300.0,0.00019612,2,"2025-08-25T01:10:33.075",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150845,1756084233085,"fUSD",-300.0,0.00019612,2,"2025-08-25T01:10:33.085",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150846,1756084233094,"fUSD",-300.0,0.00019612,2,"2025-08-25T01:10:33.094",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150847,1756084233105,"fUSD",-300.0,0.00019612,2,"2025-08-25T01:10:33.105",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150848,1756084233115,"fUSD",-300.0,0.00019612,2,"2025-08-25T01:10:33.115",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150849,1756084233124,"fUSD",-300.0,0.00019612,2,"2025-08-25T01:10:33.124",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150850,1756084233133,"fUSD",-300.0,0.00019612,2,"2025-08-25T01:10:33.133",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150851,1756084233143,"fUSD",-300.0,0.00019612,2,"2025-08-25T01:10:33.143",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150852,1756084233154,"fUSD",-362.29096203,0.00019612,2,"2025-08-25T01:10:33.154",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150853,1756084233163,"fUSD",-1000.0,0.00019612,2,"2025-08-25T01:10:33.163",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150854,1756084233173,"fUSD",-1000.0,0.00019612,2,"2025-08-25T01:10:33.173",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150855,1756084233183,"fUSD",-1000.0,0.00019612,2,"2025-08-25T01:10:33.183",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150856,1756084233193,"fUSD",-1000.0,0.00019612,2,"2025-08-25T01:10:33.193",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150857,1756084233202,"fUSD",-1000.0,0.00019612,2,"2025-08-25T01:10:33.202",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150858,1756084233212,"fUSD",-624.06139021,0.00019612,2,"2025-08-25T01:10:33.212",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150859,1756084233222,"fUSD",-150.0,0.00019613,4,"2025-08-25T01:10:33.222",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150860,1756084233232,"fUSD",-150.0,0.00019647,4,"2025-08-25T01:10:33.232",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150861,1756084233242,"fUSD",-150.0,0.00019647,4,"2025-08-25T01:10:33.242",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150862,1756084233253,"fUSD",-150.0,0.00019647,4,"2025-08-25T01:10:33.253",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150863,1756084233263,"fUSD",-150.0,0.00019665,4,"2025-08-25T01:10:33.263",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150864,1756084233273,"fUSD",-166.67,0.00019676,2,"2025-08-25T01:10:33.273",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150865,1756084233283,"fUSD",-532.0,0.000197,2,"2025-08-25T01:10:33.283",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150866,1756084233293,"fUSD",-2300.0,0.000197,7,"2025-08-25T01:10:33.293",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150867,1756084233302,"fUSD",-150.0,0.00019754,4,"2025-08-25T01:10:33.302",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150868,1756084233312,"fUSD",-150.0,0.00019784,4,"2025-08-25T01:10:33.312",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150869,1756084233323,"fUSD",-150.0,0.00019784,4,"2025-08-25T01:10:33.323",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150870,1756084233333,"fUSD",-150.0,0.00019784,4,"2025-08-25T01:10:33.333",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150871,1756084233343,"fUSD",-3400.0,0.000198,7,"2025-08-25T01:10:33.343",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150872,1756084233353,"fUSD",-150.0,0.00019843,4,"2025-08-25T01:10:33.353",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150873,1756084233362,"fUSD",-150.0,0.00019852,4,"2025-08-25T01:10:33.362",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150874,1756084233372,"fUSD",-400.69881228,0.0001987,2,"2025-08-25T01:10:33.372",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150875,1756084233382,"fUSD",-4600.0,0.000199,7,"2025-08-25T01:10:33.382",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150876,1756084233391,"fUSD",-212.11701231,0.000199,7,"2025-08-25T01:10:33.391",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150877,1756084233401,"fUSD",-150.0,0.00019932,4,"2025-08-25T01:10:33.401",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150878,1756084233411,"fUSD",-150.0,0.00019954,4,"2025-08-25T01:10:33.411",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150879,1756084233421,"fUSD",-161.08,0.0002,2,"2025-08-25T01:10:33.421",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150880,1756084233432,"fUSD",-150.0,0.00020011,4,"2025-08-25T01:10:33.432",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150881,1756084233446,"fUSD",-150.0,0.00020021,4,"2025-08-25T01:10:33.446",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150882,1756084233456,"fUSD",-150.0,0.00020056,4,"2025-08-25T01:10:33.456",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150883,1756084233465,"fUSD",-150.0,0.00020056,4,"2025-08-25T01:10:33.465",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150884,1756084233476,"fUSD",-150.0,0.00020056,4,"2025-08-25T01:10:33.476",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150885,1756084233487,"fUSD",-844.35788172,0.00020075,2,"2025-08-25T01:10:33.487",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150886,1756084233496,"fUSD",-150.0,0.0002011,4,"2025-08-25T01:10:33.496",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150887,1756084233508,"fUSD",-150.0,0.00020125,4,"2025-08-25T01:10:33.508",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150888,1756084233518,"fUSD",-150.0,0.00020125,4,"2025-08-25T01:10:33.518",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150889,1756084233528,"fUSD",-13521.24,0.0002018,2,"2025-08-25T01:10:33.528",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150890,1756084233538,"fUSD",-1680.0,0.00020186,2,"2025-08-25T01:10:33.538",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150891,1756084233548,"fUSD",-158.11,0.00020187,2,"2025-08-25T01:10:33.548",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150892,1756084233557,"fUSD",-150.0,0.00020199,4,"2025-08-25T01:10:33.557",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150893,1756084233571,"fUSD",-150.0,0.00020238,4,"2025-08-25T01:10:33.571",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150894,1756084233788,"fUSD",-150.0,0.00020261,4,"2025-08-25T01:10:33.788",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150895,1756084233799,"fUSD",-1582.77711,0.0002027,2,"2025-08-25T01:10:33.799",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150896,1756084233809,"fUSD",-302.0,0.0002027,2,"2025-08-25T01:10:33.809",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150897,1756084233820,"fUSD",-275.8545,0.00020283,2,"2025-08-25T01:10:33.820",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150898,1756084233831,"fUSD",-174.72,0.00020283,2,"2025-08-25T01:10:33.831",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150899,1756084233841,"fUSD",-150.0,0.00020288,4,"2025-08-25T01:10:33.841",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150900,1756084233851,"fUSD",-150.0,0.00020295,4,"2025-08-25T01:10:33.851",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150901,1756084233861,"fUSD",-7384.38656901,0.00020367,2,"2025-08-25T01:10:33.861",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150902,1756084233872,"fUSD",-10195.77486792,0.00020368,2,"2025-08-25T01:10:33.872",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150903,1756084233883,"fUSD",-2500.0,0.00020376,2,"2025-08-25T01:10:33.883",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150904,1756084233893,"fUSD",-411.57056811,0.00020376,2,"2025-08-25T01:10:33.893",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150905,1756084233904,"fUSD",-366.20203635,0.00020376,2,"2025-08-25T01:10:33.904",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150906,1756084233914,"fUSD",-150.0,0.00020377,4,"2025-08-25T01:10:33.914",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150907,1756084233924,"fUSD",-1000.0,0.00020377,2,"2025-08-25T01:10:33.924",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150908,1756084233934,"fUSD",-7002.08442054,0.00020377,2,"2025-08-25T01:10:33.934",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150909,1756084233944,"fUSD",-223.68300048,0.00020377,2,"2025-08-25T01:10:33.944",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150910,1756084233954,"fUSD",-500.0,0.00020377,2,"2025-08-25T01:10:33.954",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150911,1756084233963,"fUSD",-150.0,0.00020377,2,"2025-08-25T01:10:33.963",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150912,1756084233974,"fUSD",-150.0,0.00020377,2,"2025-08-25T01:10:33.974",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150913,1756084233984,"fUSD",-2445.6108,0.00020378,2,"2025-08-25T01:10:33.984",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150914,1756084234005,"fUSD",-1862.94672257,0.00020379,2,"2025-08-25T01:10:34.005",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150915,1756084234020,"fUSD",-8229.53217743,0.00020379,2,"2025-08-25T01:10:34.020",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150916,1756084234031,"fUSD",-1388.81272026,0.00020379,2,"2025-08-25T01:10:34.031",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150917,1756084234042,"fUSD",-166.0557571,0.00020379,2,"2025-08-25T01:10:34.042",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150918,1756084234052,"fUSD",-4357.66804845,0.00020379,2,"2025-08-25T01:10:34.052",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150919,1756084234062,"fUSD",-997.198,0.00020382,2,"2025-08-25T01:10:34.062",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150920,1756084234071,"fUSD",-4153.0,0.00020382,2,"2025-08-25T01:10:34.071",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150921,1756084234080,"fUSD",-623.643,0.00020382,2,"2025-08-25T01:10:34.080",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150922,1756084234090,"fUSD",-5247.487,0.00020382,2,"2025-08-25T01:10:34.090",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150923,1756084234100,"fUSD",-7265.09956299,0.0002043,2,"2025-08-25T01:10:34.100",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150924,1756084234112,"fUSD",-829.79144724,0.0002043,2,"2025-08-25T01:10:34.112",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150925,1756084234166,"fUSD",-2100.88385761,0.0002043,2,"2025-08-25T01:10:34.166",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150926,1756084234176,"fUSD",-99.11614239,0.00020465,2,"2025-08-25T01:10:34.176",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150947,1756084239377,"fUSD",-155.55290222,0.00020365,2,"2025-08-25T01:10:39.377",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150948,1756084239387,"fUSD",-584.47547409,0.00020373,2,"2025-08-25T01:10:39.387",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150949,1756084239397,"fUSD",-150.0,0.00020465,2,"2025-08-25T01:10:39.397",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150950,1756084239406,"fUSD",-779.0,0.00020465,2,"2025-08-25T01:10:39.406",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150951,1756084239416,"fUSD",-207.02206644,0.00020465,2,"2025-08-25T01:10:39.416",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150952,1756084239425,"fUSD",-500.0,0.00020465,2,"2025-08-25T01:10:39.425",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150953,1756084239440,"fUSD",-150.0,0.00020465,2,"2025-08-25T01:10:39.440",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150954,1756084239454,"fUSD",-150.0,0.00020466,4,"2025-08-25T01:10:39.454",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150955,1756084239464,"fUSD",-156.45487014,0.00020466,4,"2025-08-25T01:10:39.464",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150956,1756084239524,"fUSD",-35.59063236,0.00020466,4,"2025-08-25T01:10:39.524",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150957,1756084239533,"fUSD",-150.0,0.00020466,4,"2025-08-25T01:10:39.533",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150958,1756084239543,"fUSD",-150.0,0.00020466,4,"2025-08-25T01:10:39.543",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150959,1756084239553,"fUSD",-104.29224392,0.00020466,4,"2025-08-25T01:10:39.553",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150961,1756084240323,"fUSD",-45.70775608,0.00020466,4,"2025-08-25T01:10:40.323",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150962,1756084240334,"fUSD",-150.0,0.00020466,4,"2025-08-25T01:10:40.334",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150963,1756084240343,"fUSD",-237.06471131,0.00020466,4,"2025-08-25T01:10:40.343",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150964,1756084240352,"fUSD",-150.0,0.00020466,4,"2025-08-25T01:10:40.352",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150965,1756084240362,"fUSD",-150.0,0.00020466,4,"2025-08-25T01:10:40.362",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150966,1756084240372,"fUSD",-283.41155922,0.00020466,2,"2025-08-25T01:10:40.372",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150967,1756084240384,"fUSD",-307.64155728,0.00020466,2,"2025-08-25T01:10:40.384",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150968,1756084240396,"fUSD",-275.20007206,0.00020466,2,"2025-08-25T01:10:40.396",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150969,1756084240409,"fUSD",-1124.35119998,0.00020466,2,"2025-08-25T01:10:40.409",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150970,1756084240423,"fUSD",-8891.52698353,0.00020466,2,"2025-08-25T01:10:40.423",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150994,1756084243207,"fUSD",-155.55290222,0.00020373,2,"2025-08-25T01:10:43.207",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150995,1756084243216,"fUSD",-184.74455138,0.00020376,2,"2025-08-25T01:10:43.216",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150996,1756084243261,"fUSD",-315.25544862,0.00020376,2,"2025-08-25T01:10:43.261",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150997,1756084243271,"fUSD",-332.34836408,0.00020376,2,"2025-08-25T01:10:43.271",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150998,1756084243280,"fUSD",-500.0,0.00020376,2,"2025-08-25T01:10:43.280",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381150999,1756084243289,"fUSD",-500.0,0.00020376,2,"2025-08-25T01:10:43.289",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151000,1756084243298,"fUSD",-500.0,0.00020376,2,"2025-08-25T01:10:43.298",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151001,1756084243308,"fUSD",-500.0,0.00020376,2,"2025-08-25T01:10:43.308",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151002,1756084243317,"fUSD",-200.75997594,0.00020376,2,"2025-08-25T01:10:43.317",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151003,1756084243327,"fUSD",-500.0,0.00020376,2,"2025-08-25T01:10:43.327",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151004,1756084243336,"fUSD",-478.03571731,0.00020376,2,"2025-08-25T01:10:43.336",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151005,1756084243346,"fUSD",-293.5211727,0.00020376,2,"2025-08-25T01:10:43.346",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151006,1756084243355,"fUSD",-1017.279,0.00020382,2,"2025-08-25T01:10:43.355",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151007,1756084243365,"fUSD",-31661.86862793,0.00020466,2,"2025-08-25T01:10:43.365",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151009,1756084243375,"fUSD",-397.73528839,0.00020467,2,"2025-08-25T01:10:43.375",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151010,1756084243385,"fUSD",-7002.08442053,0.00020468,2,"2025-08-25T01:10:43.385",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151011,1756084243394,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:10:43.394",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151012,1756084243404,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:10:43.404",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151013,1756084243414,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:10:43.414",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151014,1756084243424,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:10:43.424",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151015,1756084243437,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:10:43.437",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151016,1756084243450,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:10:43.450",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151017,1756084243459,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:10:43.459",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151018,1756084243468,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:10:43.468",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151019,1756084243480,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:10:43.480",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151020,1756084243490,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:10:43.490",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151021,1756084243499,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:10:43.499",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151022,1756084243509,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:10:43.509",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151023,1756084243519,"fUSD",-150.0,0.00020473,2,"2025-08-25T01:10:43.519",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151024,1756084243529,"fUSD",-150.0,0.00020473,2,"2025-08-25T01:10:43.529",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151025,1756084243538,"fUSD",-150.0,0.00020473,2,"2025-08-25T01:10:43.538",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151026,1756084243547,"fUSD",-150.0,0.00020473,2,"2025-08-25T01:10:43.547",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151027,1756084243556,"fUSD",-150.0,0.00020473,2,"2025-08-25T01:10:43.556",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151028,1756084243565,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:10:43.565",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151029,1756084243575,"fUSD",-150.0,0.00020473,2,"2025-08-25T01:10:43.575",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151030,1756084243584,"fUSD",-8114.02673248,0.00020475,2,"2025-08-25T01:10:43.584",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151047,1756084243902,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:43.902",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151048,1756084243913,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:43.913",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151049,1756084243923,"fUSD",-552.99349869,0.00020475,2,"2025-08-25T01:10:43.923",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151050,1756084243933,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:43.933",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151051,1756084243942,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:43.942",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151052,1756084243952,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:43.952",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151053,1756084243961,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:43.961",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151054,1756084243971,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:43.971",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151055,1756084243980,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:43.980",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151056,1756084243990,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:43.990",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151057,1756084243999,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:43.999",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151058,1756084244009,"fUSD",-3649.62,0.00020475,2,"2025-08-25T01:10:44.009",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151059,1756084244019,"fUSD",-258.91582,0.00020475,2,"2025-08-25T01:10:44.019",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151060,1756084244029,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.029",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151061,1756084244038,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.038",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151062,1756084244049,"fUSD",-264.53883241,0.00020475,2,"2025-08-25T01:10:44.049",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151063,1756084244059,"fUSD",-992.43,0.00020475,2,"2025-08-25T01:10:44.059",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151064,1756084244068,"fUSD",-1139.22,0.00020475,2,"2025-08-25T01:10:44.068",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151065,1756084244077,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.077",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151066,1756084244087,"fUSD",-2840.91,0.00020475,2,"2025-08-25T01:10:44.087",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151067,1756084244096,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.096",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151068,1756084244105,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.105",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151069,1756084244115,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.115",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151070,1756084244125,"fUSD",-1951.81,0.00020475,2,"2025-08-25T01:10:44.125",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151071,1756084244134,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.134",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151072,1756084244144,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.144",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151073,1756084244153,"fUSD",-172.954555,0.00020475,2,"2025-08-25T01:10:44.153",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151074,1756084244164,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.164",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151075,1756084244174,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.174",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151076,1756084244183,"fUSD",-172.954555,0.00020475,2,"2025-08-25T01:10:44.183",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151077,1756084244192,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.192",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151078,1756084244201,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.201",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151079,1756084244211,"fUSD",-172.954555,0.00020475,2,"2025-08-25T01:10:44.211",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151080,1756084244220,"fUSD",-260.1979,0.00020475,2,"2025-08-25T01:10:44.220",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151081,1756084244230,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.230",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151082,1756084244239,"fUSD",-172.954555,0.00020475,2,"2025-08-25T01:10:44.239",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151083,1756084244249,"fUSD",-3019.68,0.00020475,2,"2025-08-25T01:10:44.249",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151084,1756084244259,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.259",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151085,1756084244270,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.270",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151086,1756084244279,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.279",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151087,1756084244288,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.288",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151088,1756084244298,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.298",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151089,1756084244307,"fUSD",-1050.82,0.00020475,2,"2025-08-25T01:10:44.307",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151090,1756084244316,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.316",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151091,1756084244325,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.325",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151092,1756084244335,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.335",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151093,1756084244344,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.344",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151094,1756084244353,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.353",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151095,1756084244362,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.362",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151096,1756084244371,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.371",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151097,1756084244381,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.381",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151098,1756084244390,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.390",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151099,1756084244399,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.399",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151100,1756084244408,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.408",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151101,1756084244418,"fUSD",-15251.24,0.00020475,2,"2025-08-25T01:10:44.418",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151102,1756084244427,"fUSD",-1096.32,0.00020475,2,"2025-08-25T01:10:44.427",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151103,1756084244440,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.440",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151104,1756084244450,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.450",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151105,1756084244459,"fUSD",-1350.37,0.00020475,2,"2025-08-25T01:10:44.459",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151106,1756084244468,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.468",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151107,1756084244479,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.479",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151108,1756084244488,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.488",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151109,1756084244497,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.497",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151110,1756084244507,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.507",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151111,1756084244518,"fUSD",-207.695194,0.00020475,2,"2025-08-25T01:10:44.518",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151112,1756084244528,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.528",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151113,1756084244538,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.538",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151114,1756084244547,"fUSD",-1802.15,0.00020475,2,"2025-08-25T01:10:44.547",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151115,1756084244556,"fUSD",-1185.79,0.00020475,2,"2025-08-25T01:10:44.556",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151116,1756084244566,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.566",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151117,1756084244575,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:44.575",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151118,1756084244583,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.583",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151119,1756084244593,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.593",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151120,1756084244602,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:44.602",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151121,1756084244612,"fUSD",-300.0,0.00020476,2,"2025-08-25T01:10:44.612",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151122,1756084244622,"fUSD",-666.0,0.00020476,2,"2025-08-25T01:10:44.622",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151123,1756084244631,"fUSD",-1181.29,0.00020476,2,"2025-08-25T01:10:44.631",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151124,1756084244640,"fUSD",-525.6645404,0.00020476,2,"2025-08-25T01:10:44.640",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151125,1756084244650,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.650",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151126,1756084244659,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.659",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151127,1756084244668,"fUSD",-758.38,0.00020476,2,"2025-08-25T01:10:44.668",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151128,1756084244678,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.678",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151129,1756084244687,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.687",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151130,1756084244696,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.696",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151131,1756084244705,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.705",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151132,1756084244714,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.714",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151133,1756084244723,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.723",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151134,1756084244732,"fUSD",-994.48,0.00020476,2,"2025-08-25T01:10:44.732",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151135,1756084244741,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.741",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151136,1756084244751,"fUSD",-777.07,0.00020476,2,"2025-08-25T01:10:44.751",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151137,1756084244761,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.761",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151138,1756084244771,"fUSD",-548.4,0.00020476,2,"2025-08-25T01:10:44.771",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151139,1756084244781,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.781",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151140,1756084244790,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.790",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151141,1756084244801,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.801",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151142,1756084244811,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.811",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151143,1756084244821,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.821",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151144,1756084244830,"fUSD",-473.18,0.00020476,2,"2025-08-25T01:10:44.830",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151145,1756084244840,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.840",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151146,1756084244850,"fUSD",-452.27,0.00020476,2,"2025-08-25T01:10:44.850",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151147,1756084244859,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.859",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151148,1756084244869,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.869",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151149,1756084244880,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.880",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151150,1756084244889,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.889",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151151,1756084244899,"fUSD",-1485.94,0.00020476,2,"2025-08-25T01:10:44.899",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151152,1756084244908,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.908",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151153,1756084244918,"fUSD",-618.12,0.00020476,2,"2025-08-25T01:10:44.918",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151154,1756084244928,"fUSD",-1435.43,0.00020476,2,"2025-08-25T01:10:44.928",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151155,1756084244938,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.938",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151156,1756084244948,"fUSD",-1292.09,0.00020476,2,"2025-08-25T01:10:44.948",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151157,1756084244957,"fUSD",-714.42,0.00020476,2,"2025-08-25T01:10:44.957",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151158,1756084244967,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.967",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151159,1756084244976,"fUSD",-896.32,0.00020476,2,"2025-08-25T01:10:44.976",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151160,1756084244986,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.986",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151161,1756084244995,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:44.995",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151162,1756084245005,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.005",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151163,1756084245015,"fUSD",-409.45,0.00020476,2,"2025-08-25T01:10:45.015",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151164,1756084245024,"fUSD",-1001.91,0.00020476,2,"2025-08-25T01:10:45.024",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151165,1756084245034,"fUSD",-484.07,0.00020476,2,"2025-08-25T01:10:45.034",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151166,1756084245043,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.043",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151167,1756084245053,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.053",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151168,1756084245064,"fUSD",-404.66439056,0.00020476,2,"2025-08-25T01:10:45.064",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151169,1756084245073,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.073",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151170,1756084245085,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.085",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151171,1756084245094,"fUSD",-1661.34,0.00020476,2,"2025-08-25T01:10:45.094",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151172,1756084245103,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.103",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151173,1756084245112,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.112",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151174,1756084245122,"fUSD",-2011.25,0.00020476,2,"2025-08-25T01:10:45.122",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151175,1756084245131,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.131",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151176,1756084245140,"fUSD",-1076.41,0.00020476,2,"2025-08-25T01:10:45.140",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151177,1756084245149,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.149",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151178,1756084245159,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.159",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151179,1756084245169,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.169",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151180,1756084245177,"fUSD",-475.52,0.00020476,2,"2025-08-25T01:10:45.177",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151181,1756084245188,"fUSD",-450.14,0.00020476,2,"2025-08-25T01:10:45.188",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151182,1756084245198,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.198",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151183,1756084245207,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.207",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151184,1756084245216,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.216",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151185,1756084245226,"fUSD",-932.33,0.00020476,2,"2025-08-25T01:10:45.226",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151186,1756084245236,"fUSD",-1265.87,0.00020476,2,"2025-08-25T01:10:45.236",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151187,1756084245244,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.244",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151188,1756084245254,"fUSD",-239.09214629,0.00020476,2,"2025-08-25T01:10:45.254",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151189,1756084245263,"fUSD",-801.87,0.00020476,2,"2025-08-25T01:10:45.263",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151190,1756084245272,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.272",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151191,1756084245281,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.281",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151192,1756084245290,"fUSD",-929.69,0.00020476,2,"2025-08-25T01:10:45.290",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151193,1756084245299,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.299",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151194,1756084245308,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.308",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151195,1756084245317,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.317",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151196,1756084245326,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.326",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151197,1756084245337,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.337",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151198,1756084245347,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.347",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151199,1756084245356,"fUSD",-892.49,0.00020476,2,"2025-08-25T01:10:45.356",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151200,1756084245364,"fUSD",-591.63,0.00020476,2,"2025-08-25T01:10:45.364",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151201,1756084245373,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.373",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151202,1756084245382,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.382",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151203,1756084245392,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.392",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151204,1756084245401,"fUSD",-920.91,0.00020476,2,"2025-08-25T01:10:45.401",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151205,1756084245410,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.410",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151206,1756084245419,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.419",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151207,1756084245430,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.430",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151208,1756084245444,"fUSD",-693.02,0.00020476,2,"2025-08-25T01:10:45.444",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151209,1756084245453,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.453",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151210,1756084245462,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.462",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151211,1756084245471,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.471",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151212,1756084245482,"fUSD",-1423.2,0.00020476,2,"2025-08-25T01:10:45.482",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151213,1756084245491,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:45.491",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151214,1756084245500,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.500",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151215,1756084245516,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:45.516",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151216,1756084245537,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:45.537",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151217,1756084245554,"fUSD",-946.03,0.00020476,2,"2025-08-25T01:10:45.554",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151218,1756084245573,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:45.573",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151219,1756084245590,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.590",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151220,1756084245606,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.606",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151221,1756084245627,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.627",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151222,1756084245646,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:45.646",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151223,1756084245665,"fUSD",-1651.09,0.00020476,2,"2025-08-25T01:10:45.665",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151224,1756084245681,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.681",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151225,1756084245700,"fUSD",-944.19,0.00020476,2,"2025-08-25T01:10:45.700",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151226,1756084245717,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.717",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151227,1756084245731,"fUSD",-1866.82,0.00020476,2,"2025-08-25T01:10:45.731",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151228,1756084245749,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.749",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151229,1756084245764,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.764",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151230,1756084245783,"fUSD",-531.98,0.00020476,2,"2025-08-25T01:10:45.783",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151231,1756084245798,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.798",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151232,1756084245813,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.813",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151234,1756084245828,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.828",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151235,1756084245853,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.853",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151236,1756084245868,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.868",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151237,1756084245884,"fUSD",-524.38,0.00020476,2,"2025-08-25T01:10:45.884",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151238,1756084245899,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.899",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151239,1756084245914,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.914",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151240,1756084245929,"fUSD",-169.35048936,0.00020476,2,"2025-08-25T01:10:45.929",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151241,1756084245944,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.944",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151242,1756084245961,"fUSD",-1272.68,0.00020476,2,"2025-08-25T01:10:45.961",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151243,1756084245977,"fUSD",-400.24025789,0.00020476,2,"2025-08-25T01:10:45.977",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151244,1756084245993,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:45.993",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151245,1756084246008,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:46.008",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151246,1756084246023,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:46.023",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151247,1756084246038,"fUSD",-418.80007699,0.00020476,2,"2025-08-25T01:10:46.038",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151248,1756084246054,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:46.054",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151249,1756084246069,"fUSD",-1486.99,0.00020476,2,"2025-08-25T01:10:46.069",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151250,1756084246085,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:46.085",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151251,1756084246100,"fUSD",-476.96,0.00020476,2,"2025-08-25T01:10:46.100",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151252,1756084246117,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:46.117",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151253,1756084246133,"fUSD",-1095.33,0.00020476,2,"2025-08-25T01:10:46.133",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151254,1756084246148,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:46.148",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151255,1756084246164,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:46.164",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151256,1756084246179,"fUSD",-483.49,0.00020476,2,"2025-08-25T01:10:46.179",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151257,1756084246194,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:46.194",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151258,1756084246209,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:46.209",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151259,1756084246224,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:46.224",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151260,1756084246238,"fUSD",-1464.64,0.00020476,2,"2025-08-25T01:10:46.238",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151261,1756084246254,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:46.254",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151262,1756084246270,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:46.270",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151263,1756084246285,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:46.285",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151264,1756084246300,"fUSD",-75.41808717,0.00020476,2,"2025-08-25T01:10:46.300",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151265,1756084246352,"fUSD",-75.58191283,0.00020476,2,"2025-08-25T01:10:46.352",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151266,1756084246367,"fUSD",-882.73,0.00020476,2,"2025-08-25T01:10:46.367",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151267,1756084246382,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:46.382",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151268,1756084246397,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:46.397",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151269,1756084246413,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:46.413",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151270,1756084246426,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:46.426",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151271,1756084246445,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:46.445",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151272,1756084246460,"fUSD",-12.75925771,0.00020476,2,"2025-08-25T01:10:46.460",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151287,1756084247690,"fUSD",-155.55290222,0.0002038,2,"2025-08-25T01:10:47.690",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151288,1756084247706,"fUSD",-400.0,0.00020475,2,"2025-08-25T01:10:47.706",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151289,1756084247720,"fUSD",-151.0,0.00020475,2,"2025-08-25T01:10:47.720",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151290,1756084247735,"fUSD",-138.24074229,0.00020476,2,"2025-08-25T01:10:47.735",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151291,1756084247751,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:47.751",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151292,1756084247765,"fUSD",-591.43,0.00020476,2,"2025-08-25T01:10:47.765",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151293,1756084247781,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:47.781",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151294,1756084247796,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:47.796",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151295,1756084247813,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:47.813",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151296,1756084247829,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:47.829",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151297,1756084247840,"fUSD",-621.29,0.00020476,2,"2025-08-25T01:10:47.840",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151298,1756084247849,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:47.849",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151299,1756084247859,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:47.859",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151300,1756084247869,"fUSD",-1260.12,0.00020476,2,"2025-08-25T01:10:47.869",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151301,1756084247879,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:47.879",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151302,1756084247889,"fUSD",-120.87282534,0.00020476,2,"2025-08-25T01:10:47.889",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151303,1756084247931,"fUSD",-872.61717466,0.00020476,2,"2025-08-25T01:10:47.931",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151304,1756084247941,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:47.941",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151305,1756084248431,"fUSD",-367.38282504,0.00020476,2,"2025-08-25T01:10:48.431",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151306,1756084248565,"fUSD",-1336.89,0.00020475,2,"2025-08-25T01:10:48.565",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151307,1756084248575,"fUSD",-1410.87717496,0.00020476,2,"2025-08-25T01:10:48.575",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151308,1756084248585,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:48.585",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151309,1756084248595,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:48.595",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151310,1756084248605,"fUSD",-1053.96,0.00020476,2,"2025-08-25T01:10:48.605",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151311,1756084248615,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:48.615",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151312,1756084248625,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:48.625",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151313,1756084248635,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:48.635",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151314,1756084248645,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:48.645",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151315,1756084248655,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:48.655",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151316,1756084248665,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:48.665",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151317,1756084248675,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:48.675",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151318,1756084248685,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:48.685",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151319,1756084248695,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:48.695",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151320,1756084248705,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:48.705",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151321,1756084248715,"fUSD",-400.0,0.00020476,2,"2025-08-25T01:10:48.715",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151322,1756084248725,"fUSD",-628.9,0.00020476,2,"2025-08-25T01:10:48.725",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151323,1756084248735,"fUSD",-151.0,0.00020476,2,"2025-08-25T01:10:48.735",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151324,1756084248746,"fUSD",-350.57963331,0.00020476,2,"2025-08-25T01:10:48.746",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151332,1756084413776,"fUSD",298.2,0.0002677,120,"2025-08-25T01:13:33.776",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151337,1756084559402,"fUSD",1187.144,0.00028767,120,"2025-08-25T01:15:59.402",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151345,1756085108334,"fUSD",24700.0,0.00012,2,"2025-08-25T01:25:08.334",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151346,1756085108362,"fUSD",123000.28208407,0.00012,2,"2025-08-25T01:25:08.362",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151347,1756085134824,"fUSD",-158.11,0.00013699,2,"2025-08-25T01:25:34.824",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151355,1756085281081,"fUSD",40916.43616718,0.00012,2,"2025-08-25T01:28:01.081",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151356,1756085289423,"fUSD",5575.93349587,0.000118,2,"2025-08-25T01:28:09.423",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151426,1756085432354,"fUSD",-1200.0,0.00016599,2,"2025-08-25T01:30:32.354",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151427,1756085432363,"fUSD",-316.64545226,0.000166,3,"2025-08-25T01:30:32.363",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151428,1756085432434,"fUSD",-1390.5686064,0.000166,3,"2025-08-25T01:30:32.434",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151429,1756085432445,"fUSD",-1810.1877568,0.000166,3,"2025-08-25T01:30:32.445",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151430,1756085432490,"fUSD",-5352.85927473,0.000166,3,"2025-08-25T01:30:32.490",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151431,1756085432499,"fUSD",-1200.0,0.00018228,2,"2025-08-25T01:30:32.499",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151432,1756085432508,"fUSD",-158.16642307,0.00018419,2,"2025-08-25T01:30:32.508",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151433,1756085432520,"fUSD",-150.0,0.00018419,2,"2025-08-25T01:30:32.520",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151434,1756085432529,"fUSD",-150.0,0.00018419,2,"2025-08-25T01:30:32.529",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151435,1756085432538,"fUSD",-150.0,0.00018419,2,"2025-08-25T01:30:32.538",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151436,1756085432547,"fUSD",-150.0,0.00018419,2,"2025-08-25T01:30:32.547",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151437,1756085432557,"fUSD",-538.0,0.000186,2,"2025-08-25T01:30:32.557",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151438,1756085432566,"fUSD",-150.0,0.00019101,2,"2025-08-25T01:30:32.566",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151439,1756085432575,"fUSD",-164.29,0.00019144,2,"2025-08-25T01:30:32.575",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151440,1756085432585,"fUSD",-666.0,0.00019247,3,"2025-08-25T01:30:32.585",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151441,1756085432594,"fUSD",-2751.0,0.00019264,2,"2025-08-25T01:30:32.594",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151442,1756085432602,"fUSD",-647.0,0.00019292,2,"2025-08-25T01:30:32.602",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151443,1756085432611,"fUSD",-250.0,0.00019356,2,"2025-08-25T01:30:32.611",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151444,1756085432621,"fUSD",-925.22,0.00019376,2,"2025-08-25T01:30:32.621",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151445,1756085432630,"fUSD",-150.0,0.00019415,2,"2025-08-25T01:30:32.630",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151446,1756085432639,"fUSD",-226.84,0.00019436,2,"2025-08-25T01:30:32.639",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151447,1756085432648,"fUSD",-1000.0,0.00019463,2,"2025-08-25T01:30:32.648",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151448,1756085432657,"fUSD",-298.2,0.00019469,2,"2025-08-25T01:30:32.657",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151449,1756085432667,"fUSD",-164.97,0.0001947,2,"2025-08-25T01:30:32.667",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151450,1756085432675,"fUSD",-202.48,0.00019533,2,"2025-08-25T01:30:32.675",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151451,1756085432684,"fUSD",-600.0,0.000196,7,"2025-08-25T01:30:32.684",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151452,1756085432693,"fUSD",-1200.0,0.000197,7,"2025-08-25T01:30:32.693",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151453,1756085432703,"fUSD",-166.66,0.00019758,2,"2025-08-25T01:30:32.703",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151454,1756085432712,"fUSD",-527.0,0.0001978,2,"2025-08-25T01:30:32.712",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151455,1756085432721,"fUSD",-150.0,0.00019784,4,"2025-08-25T01:30:32.721",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151456,1756085432730,"fUSD",-1900.0,0.000198,7,"2025-08-25T01:30:32.730",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151457,1756085432741,"fUSD",-200.34940614,0.00019865,2,"2025-08-25T01:30:32.741",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151458,1756085432750,"fUSD",-2500.0,0.000199,7,"2025-08-25T01:30:32.750",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151459,1756085432759,"fUSD",-175.32,0.00019984,2,"2025-08-25T01:30:32.759",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151460,1756085432769,"fUSD",-16463.01046556,0.0002,2,"2025-08-25T01:30:32.769",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151461,1756085432779,"fUSD",-267.46074303,0.00020019,2,"2025-08-25T01:30:32.779",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151462,1756085432787,"fUSD",-150.0,0.0002003,2,"2025-08-25T01:30:32.787",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151463,1756085432797,"fUSD",-1287.96,0.00020031,2,"2025-08-25T01:30:32.797",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151464,1756085432806,"fUSD",-1256.67,0.00020031,2,"2025-08-25T01:30:32.806",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151465,1756085432818,"fUSD",-166.66,0.00020069,2,"2025-08-25T01:30:32.818",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151466,1756085432828,"fUSD",-381.85155742,0.00020128,2,"2025-08-25T01:30:32.828",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151467,1756085432837,"fUSD",-11589.6,0.00020175,2,"2025-08-25T01:30:32.837",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151468,1756085432846,"fUSD",-11589.59,0.00020178,2,"2025-08-25T01:30:32.846",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151469,1756085432855,"fUSD",-173.73,0.00020249,2,"2025-08-25T01:30:32.855",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151470,1756085432864,"fUSD",-173.73,0.00020249,2,"2025-08-25T01:30:32.864",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151471,1756085432873,"fUSD",-170.84,0.00020249,2,"2025-08-25T01:30:32.873",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151472,1756085432882,"fUSD",-1318.98092,0.0002027,2,"2025-08-25T01:30:32.882",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151473,1756085432891,"fUSD",-1192.125,0.0002028,2,"2025-08-25T01:30:32.891",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151474,1756085432900,"fUSD",-200.0,0.00020311,2,"2025-08-25T01:30:32.900",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151475,1756085432909,"fUSD",-200.0,0.00020312,2,"2025-08-25T01:30:32.909",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151476,1756085432918,"fUSD",-200.0,0.00020312,2,"2025-08-25T01:30:32.918",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151477,1756085432928,"fUSD",-152.44442618,0.00020344,2,"2025-08-25T01:30:32.928",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151478,1756085432939,"fUSD",-581.98383731,0.0002035,2,"2025-08-25T01:30:32.939",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151479,1756085432948,"fUSD",-8594.89493073,0.00020352,2,"2025-08-25T01:30:32.948",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151480,1756085432957,"fUSD",-500.0,0.00020362,2,"2025-08-25T01:30:32.957",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151481,1756085432967,"fUSD",-486.61122081,0.00020362,2,"2025-08-25T01:30:32.967",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151482,1756085432976,"fUSD",-155.26773336,0.00020362,2,"2025-08-25T01:30:32.976",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151483,1756085432985,"fUSD",-395.1135835,0.00020362,2,"2025-08-25T01:30:32.985",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151484,1756085432995,"fUSD",-500.0,0.00020362,2,"2025-08-25T01:30:32.995",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151485,1756085433005,"fUSD",-151.0,0.00020362,2,"2025-08-25T01:30:33.005",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151486,1756085433016,"fUSD",-2752.83660187,0.00020364,2,"2025-08-25T01:30:33.016",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151487,1756085433028,"fUSD",-4338.19486997,0.00020364,2,"2025-08-25T01:30:33.028",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151488,1756085433038,"fUSD",-1375.2793,0.00020365,2,"2025-08-25T01:30:33.038",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151489,1756085433049,"fUSD",-348.3077689,0.00020373,2,"2025-08-25T01:30:33.049",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151490,1756085433059,"fUSD",-6220.32296781,0.00020374,2,"2025-08-25T01:30:33.059",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151491,1756085433068,"fUSD",-1264.96597182,0.00020375,2,"2025-08-25T01:30:33.068",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151492,1756085433078,"fUSD",-168.44229686,0.00020375,2,"2025-08-25T01:30:33.078",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151493,1756085433088,"fUSD",-2482.55995956,0.00020375,2,"2025-08-25T01:30:33.088",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151494,1756085433097,"fUSD",-151.0,0.00020375,2,"2025-08-25T01:30:33.097",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151495,1756085433107,"fUSD",-1000.0,0.00020376,2,"2025-08-25T01:30:33.107",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151496,1756085433116,"fUSD",-4946.9563,0.00020376,2,"2025-08-25T01:30:33.116",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151497,1756085433125,"fUSD",-5000.0,0.00020376,2,"2025-08-25T01:30:33.125",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151498,1756085433134,"fUSD",-8594.89493072,0.00020385,2,"2025-08-25T01:30:33.134",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151499,1756085433144,"fUSD",-604.71445092,0.00020386,3,"2025-08-25T01:30:33.144",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151500,1756085433153,"fUSD",-212.11701231,0.00020386,3,"2025-08-25T01:30:33.153",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151501,1756085433162,"fUSD",-7852.6,0.000204,2,"2025-08-25T01:30:33.162",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151502,1756085433171,"fUSD",-6220.32296773,0.00020405,2,"2025-08-25T01:30:33.171",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151503,1756085433181,"fUSD",-226.84,0.00020408,2,"2025-08-25T01:30:33.181",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151504,1756085433191,"fUSD",-8594.89493072,0.00020418,2,"2025-08-25T01:30:33.191",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151505,1756085433200,"fUSD",-6220.32296773,0.00020436,2,"2025-08-25T01:30:33.200",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151506,1756085433570,"fUSD",-32989.40617527,0.00020444,2,"2025-08-25T01:30:33.570",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151507,1756085433583,"fUSD",-13402.89346313,0.00020444,2,"2025-08-25T01:30:33.583",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151508,1756085433595,"fUSD",-9478.0527597,0.00020444,2,"2025-08-25T01:30:33.595",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151509,1756085433607,"fUSD",-20248.42558729,0.00020444,2,"2025-08-25T01:30:33.607",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151510,1756085433616,"fUSD",-110.55588709,0.0002045,2,"2025-08-25T01:30:33.616",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151511,1756085433628,"fUSD",-790.84029998,0.0002045,2,"2025-08-25T01:30:33.628",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151513,1756085437759,"fUSD",-714.02199562,0.0002045,2,"2025-08-25T01:30:37.759",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151527,1756085439578,"fUSD",-3011.151,0.0002045,2,"2025-08-25T01:30:39.578",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151528,1756085439665,"fUSD",-6963.02081731,0.0002045,2,"2025-08-25T01:30:39.665",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151529,1756085439674,"fUSD",-8594.89493072,0.00020452,2,"2025-08-25T01:30:39.674",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151530,1756085439684,"fUSD",-11589.59,0.0002046,2,"2025-08-25T01:30:39.684",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151531,1756085439693,"fUSD",-265.85440787,0.00020464,2,"2025-08-25T01:30:39.693",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151532,1756085439702,"fUSD",-150.0,0.00020466,4,"2025-08-25T01:30:39.702",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151533,1756085439711,"fUSD",-512.94,0.00020466,2,"2025-08-25T01:30:39.711",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151534,1756085439721,"fUSD",-400.0,0.00020466,2,"2025-08-25T01:30:39.721",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151535,1756085439730,"fUSD",-400.0,0.00020466,2,"2025-08-25T01:30:39.730",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151536,1756085439742,"fUSD",-712.01,0.00020466,2,"2025-08-25T01:30:39.742",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151537,1756085439751,"fUSD",-733.68,0.00020466,2,"2025-08-25T01:30:39.751",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151539,1756085439761,"fUSD",-400.0,0.00020466,2,"2025-08-25T01:30:39.761",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151541,1756085439771,"fUSD",-1051.81,0.00020466,2,"2025-08-25T01:30:39.771",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151543,1756085439781,"fUSD",-1384.39,0.00020466,2,"2025-08-25T01:30:39.781",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151545,1756085439791,"fUSD",-6220.32296773,0.00020467,2,"2025-08-25T01:30:39.791",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151546,1756085439800,"fUSD",-265.85440787,0.00020468,2,"2025-08-25T01:30:39.800",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151548,1756085439810,"fUSD",-3270.2912644,0.00020471,2,"2025-08-25T01:30:39.810",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151549,1756085439820,"fUSD",-400.0,0.00020472,2,"2025-08-25T01:30:39.820",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151550,1756085439830,"fUSD",-3497.55,0.00020472,2,"2025-08-25T01:30:39.830",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151551,1756085439839,"fUSD",-367.07705998,0.00020472,2,"2025-08-25T01:30:39.839",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151569,1756085443764,"fUSD",-1294.33,0.00020466,2,"2025-08-25T01:30:43.764",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151570,1756085443775,"fUSD",-622.8876867,0.00020472,2,"2025-08-25T01:30:43.775",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151571,1756085443844,"fUSD",-176.32722548,0.000186,2,"2025-08-25T01:30:43.844",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151572,1756085443854,"fUSD",-101.79525332,0.00020472,2,"2025-08-25T01:30:43.854",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151573,1756085443864,"fUSD",-2722.54,0.00020472,2,"2025-08-25T01:30:43.864",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151574,1756085443874,"fUSD",-1870.49,0.00020472,2,"2025-08-25T01:30:43.874",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151575,1756085443884,"fUSD",-2893.86,0.00020472,2,"2025-08-25T01:30:43.884",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151576,1756085443893,"fUSD",-400.0,0.00020472,2,"2025-08-25T01:30:43.893",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151577,1756085443903,"fUSD",-395.28507346,0.00020472,2,"2025-08-25T01:30:43.903",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151578,1756085443914,"fUSD",-1038.78,0.00020472,2,"2025-08-25T01:30:43.914",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151579,1756085443924,"fUSD",-400.0,0.00020472,2,"2025-08-25T01:30:43.924",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151580,1756085443933,"fUSD",-400.0,0.00020472,2,"2025-08-25T01:30:43.933",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151581,1756085443943,"fUSD",-1008.83,0.00020472,2,"2025-08-25T01:30:43.943",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151582,1756085443953,"fUSD",-400.0,0.00020472,2,"2025-08-25T01:30:43.953",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151583,1756085443963,"fUSD",-400.0,0.00020472,2,"2025-08-25T01:30:43.963",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151584,1756085443972,"fUSD",-400.0,0.00020472,2,"2025-08-25T01:30:43.972",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151585,1756085443981,"fUSD",-744.74,0.00020472,2,"2025-08-25T01:30:43.981",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151586,1756085443990,"fUSD",-400.0,0.00020472,2,"2025-08-25T01:30:43.990",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151587,1756085443999,"fUSD",-400.0,0.00020472,2,"2025-08-25T01:30:43.999",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151588,1756085444009,"fUSD",-1201.28,0.00020472,2,"2025-08-25T01:30:44.009",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151589,1756085444018,"fUSD",-1363.77,0.00020472,2,"2025-08-25T01:30:44.018",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151590,1756085444031,"fUSD",-400.0,0.00020472,2,"2025-08-25T01:30:44.031",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151591,1756085444041,"fUSD",-400.0,0.00020472,2,"2025-08-25T01:30:44.041",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151592,1756085444051,"fUSD",-500.0,0.00020472,2,"2025-08-25T01:30:44.051",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151593,1756085444060,"fUSD",-261.25088461,0.00020472,2,"2025-08-25T01:30:44.060",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151594,1756085444070,"fUSD",-256.95382914,0.00020472,2,"2025-08-25T01:30:44.070",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151595,1756085444080,"fUSD",-666.0,0.00020472,2,"2025-08-25T01:30:44.080",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151596,1756085444089,"fUSD",-505.97087904,0.00020473,2,"2025-08-25T01:30:44.089",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151597,1756085444099,"fUSD",-502.09133007,0.00020473,2,"2025-08-25T01:30:44.099",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151598,1756085444108,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:44.108",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151599,1756085444117,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:44.117",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151600,1756085444127,"fUSD",-204.16547613,0.00020473,2,"2025-08-25T01:30:44.127",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151601,1756085444136,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:44.136",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151602,1756085444145,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:44.145",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151603,1756085444155,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:44.155",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151604,1756085444164,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:44.164",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151605,1756085444174,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:44.174",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151606,1756085444183,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:44.183",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151607,1756085444192,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:44.192",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151608,1756085444201,"fUSD",-501.33999993,0.00020473,2,"2025-08-25T01:30:44.201",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151609,1756085444211,"fUSD",-666.0,0.00020473,2,"2025-08-25T01:30:44.211",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151610,1756085444221,"fUSD",-666.0,0.00020473,2,"2025-08-25T01:30:44.221",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151611,1756085444230,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:44.230",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151612,1756085444240,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:44.240",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151613,1756085444249,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:44.249",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151614,1756085444260,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:44.260",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151615,1756085444273,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:44.273",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151616,1756085444283,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:44.283",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151617,1756085444293,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:44.293",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151618,1756085444302,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:44.302",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151619,1756085444312,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:44.312",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151620,1756085444321,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:44.321",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151621,1756085444331,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:44.331",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151622,1756085444340,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:44.340",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151623,1756085444350,"fUSD",-368.7781335,0.00020473,2,"2025-08-25T01:30:44.350",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151624,1756085445223,"fUSD",-31.2218665,0.00020473,2,"2025-08-25T01:30:45.223",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151625,1756085445233,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.233",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151626,1756085445243,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.243",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151627,1756085445253,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.253",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151628,1756085445263,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.263",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151629,1756085445274,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.274",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151630,1756085445283,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.283",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151631,1756085445293,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.293",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151632,1756085445303,"fUSD",-1380.45,0.00020473,2,"2025-08-25T01:30:45.303",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151633,1756085445312,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.312",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151635,1756085445321,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.321",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151637,1756085445331,"fUSD",-1299.58,0.00020473,2,"2025-08-25T01:30:45.331",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151638,1756085445340,"fUSD",-14615.77,0.00020473,2,"2025-08-25T01:30:45.340",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151639,1756085445349,"fUSD",-14615.77,0.00020473,2,"2025-08-25T01:30:45.349",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151640,1756085445359,"fUSD",-14615.77,0.00020473,2,"2025-08-25T01:30:45.359",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151641,1756085445368,"fUSD",-14615.77,0.00020473,2,"2025-08-25T01:30:45.368",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151642,1756085445377,"fUSD",-14615.77,0.00020473,2,"2025-08-25T01:30:45.377",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151643,1756085445386,"fUSD",-14615.77,0.00020473,2,"2025-08-25T01:30:45.386",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151644,1756085445395,"fUSD",-14615.77,0.00020473,2,"2025-08-25T01:30:45.395",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151645,1756085445404,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.404",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151646,1756085445414,"fUSD",-1394.72,0.00020473,2,"2025-08-25T01:30:45.414",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151647,1756085445423,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.423",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151648,1756085445432,"fUSD",-171.29908386,0.00020473,2,"2025-08-25T01:30:45.432",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151649,1756085445441,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.441",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151650,1756085445450,"fUSD",-1153.04,0.00020473,2,"2025-08-25T01:30:45.450",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151651,1756085445460,"fUSD",-1383.94,0.00020473,2,"2025-08-25T01:30:45.460",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151652,1756085445469,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.469",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151653,1756085445478,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.478",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151654,1756085445487,"fUSD",-1606.05,0.00020473,2,"2025-08-25T01:30:45.487",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151655,1756085445496,"fUSD",-857.84,0.00020473,2,"2025-08-25T01:30:45.496",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151656,1756085445506,"fUSD",-1986.12,0.00020473,2,"2025-08-25T01:30:45.506",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151657,1756085445515,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.515",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151658,1756085445525,"fUSD",-747.0,0.00020473,2,"2025-08-25T01:30:45.525",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151659,1756085445534,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.534",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151660,1756085445543,"fUSD",-1552.71,0.00020473,2,"2025-08-25T01:30:45.543",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151661,1756085445553,"fUSD",-1497.13,0.00020473,2,"2025-08-25T01:30:45.553",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151662,1756085445562,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.562",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151663,1756085445571,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:45.571",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151665,1756085445580,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:45.580",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151667,1756085445589,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:45.589",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151668,1756085445598,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:45.598",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151669,1756085445608,"fUSD",-475.0,0.00020473,2,"2025-08-25T01:30:45.608",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151670,1756085445617,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:45.617",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151671,1756085445626,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.626",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151672,1756085445635,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:45.635",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151673,1756085445644,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.644",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151674,1756085445654,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:45.654",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151675,1756085445663,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:45.663",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151676,1756085445673,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.673",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151677,1756085445682,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.682",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151678,1756085445692,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.692",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151679,1756085445702,"fUSD",-224.5712171,0.00020473,2,"2025-08-25T01:30:45.702",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151680,1756085445712,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.712",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151681,1756085445722,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.722",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151682,1756085445731,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.731",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151683,1756085445744,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.744",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151684,1756085445753,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.753",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151685,1756085445762,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:45.762",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151686,1756085445773,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.773",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151687,1756085445782,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.782",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151688,1756085445793,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.793",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151689,1756085445802,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.802",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151690,1756085445811,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.811",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151691,1756085445823,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.823",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151692,1756085445832,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.832",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151693,1756085445841,"fUSD",-205.80912,0.00020473,2,"2025-08-25T01:30:45.841",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151694,1756085445850,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.850",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151695,1756085445859,"fUSD",-246.493882,0.00020473,2,"2025-08-25T01:30:45.859",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151696,1756085445868,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.868",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151697,1756085445877,"fUSD",-1381.43,0.00020473,2,"2025-08-25T01:30:45.877",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151698,1756085445886,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.886",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151699,1756085445896,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.896",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151700,1756085445906,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.906",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151701,1756085445915,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.915",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151702,1756085445923,"fUSD",-670.959786,0.00020473,2,"2025-08-25T01:30:45.923",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151703,1756085445933,"fUSD",-670.959786,0.00020473,2,"2025-08-25T01:30:45.933",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151704,1756085445942,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.942",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151706,1756085445952,"fUSD",-670.959786,0.00020473,2,"2025-08-25T01:30:45.952",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151708,1756085445961,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:45.961",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151710,1756085445970,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:45.970",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151712,1756085445980,"fUSD",-670.959786,0.00020473,2,"2025-08-25T01:30:45.980",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151714,1756085445989,"fUSD",-670.959786,0.00020473,2,"2025-08-25T01:30:45.989",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151715,1756085445999,"fUSD",-670.959786,0.00020473,2,"2025-08-25T01:30:45.999",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151716,1756085446008,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.008",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151717,1756085446017,"fUSD",-670.959786,0.00020473,2,"2025-08-25T01:30:46.017",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151718,1756085446028,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.028",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151719,1756085446037,"fUSD",-670.959786,0.00020473,2,"2025-08-25T01:30:46.037",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151720,1756085446046,"fUSD",-670.959786,0.00020473,2,"2025-08-25T01:30:46.046",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151721,1756085446055,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:46.055",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151723,1756085446065,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:46.065",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151725,1756085446074,"fUSD",-670.959786,0.00020473,2,"2025-08-25T01:30:46.074",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151726,1756085446084,"fUSD",-670.959786,0.00020473,2,"2025-08-25T01:30:46.084",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151727,1756085446093,"fUSD",-670.959786,0.00020473,2,"2025-08-25T01:30:46.093",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151728,1756085446102,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.102",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151729,1756085446112,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.112",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151730,1756085446121,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.121",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151731,1756085446130,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:46.130",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151732,1756085446139,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:46.139",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151733,1756085446149,"fUSD",-1152.75,0.00020473,2,"2025-08-25T01:30:46.149",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151734,1756085446159,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:46.159",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151735,1756085446168,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.168",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151736,1756085446177,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.177",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151737,1756085446187,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:46.187",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151738,1756085446196,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:46.196",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151739,1756085446205,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:46.205",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151740,1756085446215,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.215",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151741,1756085446225,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.225",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151742,1756085446234,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.234",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151743,1756085446243,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.243",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151744,1756085446253,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.253",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151745,1756085446262,"fUSD",-187.357495,0.00020473,2,"2025-08-25T01:30:46.262",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151746,1756085446272,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:46.272",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151747,1756085446282,"fUSD",-1815.53,0.00020473,2,"2025-08-25T01:30:46.282",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151748,1756085446291,"fUSD",-150.0,0.00020473,2,"2025-08-25T01:30:46.291",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151749,1756085446301,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.301",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151750,1756085446310,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.310",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151751,1756085446319,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.319",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151752,1756085446329,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:46.329",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151753,1756085446339,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.339",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151754,1756085446350,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.350",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151755,1756085446360,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.360",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151756,1756085446369,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.369",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151757,1756085446378,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.378",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151758,1756085446387,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.387",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151759,1756085446396,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.396",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151760,1756085446406,"fUSD",-159.310359,0.00020473,2,"2025-08-25T01:30:46.406",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151761,1756085446415,"fUSD",-188.450076,0.00020473,2,"2025-08-25T01:30:46.415",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151762,1756085446424,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:46.424",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151763,1756085446433,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.433",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151764,1756085446442,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.442",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151765,1756085446451,"fUSD",-255.099771,0.00020473,2,"2025-08-25T01:30:46.451",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151766,1756085446461,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:46.461",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151767,1756085446470,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.470",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151768,1756085446479,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.479",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151769,1756085446488,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.488",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151770,1756085446497,"fUSD",-150.0,0.00020473,2,"2025-08-25T01:30:46.497",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151771,1756085446506,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:46.506",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151772,1756085446516,"fUSD",-150.0,0.00020473,2,"2025-08-25T01:30:46.516",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151773,1756085446526,"fUSD",-281.55018658,0.00020473,2,"2025-08-25T01:30:46.526",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151774,1756085446535,"fUSD",-500.0,0.00020473,2,"2025-08-25T01:30:46.535",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151775,1756085446544,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.544",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151776,1756085446554,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.554",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151777,1756085446563,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.563",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151778,1756085446572,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.572",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151779,1756085446583,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.583",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151780,1756085446592,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.592",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151781,1756085446603,"fUSD",-150.0,0.00020473,2,"2025-08-25T01:30:46.603",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151782,1756085446613,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.613",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151783,1756085446623,"fUSD",-1691.95,0.00020473,2,"2025-08-25T01:30:46.623",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151784,1756085446632,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.632",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151785,1756085446642,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.642",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151786,1756085446651,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.651",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151787,1756085446660,"fUSD",-1230.76,0.00020473,2,"2025-08-25T01:30:46.660",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151788,1756085446670,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.670",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151789,1756085446679,"fUSD",-160.380644,0.00020473,2,"2025-08-25T01:30:46.679",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151790,1756085446690,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.690",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151791,1756085446700,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.700",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151792,1756085446710,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.710",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151793,1756085446719,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.719",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151794,1756085446728,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.728",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151795,1756085446741,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.741",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151796,1756085446752,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.752",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151797,1756085446761,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.761",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151798,1756085446770,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:46.770",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151799,1756085446784,"fUSD",-3757.57,0.00020473,2,"2025-08-25T01:30:46.784",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151800,1756085446793,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:46.793",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151801,1756085446803,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:46.803",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151802,1756085446813,"fUSD",-153.191037,0.00020473,2,"2025-08-25T01:30:46.813",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151803,1756085446822,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:46.822",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151804,1756085446833,"fUSD",-2162.01,0.00020473,2,"2025-08-25T01:30:46.833",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151805,1756085447127,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:47.127",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151806,1756085447137,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.137",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151807,1756085447147,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.147",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151808,1756085447157,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:47.157",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151809,1756085447166,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.166",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151810,1756085447178,"fUSD",-1204.01,0.00020473,2,"2025-08-25T01:30:47.178",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151811,1756085447187,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.187",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151812,1756085447197,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:47.197",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151813,1756085447206,"fUSD",-150.0,0.00020473,2,"2025-08-25T01:30:47.206",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151814,1756085447215,"fUSD",-150.0,0.00020473,2,"2025-08-25T01:30:47.215",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151815,1756085447224,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.224",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151816,1756085447234,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.234",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151817,1756085447243,"fUSD",-1839.36,0.00020473,2,"2025-08-25T01:30:47.243",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151818,1756085447253,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.253",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151819,1756085447262,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.262",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151820,1756085447271,"fUSD",-2203.73,0.00020473,2,"2025-08-25T01:30:47.271",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151821,1756085447284,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:47.284",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151822,1756085447294,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.294",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151823,1756085447304,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.304",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151824,1756085447314,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.314",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151825,1756085447323,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.323",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151826,1756085447333,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.333",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151827,1756085447343,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.343",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151828,1756085447353,"fUSD",-244.930222,0.00020473,2,"2025-08-25T01:30:47.353",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151829,1756085447362,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.362",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151830,1756085447372,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:47.372",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151831,1756085447381,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.381",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151832,1756085447391,"fUSD",-192.071453,0.00020473,2,"2025-08-25T01:30:47.391",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151833,1756085447399,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:47.399",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151834,1756085447409,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.409",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151835,1756085447418,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.418",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151836,1756085447428,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.428",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151837,1756085447438,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.438",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151838,1756085447447,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:47.447",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151839,1756085447456,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.456",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151840,1756085447465,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.465",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151841,1756085447475,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.475",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151842,1756085447483,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:47.483",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151843,1756085447492,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.492",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151844,1756085447502,"fUSD",-279.674735,0.00020473,2,"2025-08-25T01:30:47.502",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151845,1756085447511,"fUSD",-1651.67,0.00020473,2,"2025-08-25T01:30:47.511",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151846,1756085447520,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:47.520",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151847,1756085447532,"fUSD",-152.001809,0.00020473,2,"2025-08-25T01:30:47.532",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151848,1756085447541,"fUSD",-1243.69,0.00020473,2,"2025-08-25T01:30:47.541",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151849,1756085447551,"fUSD",-179.100175,0.00020473,2,"2025-08-25T01:30:47.551",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151850,1756085447560,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:47.560",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151851,1756085447569,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.569",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151852,1756085447579,"fUSD",-158.386774,0.00020473,2,"2025-08-25T01:30:47.579",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151853,1756085447589,"fUSD",-1184.9,0.00020473,2,"2025-08-25T01:30:47.589",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151854,1756085447598,"fUSD",-150.0,0.00020473,2,"2025-08-25T01:30:47.598",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151855,1756085447607,"fUSD",-150.0,0.00020473,2,"2025-08-25T01:30:47.607",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151856,1756085447616,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:47.616",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151857,1756085447625,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:47.625",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151858,1756085447634,"fUSD",-153.448907,0.00020473,2,"2025-08-25T01:30:47.634",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151859,1756085447643,"fUSD",-736.960175,0.00020473,2,"2025-08-25T01:30:47.643",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151860,1756085447652,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.652",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151861,1756085447662,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.662",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151862,1756085447671,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.671",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151863,1756085447680,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.680",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151864,1756085447689,"fUSD",-157.397506,0.00020473,2,"2025-08-25T01:30:47.689",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151865,1756085447699,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.699",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151866,1756085447708,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.708",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151867,1756085447717,"fUSD",-151.231244,0.00020473,2,"2025-08-25T01:30:47.717",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151868,1756085447726,"fUSD",-170.157939,0.00020473,2,"2025-08-25T01:30:47.726",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151869,1756085447736,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.736",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151870,1756085447750,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.750",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151871,1756085447760,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.760",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151872,1756085447769,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.769",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151873,1756085447779,"fUSD",-1699.35,0.00020473,2,"2025-08-25T01:30:47.779",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151874,1756085447788,"fUSD",-161.279625,0.00020473,2,"2025-08-25T01:30:47.788",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151875,1756085447797,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.797",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151876,1756085447806,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.806",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151877,1756085447816,"fUSD",-151.154652,0.00020473,2,"2025-08-25T01:30:47.816",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151878,1756085447828,"fUSD",-341.562033,0.00020473,2,"2025-08-25T01:30:47.828",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151879,1756085447837,"fUSD",-400.0,0.00020473,2,"2025-08-25T01:30:47.837",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151880,1756085447846,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.846",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151881,1756085447856,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.856",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151882,1756085447866,"fUSD",-151.0,0.00020473,2,"2025-08-25T01:30:47.866",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151883,1756085447876,"fUSD",-1097.38,0.00020473,2,"2025-08-25T01:30:47.876",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151884,1756085447885,"fUSD",-666.0,0.00020473,2,"2025-08-25T01:30:47.885",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151885,1756085447895,"fUSD",-666.0,0.00020473,2,"2025-08-25T01:30:47.895",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151886,1756085447904,"fUSD",-300.0,0.00020473,2,"2025-08-25T01:30:47.904",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151887,1756085447915,"fUSD",-666.0,0.00020473,2,"2025-08-25T01:30:47.915",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151888,1756085447924,"fUSD",-666.0,0.00020473,2,"2025-08-25T01:30:47.924",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151889,1756085447933,"fUSD",-1823.0,0.00020473,2,"2025-08-25T01:30:47.933",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151890,1756085447942,"fUSD",-300.0,0.00020473,2,"2025-08-25T01:30:47.942",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151891,1756085447951,"fUSD",-300.0,0.00020474,2,"2025-08-25T01:30:47.951",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151892,1756085447960,"fUSD",-21356.56357894,0.00020474,8,"2025-08-25T01:30:47.960",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151893,1756085447970,"fUSD",-155159.33957377,0.00020474,8,"2025-08-25T01:30:47.970",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151894,1756085449193,"fUSD",-176.32722548,0.000186,2,"2025-08-25T01:30:49.193",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151895,1756085449203,"fUSD",-400.0,0.00020472,2,"2025-08-25T01:30:49.203",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151896,1756085449212,"fUSD",-962.81304581,0.00020474,8,"2025-08-25T01:30:49.212",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151897,1756085449232,"fUSD",-1524.25,0.00020474,8,"2025-08-25T01:30:49.232",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151898,1756085480266,"fUSD",365.31,0.00026233,120,"2025-08-25T01:31:20.266",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151899,1756085480488,"fUSD",365.31,0.00028617,120,"2025-08-25T01:31:20.488",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151906,1756085595085,"fUSD",2033.998909,0.00028494,120,"2025-08-25T01:33:15.085",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151907,1756085601179,"fUSD",512.275417,0.00028494,120,"2025-08-25T01:33:21.179",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151909,1756085698586,"fUSD",167.0876607,0.00028767,120,"2025-08-25T01:34:58.586",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151914,1756085804292,"fUSD",474.0,0.00028767,120,"2025-08-25T01:36:44.292",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151926,1756086173048,"fUSD",460.92752198,0.00028767,120,"2025-08-25T01:42:53.048",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151927,1756086195476,"fUSD",400.0,0.00028767,120,"2025-08-25T01:43:15.476",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151930,1756086336873,"fUSD",288.0,0.00028767,120,"2025-08-25T01:45:36.873",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151933,1756086362056,"fUSD",-158.11,0.00013699,2,"2025-08-25T01:46:02.056",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151934,1756086409662,"fUSD",-200.0,0.00019056,2,"2025-08-25T01:46:49.662",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151935,1756086409688,"fUSD",-149.18329832,0.00019077,2,"2025-08-25T01:46:49.688",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151936,1756086412012,"fUSD",-347.544329,0.00019077,2,"2025-08-25T01:46:52.012",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151937,1756086415611,"fUSD",-399.91564548,0.00019077,2,"2025-08-25T01:46:55.611",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151938,1756086419864,"fUSD",-103.3567272,0.00019077,2,"2025-08-25T01:46:59.864",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151939,1756086419889,"fUSD",-178.45997448,0.00019078,2,"2025-08-25T01:46:59.889",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151942,1756086423833,"fUSD",-186.85002552,0.00019078,2,"2025-08-25T01:47:03.833",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151943,1756086423858,"fUSD",-113.96667616,0.0001919,2,"2025-08-25T01:47:03.858",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151944,1756086427720,"fUSD",-51.00332384,0.0001919,2,"2025-08-25T01:47:07.720",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151945,1756086427742,"fUSD",-175.33667616,0.0001919,2,"2025-08-25T01:47:07.742",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151946,1756086430359,"fUSD",-41.58332384,0.0001919,2,"2025-08-25T01:47:10.359",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151947,1756086430382,"fUSD",-308.41667616,0.00019194,3,"2025-08-25T01:47:10.382",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151948,1756086432050,"fUSD",-269.0,0.00019194,3,"2025-08-25T01:47:12.050",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151949,1756086436737,"fUSD",-88.58332384,0.00019194,3,"2025-08-25T01:47:16.737",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151950,1756086436759,"fUSD",-177.59997448,0.0001927,2,"2025-08-25T01:47:16.759",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151951,1756086441592,"fUSD",-300.0,0.0001927,2,"2025-08-25T01:47:21.592",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151952,1756086445147,"fUSD",-1022.40002552,0.0001927,2,"2025-08-25T01:47:25.147",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151953,1756086445171,"fUSD",-704.79526842,0.0001927,2,"2025-08-25T01:47:25.171",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151954,1756086448754,"fUSD",-501.16473158,0.0001927,2,"2025-08-25T01:47:28.754",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151955,1756086448781,"fUSD",-286.46,0.00019358,2,"2025-08-25T01:47:28.781",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151956,1756086448805,"fUSD",-170.13,0.00019469,2,"2025-08-25T01:47:28.805",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381151958,1756086523732,"fUSD",325.57,0.00026389,120,"2025-08-25T01:48:43.732",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152075,1756086593184,"fUSD",1086.03693164,0.00021,30,"2025-08-25T01:49:53.184",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152076,1756086603435,"fUSD",-158.11,0.00013699,2,"2025-08-25T01:50:03.435",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152077,1756086603463,"fUSD",-125.61747597,0.00019136,2,"2025-08-25T01:50:03.463",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152089,1756086608087,"fUSD",-74.38252403,0.00019136,2,"2025-08-25T01:50:08.087",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152090,1756086608111,"fUSD",-150.61,0.00019158,2,"2025-08-25T01:50:08.111",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152091,1756086608433,"fUSD",-75.00747597,0.00019189,2,"2025-08-25T01:50:08.433",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152093,1756086621601,"fUSD",-300.0,0.00019189,2,"2025-08-25T01:50:21.601",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152094,1756086625413,"fUSD",-180.197459,0.00019189,2,"2025-08-25T01:50:25.413",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152095,1756086627149,"fUSD",-199.18329832,0.00019189,2,"2025-08-25T01:50:27.149",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152096,1756086629296,"fUSD",-245.61176671,0.00019189,2,"2025-08-25T01:50:29.296",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152097,1756086629320,"fUSD",-19.98048297,0.00019192,2,"2025-08-25T01:50:29.320",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152101,1756086632473,"fUSD",-281.81670168,0.00019192,2,"2025-08-25T01:50:32.473",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152102,1756086632666,"fUSD",-23.77281535,0.00019192,2,"2025-08-25T01:50:32.666",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152103,1756086632676,"fUSD",-1721.53,0.00019223,2,"2025-08-25T01:50:32.676",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152104,1756086632685,"fUSD",-150.76,0.00019232,2,"2025-08-25T01:50:32.685",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152105,1756086632695,"fUSD",-1200.0,0.00019269,2,"2025-08-25T01:50:32.695",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152106,1756086632703,"fUSD",-530.0,0.000194,2,"2025-08-25T01:50:32.703",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152107,1756086632713,"fUSD",-151.55,0.000194,2,"2025-08-25T01:50:32.713",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152108,1756086632722,"fUSD",-938.26,0.000195,2,"2025-08-25T01:50:32.722",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152109,1756086632731,"fUSD",-800.0,0.000195,7,"2025-08-25T01:50:32.731",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152110,1756086632740,"fUSD",-351.0,0.000195,2,"2025-08-25T01:50:32.740",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152111,1756086632749,"fUSD",-168.0,0.00019502,2,"2025-08-25T01:50:32.749",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152112,1756086632759,"fUSD",-1700.0,0.000196,7,"2025-08-25T01:50:32.759",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152113,1756086632768,"fUSD",-2600.0,0.000197,7,"2025-08-25T01:50:32.768",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152114,1756086632777,"fUSD",-300.0,0.00019784,2,"2025-08-25T01:50:32.777",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152115,1756086632788,"fUSD",-168.0,0.00019785,2,"2025-08-25T01:50:32.788",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152116,1756086632798,"fUSD",-3400.0,0.000198,7,"2025-08-25T01:50:32.798",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152117,1756086632807,"fUSD",-168.0,0.00019806,2,"2025-08-25T01:50:32.807",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152118,1756086632816,"fUSD",-229.171038,0.00019863,2,"2025-08-25T01:50:32.816",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152119,1756086632825,"fUSD",-173.67,0.00019878,2,"2025-08-25T01:50:32.825",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152120,1756086632834,"fUSD",-137.64883294,0.00019878,2,"2025-08-25T01:50:32.834",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152121,1756086632846,"fUSD",-123.04116706,0.00019878,2,"2025-08-25T01:50:32.846",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152122,1756086632855,"fUSD",-4300.0,0.000199,7,"2025-08-25T01:50:32.855",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152123,1756086632864,"fUSD",-539.42,0.00019918,2,"2025-08-25T01:50:32.864",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152124,1756086632873,"fUSD",-527.81588054,0.00019988,2,"2025-08-25T01:50:32.873",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152125,1756086632882,"fUSD",-267.46074303,0.00019988,2,"2025-08-25T01:50:32.882",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152126,1756086632891,"fUSD",-20360.63767873,0.0001999,2,"2025-08-25T01:50:32.891",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152127,1756086632902,"fUSD",-758.18239473,0.0001999,2,"2025-08-25T01:50:32.902",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152128,1756086632954,"fUSD",-438.47196682,0.0001999,2,"2025-08-25T01:50:32.954",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152129,1756086632971,"fUSD",-7288.44413233,0.0001999,2,"2025-08-25T01:50:32.971",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152131,1756086636043,"fUSD",-1424.43748025,0.0001999,2,"2025-08-25T01:50:36.043",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152132,1756086637647,"fUSD",-3700.40273479,0.0001999,2,"2025-08-25T01:50:37.647",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152133,1756086637657,"fUSD",-154.0,0.00019999,2,"2025-08-25T01:50:37.657",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152134,1756086637668,"fUSD",-72000.0,0.0002,2,"2025-08-25T01:50:37.668",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152135,1756086637677,"fUSD",-196.97339821,0.0002,2,"2025-08-25T01:50:37.677",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152136,1756086637687,"fUSD",-1273.97,0.00020063,2,"2025-08-25T01:50:37.687",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152137,1756086637696,"fUSD",-1286.01,0.00020063,2,"2025-08-25T01:50:37.696",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152138,1756086637706,"fUSD",-1268.17,0.00020063,2,"2025-08-25T01:50:37.706",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152139,1756086637715,"fUSD",-934.0,0.00020068,2,"2025-08-25T01:50:37.715",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152140,1756086637724,"fUSD",-934.0,0.00020078,2,"2025-08-25T01:50:37.724",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152141,1756086637733,"fUSD",-5139.0,0.0002008,2,"2025-08-25T01:50:37.733",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152142,1756086637743,"fUSD",-4687.37,0.00020092,7,"2025-08-25T01:50:37.743",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152143,1756086637752,"fUSD",-934.0,0.00020152,2,"2025-08-25T01:50:37.752",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152144,1756086637762,"fUSD",-5837.2002472,0.00020212,2,"2025-08-25T01:50:37.762",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152145,1756086637771,"fUSD",-934.0,0.00020219,2,"2025-08-25T01:50:37.771",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152146,1756086637780,"fUSD",-169.33091994,0.00020229,2,"2025-08-25T01:50:37.780",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152147,1756086637789,"fUSD",-934.0,0.00020232,2,"2025-08-25T01:50:37.789",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152148,1756086637799,"fUSD",-5837.20024718,0.00020252,2,"2025-08-25T01:50:37.799",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152149,1756086637808,"fUSD",-1107.06662,0.0002027,2,"2025-08-25T01:50:37.808",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152150,1756086637817,"fUSD",-4978.44864082,0.00020271,2,"2025-08-25T01:50:37.817",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152151,1756086637827,"fUSD",-583.14378719,0.00020276,2,"2025-08-25T01:50:37.827",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152152,1756086637836,"fUSD",-5837.20024718,0.00020292,2,"2025-08-25T01:50:37.836",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152153,1756086637845,"fUSD",-599.73451297,0.00020298,2,"2025-08-25T01:50:37.845",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152154,1756086637855,"fUSD",-2500.0,0.00020299,2,"2025-08-25T01:50:37.855",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152155,1756086637864,"fUSD",-314.05418729,0.00020299,2,"2025-08-25T01:50:37.864",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152156,1756086637873,"fUSD",-1004.0,0.000203,2,"2025-08-25T01:50:37.873",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152157,1756086637882,"fUSD",-3974.67312379,0.000203,2,"2025-08-25T01:50:37.882",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152158,1756086637892,"fUSD",-200.0,0.00020312,2,"2025-08-25T01:50:37.892",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152159,1756086637901,"fUSD",-934.0,0.00020329,2,"2025-08-25T01:50:37.901",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152161,1756086637910,"fUSD",-5837.20024718,0.00020332,2,"2025-08-25T01:50:37.910",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152162,1756086637919,"fUSD",-3974.67312372,0.00020338,2,"2025-08-25T01:50:37.919",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152164,1756086637928,"fUSD",-1000.0,0.00020344,2,"2025-08-25T01:50:37.928",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152166,1756086637937,"fUSD",-934.0,0.00020366,2,"2025-08-25T01:50:37.937",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152168,1756086637947,"fUSD",-5000.0,0.00020366,2,"2025-08-25T01:50:37.947",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152170,1756086637956,"fUSD",-1656.91348857,0.00020372,2,"2025-08-25T01:50:37.956",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152172,1756086637965,"fUSD",-5837.20024718,0.00020372,2,"2025-08-25T01:50:37.965",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152174,1756086637974,"fUSD",-246.7898,0.00020373,2,"2025-08-25T01:50:37.974",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152176,1756086637983,"fUSD",-167.18091762,0.00020373,2,"2025-08-25T01:50:37.983",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152178,1756086637992,"fUSD",-1085.39932254,0.00020374,2,"2025-08-25T01:50:37.992",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152180,1756086638002,"fUSD",-3236.42187061,0.00020374,2,"2025-08-25T01:50:38.002",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152182,1756086638011,"fUSD",-12426.81420708,0.00020375,2,"2025-08-25T01:50:38.011",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152184,1756086638020,"fUSD",-802.74093108,0.00020375,3,"2025-08-25T01:50:38.020",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152186,1756086638030,"fUSD",-3974.67312372,0.00020376,2,"2025-08-25T01:50:38.030",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152188,1756086638039,"fUSD",-285.87269265,0.00020378,2,"2025-08-25T01:50:38.039",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152190,1756086638048,"fUSD",-667.25946633,0.0002039,2,"2025-08-25T01:50:38.048",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152192,1756086638058,"fUSD",-934.0,0.00020391,2,"2025-08-25T01:50:38.058",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152194,1756086638067,"fUSD",-400.0,0.00020397,2,"2025-08-25T01:50:38.067",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152196,1756086638078,"fUSD",-1068.37,0.00020397,2,"2025-08-25T01:50:38.078",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152198,1756086638088,"fUSD",-400.0,0.00020397,2,"2025-08-25T01:50:38.088",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152200,1756086638098,"fUSD",-400.0,0.00020397,2,"2025-08-25T01:50:38.098",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152202,1756086638107,"fUSD",-400.0,0.00020397,2,"2025-08-25T01:50:38.107",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152204,1756086638117,"fUSD",-1240.4,0.00020397,2,"2025-08-25T01:50:38.117",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152206,1756086638126,"fUSD",-995.5,0.00020397,2,"2025-08-25T01:50:38.126",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152208,1756086638136,"fUSD",-400.0,0.00020397,2,"2025-08-25T01:50:38.136",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152210,1756086638146,"fUSD",-648.35,0.00020397,2,"2025-08-25T01:50:38.146",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152212,1756086638156,"fUSD",-400.0,0.00020397,2,"2025-08-25T01:50:38.156",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152214,1756086638166,"fUSD",-400.0,0.00020397,2,"2025-08-25T01:50:38.166",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152216,1756086638175,"fUSD",-400.0,0.00020397,2,"2025-08-25T01:50:38.175",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152218,1756086638184,"fUSD",-713.7,0.00020397,2,"2025-08-25T01:50:38.184",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152220,1756086638194,"fUSD",-1308.16,0.00020397,2,"2025-08-25T01:50:38.194",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152222,1756086638203,"fUSD",-400.0,0.00020397,2,"2025-08-25T01:50:38.203",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152224,1756086638212,"fUSD",-400.0,0.00020397,2,"2025-08-25T01:50:38.212",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152226,1756086638221,"fUSD",-400.0,0.00020397,2,"2025-08-25T01:50:38.221",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152228,1756086638231,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.231",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152230,1756086638240,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.240",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152232,1756086638248,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.248",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152234,1756086638257,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.257",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152236,1756086638266,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.266",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152238,1756086638275,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.275",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152240,1756086638284,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.284",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152242,1756086638295,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.295",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152244,1756086638305,"fUSD",-1304.63,0.00020398,2,"2025-08-25T01:50:38.305",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152245,1756086638314,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.314",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152247,1756086638323,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.323",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152250,1756086638333,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.333",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152252,1756086638342,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.342",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152254,1756086638352,"fUSD",-180.20855243,0.00020398,2,"2025-08-25T01:50:38.352",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152256,1756086638361,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.361",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152258,1756086638371,"fUSD",-1540.85,0.00020398,2,"2025-08-25T01:50:38.371",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152259,1756086638380,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.380",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152261,1756086638389,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.389",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152263,1756086638398,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.398",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152265,1756086638408,"fUSD",-1491.56,0.00020398,2,"2025-08-25T01:50:38.408",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152268,1756086638418,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.418",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152269,1756086638427,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.427",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152270,1756086638437,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.437",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152271,1756086638446,"fUSD",-1324.13,0.00020398,2,"2025-08-25T01:50:38.446",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152272,1756086638456,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.456",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152273,1756086638465,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.465",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152274,1756086638475,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.475",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152275,1756086638484,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.484",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152276,1756086638494,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.494",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152277,1756086638503,"fUSD",-886.59,0.00020398,2,"2025-08-25T01:50:38.503",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152278,1756086638512,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.512",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152279,1756086638521,"fUSD",-1132.69,0.00020398,2,"2025-08-25T01:50:38.521",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152280,1756086638531,"fUSD",-708.41,0.00020398,2,"2025-08-25T01:50:38.531",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152281,1756086638540,"fUSD",-682.35,0.00020398,2,"2025-08-25T01:50:38.540",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152282,1756086638551,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.551",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152283,1756086638561,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.561",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152284,1756086638570,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.570",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152285,1756086638579,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.579",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152286,1756086638588,"fUSD",-726.89,0.00020398,2,"2025-08-25T01:50:38.588",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152287,1756086638597,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.597",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152288,1756086638607,"fUSD",-1326.7,0.00020398,2,"2025-08-25T01:50:38.607",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152289,1756086638616,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.616",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152290,1756086638626,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.626",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152291,1756086638636,"fUSD",-400.68210095,0.00020398,2,"2025-08-25T01:50:38.636",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152292,1756086638645,"fUSD",-1306.95,0.00020398,2,"2025-08-25T01:50:38.645",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152293,1756086638654,"fUSD",-240.49859565,0.00020398,2,"2025-08-25T01:50:38.654",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152294,1756086638663,"fUSD",-953.42,0.00020398,2,"2025-08-25T01:50:38.663",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152295,1756086638672,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.672",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152296,1756086638681,"fUSD",-607.98,0.00020398,2,"2025-08-25T01:50:38.681",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152297,1756086638690,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.690",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152298,1756086638700,"fUSD",-1622.72,0.00020398,2,"2025-08-25T01:50:38.700",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152299,1756086638709,"fUSD",-448.13,0.00020398,2,"2025-08-25T01:50:38.709",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152300,1756086638719,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.719",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152301,1756086638729,"fUSD",-453.54,0.00020398,2,"2025-08-25T01:50:38.729",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152302,1756086638739,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.739",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152303,1756086638748,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.748",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152304,1756086638758,"fUSD",-1434.74,0.00020398,2,"2025-08-25T01:50:38.758",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152305,1756086638768,"fUSD",-433.53,0.00020398,2,"2025-08-25T01:50:38.768",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152306,1756086638777,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.777",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152307,1756086638787,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.787",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152308,1756086638797,"fUSD",-3001.06,0.00020398,2,"2025-08-25T01:50:38.797",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152309,1756086638807,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.807",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152310,1756086638816,"fUSD",-400.5464173,0.00020398,2,"2025-08-25T01:50:38.816",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152311,1756086638826,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.826",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152312,1756086638836,"fUSD",-592.47,0.00020398,2,"2025-08-25T01:50:38.836",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152313,1756086638844,"fUSD",-748.87,0.00020398,2,"2025-08-25T01:50:38.844",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152314,1756086638854,"fUSD",-1376.14,0.00020398,2,"2025-08-25T01:50:38.854",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152315,1756086638864,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.864",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152316,1756086638873,"fUSD",-1238.62,0.00020398,2,"2025-08-25T01:50:38.873",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152317,1756086638882,"fUSD",-908.26,0.00020398,2,"2025-08-25T01:50:38.882",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152318,1756086638893,"fUSD",-684.78,0.00020398,2,"2025-08-25T01:50:38.893",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152319,1756086638902,"fUSD",-1298.88,0.00020398,2,"2025-08-25T01:50:38.902",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152320,1756086638912,"fUSD",-10354.02,0.00020398,2,"2025-08-25T01:50:38.912",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152321,1756086638921,"fUSD",-400.0,0.00020398,2,"2025-08-25T01:50:38.921",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152322,1756086638931,"fUSD",-859.14,0.00020398,2,"2025-08-25T01:50:38.931",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152323,1756086638940,"fUSD",-898.57,0.00020398,2,"2025-08-25T01:50:38.940",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152324,1756086638949,"fUSD",-666.44,0.00020398,2,"2025-08-25T01:50:38.949",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152325,1756086638958,"fUSD",-1342.6,0.00020398,2,"2025-08-25T01:50:38.958",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152341,1756086639113,"fUSD",-404.35,0.00020398,2,"2025-08-25T01:50:39.113",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152454,1756086640193,"fUSD",-1029.63,0.00020398,2,"2025-08-25T01:50:40.193",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152539,1756086641291,"fUSD",-183.6896608,0.00020399,2,"2025-08-25T01:50:41.291",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152607,1756086641937,"fUSD",-1354.21,0.00020399,2,"2025-08-25T01:50:41.937",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152697,1756086642736,"fUSD",-151.0,0.00020399,2,"2025-08-25T01:50:42.736",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152873,1756086644507,"fUSD",-1003.19,0.00020466,2,"2025-08-25T01:50:44.507",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381152941,1756086645189,"fUSD",-176.558634,0.00020466,2,"2025-08-25T01:50:45.189",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381153031,1756086646030,"fUSD",-901.5,0.00020466,2,"2025-08-25T01:50:46.030",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381153116,1756086646703,"fUSD",-810.68,0.00020466,2,"2025-08-25T01:50:46.703",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381153176,1756086647528,"fUSD",-151.0,0.00020466,2,"2025-08-25T01:50:47.528",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381153285,1756086648552,"fUSD",-151.0,0.00020472,2,"2025-08-25T01:50:48.552",0.00032849999999999996,54.75,0.9786285495756695,2195392573.306157]
[381153498,1756087832240,"fUSD",-150.0,0.00019101,2,"2025-08-25T02:10:32.240",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381153954,1756087838753,"fUSD",-271.68767658,0.00020396,2,"2025-08-25T02:10:38.753",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381154598,1756087844370,"fUSD",-400.0,0.00020397,2,"2025-08-25T02:10:44.370",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381154735,1756087845035,"fUSD",-400.0,0.00020397,2,"2025-08-25T02:10:45.035",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381154879,1756087845866,"fUSD",-400.0,0.00020397,2,"2025-08-25T02:10:45.866",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381155079,1756089033192,"fUSD",-300.0,0.00018343,2,"2025-08-25T02:30:33.192",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381155789,1756090232327,"fUSD",-1000.0,0.00015068,3,"2025-08-25T02:50:32.327",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381155866,1756090233177,"fUSD",-184.13665937,0.00019973,2,"2025-08-25T02:50:33.177",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381156114,1756090239891,"fUSD",-400.0,0.00020393,2,"2025-08-25T02:50:39.891",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381156200,1756090240706,"fUSD",-153.448907,0.00020393,2,"2025-08-25T02:50:40.706",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381156268,1756090241359,"fUSD",-464.87,0.00020393,2,"2025-08-25T02:50:41.359",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381156353,1756090242164,"fUSD",-479.92,0.00020393,2,"2025-08-25T02:50:42.164",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381156438,1756090243217,"fUSD",-1427.16,0.00020393,2,"2025-08-25T02:50:43.217",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381156506,1756090243862,"fUSD",-1534.47,0.00020393,2,"2025-08-25T02:50:43.862",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381156591,1756090244687,"fUSD",-400.0,0.00020393,2,"2025-08-25T02:50:44.687",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381156715,1756090245606,"fUSD",-953.43,0.00020394,2,"2025-08-25T02:50:45.606",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381156892,1756090247193,"fUSD",-155.493212,0.00020394,2,"2025-08-25T02:50:47.193",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381156965,1756090247881,"fUSD",-213.70386,0.00020394,2,"2025-08-25T02:50:47.881",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381157033,1756090248574,"fUSD",-400.0,0.00020394,2,"2025-08-25T02:50:48.574",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381157118,1756090249446,"fUSD",-151.0,0.00020394,2,"2025-08-25T02:50:49.446",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381157203,1756090250331,"fUSD",-837.17,0.00020394,2,"2025-08-25T02:50:50.331",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381157271,1756090251295,"fUSD",-400.0,0.00020395,2,"2025-08-25T02:50:51.295",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381157356,1756090252104,"fUSD",-666.0,0.00020395,2,"2025-08-25T02:50:52.104",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381157532,1756090253934,"fUSD",-151.0,0.00020395,2,"2025-08-25T02:50:53.934",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381157600,1756090254582,"fUSD",-962.91,0.00020396,2,"2025-08-25T02:50:54.582",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381157685,1756090255393,"fUSD",-400.0,0.00020396,2,"2025-08-25T02:50:55.393",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381157775,1756090256306,"fUSD",-778.11,0.00020396,2,"2025-08-25T02:50:56.306",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381157837,1756090256930,"fUSD",-181.231049,0.00020396,2,"2025-08-25T02:50:56.930",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381157922,1756090258088,"fUSD",-2486.92,0.00020396,2,"2025-08-25T02:50:58.088",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381157990,1756090258741,"fUSD",-642.74,0.00020396,2,"2025-08-25T02:50:58.741",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381158166,1756090262846,"fUSD",-400.0,0.00020397,2,"2025-08-25T02:51:02.846",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381158234,1756090265128,"fUSD",-500.0,0.00020397,2,"2025-08-25T02:51:05.128",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381158319,1756090265930,"fUSD",-799.51,0.00020397,2,"2025-08-25T02:51:05.930",0.00032849999999999996,54.2,0.9785914560054315,2196950499.8171806]
[381158444,1756091432028,"fUSD",-150.0,0.00018345,2,"2025-08-25T03:10:32.028",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381158561,1756091432693,"fUSD",-150.0,0.00018916,2,"2025-08-25T03:10:32.693",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381158685,1756091433914,"fUSD",-400.0,0.00019452,2,"2025-08-25T03:10:33.914",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381158730,1756091434467,"fUSD",-150.0,0.00019619,4,"2025-08-25T03:10:34.467",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381158889,1756091436332,"fUSD",-400.0,0.00019972,2,"2025-08-25T03:10:36.332",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381158974,1756091437162,"fUSD",-1096.34,0.00019972,2,"2025-08-25T03:10:37.162",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381159042,1756091437811,"fUSD",-6297.94,0.00019972,2,"2025-08-25T03:10:37.811",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381159198,1756091438623,"fUSD",-400.0,0.00019973,2,"2025-08-25T03:10:38.623",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381159341,1756091439688,"fUSD",-400.0,0.00019998,2,"2025-08-25T03:10:39.688",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381159420,1756091445138,"fUSD",-400.0,0.00019998,2,"2025-08-25T03:10:45.138",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381159513,1756091446252,"fUSD",-1696.82,0.00019998,2,"2025-08-25T03:10:46.252",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381159640,1756091447474,"fUSD",-713.56,0.00020245,2,"2025-08-25T03:10:47.474",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381159756,1756091448592,"fUSD",-542.15,0.00020246,2,"2025-08-25T03:10:48.592",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381159841,1756091449411,"fUSD",-1536.9,0.00020246,2,"2025-08-25T03:10:49.411",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381159909,1756091450312,"fUSD",-400.0,0.00020246,2,"2025-08-25T03:10:50.312",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381159994,1756091451133,"fUSD",-487.91,0.00020272,2,"2025-08-25T03:10:51.133",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381160079,1756091451956,"fUSD",-400.0,0.00020272,2,"2025-08-25T03:10:51.956",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381160147,1756091452696,"fUSD",-400.0,0.00020272,2,"2025-08-25T03:10:52.696",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381160232,1756091453485,"fUSD",-1409.06,0.00020311,2,"2025-08-25T03:10:53.485",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381160391,1756091454959,"fUSD",-400.0,0.00020393,2,"2025-08-25T03:10:54.959",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381160461,1756091455627,"fUSD",-1230.8,0.00020393,2,"2025-08-25T03:10:55.627",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381160560,1756091456609,"fUSD",-1072.69,0.00020393,2,"2025-08-25T03:10:56.609",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381160628,1756091457254,"fUSD",-400.0,0.00020393,2,"2025-08-25T03:10:57.254",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381160713,1756091458375,"fUSD",-1099.27,0.00020393,2,"2025-08-25T03:10:58.375",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381160798,1756091459192,"fUSD",-408.03,0.00020393,2,"2025-08-25T03:10:59.192",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381160866,1756091459841,"fUSD",-522.92,0.00020394,2,"2025-08-25T03:10:59.841",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381160951,1756091460734,"fUSD",-1515.05,0.00020394,2,"2025-08-25T03:11:00.734",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381161110,1756091462248,"fUSD",-1609.3,0.00020394,2,"2025-08-25T03:11:02.248",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381161195,1756091463074,"fUSD",-866.63,0.00020395,2,"2025-08-25T03:11:03.074",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381161280,1756091463935,"fUSD",-500.0,0.00020396,2,"2025-08-25T03:11:03.935",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381161344,1756091464576,"fUSD",-400.0,0.00020396,2,"2025-08-25T03:11:04.576",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381161432,1756091465708,"fUSD",-1105.67,0.00020465,2,"2025-08-25T03:11:05.708",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381161500,1756091466400,"fUSD",-994.47,0.00020519,2,"2025-08-25T03:11:06.400",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381161676,1756091468227,"fUSD",-1536.9,0.0002052,2,"2025-08-25T03:11:08.227",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381161761,1756091469025,"fUSD",-1433.63,0.00020521,2,"2025-08-25T03:11:09.025",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381161829,1756091469698,"fUSD",-400.0,0.00020546,2,"2025-08-25T03:11:09.698",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381161914,1756091470528,"fUSD",-498.87838569,0.00020546,2,"2025-08-25T03:11:10.528",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381161999,1756091471364,"fUSD",-400.0,0.00020546,2,"2025-08-25T03:11:11.364",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381162067,1756091472259,"fUSD",-400.0,0.00020667,2,"2025-08-25T03:11:12.259",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381162165,1756091473206,"fUSD",-400.0,0.00020667,2,"2025-08-25T03:11:13.206",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381162310,1756091474719,"fUSD",-874.06,0.00020667,2,"2025-08-25T03:11:14.719",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381162395,1756091475492,"fUSD",-400.0,0.00020667,2,"2025-08-25T03:11:15.492",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381162480,1756091476304,"fUSD",-2374.14,0.00020667,2,"2025-08-25T03:11:16.304",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381162548,1756091476970,"fUSD",-400.0,0.00020668,2,"2025-08-25T03:11:16.970",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381162633,1756091478023,"fUSD",-400.0,0.00020668,2,"2025-08-25T03:11:18.023",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381162718,1756091478856,"fUSD",-581.74,0.00020668,2,"2025-08-25T03:11:18.856",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381162786,1756091479618,"fUSD",-1745.2,0.00020668,2,"2025-08-25T03:11:19.618",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381162871,1756091480979,"fUSD",-454.52,0.0002067,2,"2025-08-25T03:11:20.979",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381162972,1756091482671,"fUSD",-1007.73,0.0002067,2,"2025-08-25T03:11:22.671",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381163114,1756091484047,"fUSD",-713.56,0.00020793,2,"2025-08-25T03:11:24.047",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381163199,1756091484868,"fUSD",-1137.04,0.00020794,2,"2025-08-25T03:11:24.868",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381163267,1756091485538,"fUSD",-810.93,0.00020794,2,"2025-08-25T03:11:25.538",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381163352,1756091486615,"fUSD",-653.85,0.00020794,2,"2025-08-25T03:11:26.615",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381163420,1756091487268,"fUSD",-1188.74,0.00020795,2,"2025-08-25T03:11:27.268",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381163505,1756091488087,"fUSD",-2033.79,0.0002082,2,"2025-08-25T03:11:28.087",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381163590,1756091488999,"fUSD",-725.98,0.0002082,2,"2025-08-25T03:11:28.999",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381163749,1756091490547,"fUSD",-400.0,0.00020941,2,"2025-08-25T03:11:30.547",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381163793,1756091490988,"fUSD",-608.11,0.00020941,2,"2025-08-25T03:11:30.988",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381163918,1756091492444,"fUSD",-400.0,0.00020941,2,"2025-08-25T03:11:32.444",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381163986,1756091493091,"fUSD",-400.0,0.00020941,2,"2025-08-25T03:11:33.091",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381164071,1756091494153,"fUSD",-400.0,0.00020941,2,"2025-08-25T03:11:34.153",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381164139,1756091495252,"fUSD",-728.82,0.00020942,2,"2025-08-25T03:11:35.252",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381164224,1756091496753,"fUSD",-400.0,0.00020942,2,"2025-08-25T03:11:36.753",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381164400,1756091498402,"fUSD",-400.0,0.00020942,2,"2025-08-25T03:11:38.402",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381164468,1756091499058,"fUSD",-400.0,0.00020944,2,"2025-08-25T03:11:39.058",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381164555,1756091500120,"fUSD",-991.83,0.00020944,2,"2025-08-25T03:11:40.120",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381164623,1756091500775,"fUSD",-400.0,0.00021013,2,"2025-08-25T03:11:40.775",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381164768,1756091502163,"fUSD",-400.0,0.00021068,2,"2025-08-25T03:11:42.163",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381164792,1756091502496,"fUSD",-400.0,0.00021068,2,"2025-08-25T03:11:42.496",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381164951,1756091503999,"fUSD",-1490.69,0.00021069,2,"2025-08-25T03:11:43.999",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381165036,1756091504819,"fUSD",-400.0,0.00021094,2,"2025-08-25T03:11:44.819",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381165121,1756091505630,"fUSD",-524.77705259,0.00021094,2,"2025-08-25T03:11:45.630",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381165189,1756091506319,"fUSD",-400.0,0.00021095,2,"2025-08-25T03:11:46.319",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381165274,1756091507336,"fUSD",-400.0,0.00021215,2,"2025-08-25T03:11:47.336",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381165342,1756091508017,"fUSD",-798.54,0.00021215,2,"2025-08-25T03:11:48.017",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381165427,1756091508875,"fUSD",-713.23,0.00021215,2,"2025-08-25T03:11:48.875",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381165499,1756091509937,"fUSD",-1112.66,0.00021215,2,"2025-08-25T03:11:49.937",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381165670,1756091511552,"fUSD",-1307.23,0.00021215,2,"2025-08-25T03:11:51.552",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381165755,1756091512460,"fUSD",-402.52,0.00021216,2,"2025-08-25T03:11:52.460",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381165840,1756091513254,"fUSD",-856.06,0.00021216,2,"2025-08-25T03:11:53.254",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381165908,1756091513885,"fUSD",-1509.31,0.00021216,2,"2025-08-25T03:11:53.885",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381165993,1756091514680,"fUSD",-515.08,0.00021218,2,"2025-08-25T03:11:54.680",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381166061,1756091515318,"fUSD",-578.67,0.00021218,2,"2025-08-25T03:11:55.318",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381166146,1756091516268,"fUSD",-830.16,0.00021287,2,"2025-08-25T03:11:56.268",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381166231,1756091517078,"fUSD",-400.0,0.00021342,2,"2025-08-25T03:11:57.078",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381166396,1756091518999,"fUSD",-1069.45,0.00021342,2,"2025-08-25T03:11:58.999",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381166474,1756091519763,"fUSD",-666.99,0.00021343,2,"2025-08-25T03:11:59.763",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381166542,1756091520406,"fUSD",-973.66,0.00021368,2,"2025-08-25T03:12:00.406",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381166627,1756091521317,"fUSD",-516.64,0.00021368,2,"2025-08-25T03:12:01.317",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381166712,1756091522119,"fUSD",-942.97290895,0.00021468,2,"2025-08-25T03:12:02.119",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381166780,1756091522759,"fUSD",-400.0,0.00021489,2,"2025-08-25T03:12:02.759",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381166865,1756091523576,"fUSD",-891.17,0.00021489,2,"2025-08-25T03:12:03.576",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381167041,1756091525379,"fUSD",-1679.68,0.00021489,2,"2025-08-25T03:12:05.379",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381167109,1756091526051,"fUSD",-1669.5,0.00021489,2,"2025-08-25T03:12:06.051",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381167217,1756091527410,"fUSD",-400.0,0.0002149,2,"2025-08-25T03:12:07.410",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381167261,1756091527824,"fUSD",-1008.79,0.0002149,2,"2025-08-25T03:12:07.824",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381167346,1756091528651,"fUSD",-855.0,0.0002149,2,"2025-08-25T03:12:08.651",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381167431,1756091529473,"fUSD",-802.08,0.0002149,2,"2025-08-25T03:12:09.473",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381167499,1756091530147,"fUSD",-400.0,0.00021492,2,"2025-08-25T03:12:10.147",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381167675,1756091532306,"fUSD",-400.0,0.00021616,2,"2025-08-25T03:12:12.306",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381167743,1756091533101,"fUSD",-862.98,0.00021616,2,"2025-08-25T03:12:13.101",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381167828,1756091534133,"fUSD",-1120.4,0.00021616,2,"2025-08-25T03:12:14.133",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381167913,1756091535928,"fUSD",-400.0,0.00021617,2,"2025-08-25T03:12:15.928",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381167981,1756091536600,"fUSD",-1429.88,0.00021642,2,"2025-08-25T03:12:16.600",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381168100,1756091537746,"fUSD",-320.88136313,0.00021643,2,"2025-08-25T03:12:17.746",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381168150,1756091538340,"fUSD",-400.0,0.00021763,2,"2025-08-25T03:12:18.340",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381168309,1756091539859,"fUSD",-801.04,0.00021763,2,"2025-08-25T03:12:19.859",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381168394,1756091540662,"fUSD",-400.0,0.00021763,2,"2025-08-25T03:12:20.662",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381168462,1756091541288,"fUSD",-400.0,0.00021763,2,"2025-08-25T03:12:21.288",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381168547,1756091542293,"fUSD",-496.37,0.00021763,2,"2025-08-25T03:12:22.293",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381168632,1756091543122,"fUSD",-710.18,0.00021764,2,"2025-08-25T03:12:23.122",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381168700,1756091543783,"fUSD",-1084.94,0.00021764,2,"2025-08-25T03:12:23.783",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381168785,1756091544985,"fUSD",-891.22,0.00021764,2,"2025-08-25T03:12:24.985",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381168921,1756091546302,"fUSD",-969.12,0.00021766,2,"2025-08-25T03:12:26.302",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381169028,1756091547434,"fUSD",-1493.01,0.00021889,2,"2025-08-25T03:12:27.434",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381169113,1756091548222,"fUSD",-699.69,0.0002189,2,"2025-08-25T03:12:28.222",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381169181,1756091548837,"fUSD",-400.0,0.0002189,2,"2025-08-25T03:12:28.837",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381169266,1756091549635,"fUSD",-843.89,0.0002189,2,"2025-08-25T03:12:29.635",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381169351,1756091550428,"fUSD",-1323.84098938,0.00021895,2,"2025-08-25T03:12:30.428",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381169419,1756091551085,"fUSD",-400.0,0.00021916,2,"2025-08-25T03:12:31.085",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381169504,1756091551935,"fUSD",-395.3188729,0.00021917,2,"2025-08-25T03:12:31.935",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381169663,1756091553935,"fUSD",-1029.58,0.00021945,30,"2025-08-25T03:12:33.935",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381169728,1756091554637,"fUSD",-400.0,0.00022037,2,"2025-08-25T03:12:34.637",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381169832,1756091555684,"fUSD",-400.0,0.00022037,2,"2025-08-25T03:12:35.684",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381169900,1756091556491,"fUSD",-3792.83,0.00022037,2,"2025-08-25T03:12:36.491",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381169985,1756091557299,"fUSD",-400.0,0.00022037,2,"2025-08-25T03:12:37.299",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381170070,1756091558084,"fUSD",-1619.78,0.00022037,2,"2025-08-25T03:12:38.084",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381170138,1756091558721,"fUSD",-1611.21,0.00022038,2,"2025-08-25T03:12:38.721",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381170314,1756091560672,"fUSD",-400.0,0.00022038,2,"2025-08-25T03:12:40.672",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381170382,1756091561348,"fUSD",-1041.86,0.0002204,2,"2025-08-25T03:12:41.348",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381170467,1756091562463,"fUSD",-822.09,0.0002204,2,"2025-08-25T03:12:42.463",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381170549,1756091563237,"fUSD",-400.0,0.00022163,2,"2025-08-25T03:12:43.237",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381170619,1756091563891,"fUSD",-1326.72,0.00022164,2,"2025-08-25T03:12:43.891",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381170704,1756091564810,"fUSD",-1517.85,0.00022164,2,"2025-08-25T03:12:44.810",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381170789,1756091565591,"fUSD",-843.89,0.00022164,2,"2025-08-25T03:12:45.591",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381170948,1756091567091,"fUSD",-400.0,0.0002219,2,"2025-08-25T03:12:47.091",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381171033,1756091567947,"fUSD",-1828.67,0.00022229,2,"2025-08-25T03:12:47.947",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381171101,1756091568712,"fUSD",-995.78,0.00022311,2,"2025-08-25T03:12:48.712",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381171186,1756091569874,"fUSD",-1495.85,0.00022311,2,"2025-08-25T03:12:49.874",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381171271,1756091570669,"fUSD",-400.0,0.00022311,2,"2025-08-25T03:12:50.669",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381171339,1756091571389,"fUSD",-1663.66,0.00022311,2,"2025-08-25T03:12:51.389",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381171432,1756091572829,"fUSD",-1397.79,0.00022311,2,"2025-08-25T03:12:52.829",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381171582,1756091575492,"fUSD",-988.37,0.00022312,2,"2025-08-25T03:12:55.492",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381171667,1756091576314,"fUSD",-2003.93,0.00022312,2,"2025-08-25T03:12:56.314",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381171752,1756091577121,"fUSD",-536.81438614,0.00022314,2,"2025-08-25T03:12:57.121",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381171820,1756091577771,"fUSD",-400.0,0.00022383,2,"2025-08-25T03:12:57.771",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381171905,1756091578852,"fUSD",-400.0,0.00022437,2,"2025-08-25T03:12:58.852",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381171990,1756091579686,"fUSD",-542.15,0.00022438,2,"2025-08-25T03:12:59.686",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381172058,1756091580333,"fUSD",-1996.64,0.00022438,2,"2025-08-25T03:13:00.333",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381172143,1756091581264,"fUSD",-1881.47,0.00022439,2,"2025-08-25T03:13:01.264",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381172239,1756091582169,"fUSD",-400.0,0.00022464,2,"2025-08-25T03:13:02.169",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381172386,1756091583679,"fUSD",-810.77,0.00022585,2,"2025-08-25T03:13:03.679",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381172471,1756091584559,"fUSD",-581.27,0.00022585,2,"2025-08-25T03:13:04.559",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381172539,1756091585250,"fUSD",-486.85,0.00022585,2,"2025-08-25T03:13:05.250",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381172624,1756091586396,"fUSD",-671.69,0.00022585,2,"2025-08-25T03:13:06.396",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381172692,1756091587074,"fUSD",-400.0,0.00022585,2,"2025-08-25T03:13:07.074",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381172777,1756091587917,"fUSD",-400.0,0.00022586,2,"2025-08-25T03:13:07.917",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381172862,1756091589222,"fUSD",-631.27,0.00022586,2,"2025-08-25T03:13:09.222",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381173021,1756091591957,"fUSD",-440.91,0.00022588,2,"2025-08-25T03:13:11.957",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381173060,1756091592537,"fUSD",-753.3,0.00022588,2,"2025-08-25T03:13:12.537",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381173190,1756091593798,"fUSD",-1021.33,0.00022711,2,"2025-08-25T03:13:13.798",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381173258,1756091594477,"fUSD",-1212.61,0.00022712,2,"2025-08-25T03:13:14.477",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381173343,1756091595615,"fUSD",-976.99,0.00022712,2,"2025-08-25T03:13:15.615",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381173411,1756091596274,"fUSD",-163.76698809,0.00022712,2,"2025-08-25T03:13:16.274",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381173496,1756091597100,"fUSD",-1564.67,0.00022713,2,"2025-08-25T03:13:17.100",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381173672,1756091598905,"fUSD",-400.0,0.00022859,2,"2025-08-25T03:13:18.905",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381173740,1756091599561,"fUSD",-400.0,0.00022859,2,"2025-08-25T03:13:19.561",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381173825,1756091600397,"fUSD",-1100.03,0.00022859,2,"2025-08-25T03:13:20.397",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381173881,1756091600927,"fUSD",-400.0,0.00022859,2,"2025-08-25T03:13:20.927",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381173977,1756091601837,"fUSD",-400.0,0.00022859,2,"2025-08-25T03:13:21.837",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381174062,1756091602825,"fUSD",-400.0,0.0002286,2,"2025-08-25T03:13:22.825",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381174221,1756091604733,"fUSD",-1938.43,0.0002286,2,"2025-08-25T03:13:24.733",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381174306,1756091605623,"fUSD",-400.0,0.00022862,2,"2025-08-25T03:13:25.623",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381174391,1756091606498,"fUSD",-250.0,0.00022921,2,"2025-08-25T03:13:26.498",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381174459,1756091607286,"fUSD",-1784.77,0.00022985,2,"2025-08-25T03:13:27.286",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381174544,1756091608060,"fUSD",-862.98,0.00022986,2,"2025-08-25T03:13:28.060",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381174612,1756091608711,"fUSD",-1536.9,0.00022986,2,"2025-08-25T03:13:28.711",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381174697,1756091609539,"fUSD",-1431.44,0.00022987,2,"2025-08-25T03:13:29.539",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381174854,1756091611011,"fUSD",-1567.38,0.00023012,2,"2025-08-25T03:13:31.011",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381174940,1756091611971,"fUSD",-582.13,0.00023133,2,"2025-08-25T03:13:31.971",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381175025,1756091612782,"fUSD",-891.17,0.00023133,2,"2025-08-25T03:13:32.782",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381175110,1756091613960,"fUSD",-400.0,0.00023133,2,"2025-08-25T03:13:33.960",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381175178,1756091614651,"fUSD",-1663.66,0.00023133,2,"2025-08-25T03:13:34.651",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381175263,1756091615488,"fUSD",-1044.97,0.00023133,2,"2025-08-25T03:13:35.488",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381175331,1756091616129,"fUSD",-1077.42,0.00023134,2,"2025-08-25T03:13:36.129",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381175416,1756091617066,"fUSD",-669.24,0.00023134,2,"2025-08-25T03:13:37.066",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381175501,1756091617870,"fUSD",-965.0,0.00023134,2,"2025-08-25T03:13:37.870",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381175661,1756091619356,"fUSD",-2384.19,0.00023205,2,"2025-08-25T03:13:39.356",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381175744,1756091620134,"fUSD",-629.98,0.0002326,2,"2025-08-25T03:13:40.134",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381175829,1756091622461,"fUSD",-427.84536341,0.00023133,2,"2025-08-25T03:13:42.461",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381175897,1756091624772,"fUSD",-400.0,0.00020393,2,"2025-08-25T03:13:44.772",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381175982,1756091626854,"fUSD",-1538.46,0.00023261,2,"2025-08-25T03:13:46.854",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381176050,1756091627476,"fUSD",-400.0,0.00023286,2,"2025-08-25T03:13:47.476",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381176135,1756091628300,"fUSD",-1301.78,0.00023286,2,"2025-08-25T03:13:48.300",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381176408,1756092880105,"fUSD",-400.0,0.000119,2,"2025-08-25T03:34:40.105",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381176485,1756093295308,"fUSD",-1821.07,0.00011759,2,"2025-08-25T03:41:35.308",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381176712,1756093838504,"fUSD",-400.40346092,0.00011973,2,"2025-08-25T03:50:38.504",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381176762,1756093838985,"fUSD",-150.0,0.00011999,2,"2025-08-25T03:50:38.985",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381176847,1756093839848,"fUSD",-5000.0,0.00014,2,"2025-08-25T03:50:39.848",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381176933,1756093840702,"fUSD",-165.97,0.00018066,2,"2025-08-25T03:50:40.702",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381177001,1756093841364,"fUSD",-500.0,0.00019173,2,"2025-08-25T03:50:41.364",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381177177,1756093843446,"fUSD",-400.0,0.00019178,2,"2025-08-25T03:50:43.446",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381177263,1756093844388,"fUSD",-1456.65,0.00019178,2,"2025-08-25T03:50:44.388",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381177331,1756093845038,"fUSD",-400.0,0.00019178,2,"2025-08-25T03:50:45.038",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381177416,1756093845850,"fUSD",-1822.98,0.00019178,2,"2025-08-25T03:50:45.850",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381177488,1756093846516,"fUSD",-500.0,0.00019178,2,"2025-08-25T03:50:46.516",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381177602,1756093847599,"fUSD",-151.0,0.00019178,2,"2025-08-25T03:50:47.599",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381177657,1756093848117,"fUSD",-3418.32,0.00019178,2,"2025-08-25T03:50:48.117",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381177816,1756093849704,"fUSD",-400.0,0.00019178,2,"2025-08-25T03:50:49.704",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381177901,1756093850548,"fUSD",-400.0,0.00019178,2,"2025-08-25T03:50:50.548",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381177969,1756093851540,"fUSD",-400.0,0.00019178,2,"2025-08-25T03:50:51.540",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381178054,1756093852352,"fUSD",-400.0,0.00019178,2,"2025-08-25T03:50:52.352",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381178139,1756093853269,"fUSD",-972.23,0.00019178,2,"2025-08-25T03:50:53.269",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381178207,1756093853897,"fUSD",-955.97,0.00019178,2,"2025-08-25T03:50:53.897",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381178292,1756093854697,"fUSD",-400.0,0.00019452,2,"2025-08-25T03:50:54.697",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381178423,1756093855908,"fUSD",-400.0,0.00019452,2,"2025-08-25T03:50:55.908",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381178535,1756093857004,"fUSD",-205.230706,0.00019452,2,"2025-08-25T03:50:57.004",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381178620,1756093857872,"fUSD",-1791.2,0.00019452,2,"2025-08-25T03:50:57.872",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381178688,1756093858558,"fUSD",-400.0,0.00019452,2,"2025-08-25T03:50:58.558",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381178773,1756093859724,"fUSD",-641.16,0.00019452,2,"2025-08-25T03:50:59.724",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381178858,1756093860557,"fUSD",-1411.61,0.00019452,2,"2025-08-25T03:51:00.557",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381178926,1756093861231,"fUSD",-151.0,0.00019452,2,"2025-08-25T03:51:01.231",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381179011,1756093862189,"fUSD",-400.0,0.00019452,2,"2025-08-25T03:51:02.189",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381179096,1756093863006,"fUSD",-1109.63,0.00019452,2,"2025-08-25T03:51:03.006",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381179230,1756093864317,"fUSD",-400.0,0.00019726,2,"2025-08-25T03:51:04.317",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381179339,1756093865400,"fUSD",-400.0,0.00019726,2,"2025-08-25T03:51:05.400",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381179407,1756093866084,"fUSD",-1463.83,0.00019726,2,"2025-08-25T03:51:06.084",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381179492,1756093867293,"fUSD",-400.0,0.00019726,2,"2025-08-25T03:51:07.293",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381179577,1756093868123,"fUSD",-888.03,0.00019726,2,"2025-08-25T03:51:08.123",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381179645,1756093868776,"fUSD",-400.0,0.00019726,2,"2025-08-25T03:51:08.776",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381179821,1756093870568,"fUSD",-457.61,0.00019726,2,"2025-08-25T03:51:10.568",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381179889,1756093871204,"fUSD",-400.0,0.00019726,2,"2025-08-25T03:51:11.204",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381179974,1756093872037,"fUSD",-434.75,0.00019726,2,"2025-08-25T03:51:12.037",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381180051,1756093872811,"fUSD",-737.46,0.00019971,2,"2025-08-25T03:51:12.811",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381180126,1756093873838,"fUSD",-728.2,0.00019971,2,"2025-08-25T03:51:13.838",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381180211,1756093874692,"fUSD",-400.0,0.00019972,2,"2025-08-25T03:51:14.692",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381180296,1756093875532,"fUSD",-625.37,0.00019972,2,"2025-08-25T03:51:15.532",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381180455,1756093877188,"fUSD",-500.0,0.00019973,2,"2025-08-25T03:51:17.188",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381180540,1756093878087,"fUSD",-1281.13,0.0002,2,"2025-08-25T03:51:18.087",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381180608,1756093879174,"fUSD",-400.0,0.0002,2,"2025-08-25T03:51:19.174",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381180693,1756093880476,"fUSD",-400.0,0.0002,2,"2025-08-25T03:51:20.476",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381180778,1756093882019,"fUSD",-781.79,0.0002,2,"2025-08-25T03:51:22.019",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381180846,1756093882678,"fUSD",-400.0,0.0002,2,"2025-08-25T03:51:22.678",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381180934,1756093883528,"fUSD",-400.0,0.0002,2,"2025-08-25T03:51:23.528",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381181089,1756093885290,"fUSD",-400.0,0.0002,2,"2025-08-25T03:51:25.290",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381181174,1756093886096,"fUSD",-400.0,0.0002,2,"2025-08-25T03:51:26.096",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381181260,1756093886912,"fUSD",-1279.63,0.0002,2,"2025-08-25T03:51:26.912",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381181328,1756093887677,"fUSD",-400.0,0.0002,2,"2025-08-25T03:51:27.677",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381181413,1756093888494,"fUSD",-400.0,0.0002006,2,"2025-08-25T03:51:28.494",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381181498,1756093889294,"fUSD",-887.254,0.0002008,2,"2025-08-25T03:51:29.294",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381181566,1756093889937,"fUSD",-1857.09,0.00020245,2,"2025-08-25T03:51:29.937",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381181651,1756093890770,"fUSD",-400.0,0.00020246,2,"2025-08-25T03:51:30.770",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381181742,1756093891651,"fUSD",-400.0,0.00020246,2,"2025-08-25T03:51:31.651",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381181897,1756093893574,"fUSD",-269.119209,0.00020263,2,"2025-08-25T03:51:33.574",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381181982,1756093894454,"fUSD",-400.0,0.00020273,2,"2025-08-25T03:51:34.454",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381182050,1756093895117,"fUSD",-400.0,0.00020273,2,"2025-08-25T03:51:35.117",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381182135,1756093896044,"fUSD",-754.65,0.00020273,2,"2025-08-25T03:51:36.044",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381182220,1756093896842,"fUSD",-1241.1,0.00020273,2,"2025-08-25T03:51:36.842",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381182288,1756093897476,"fUSD",-912.22,0.00020273,2,"2025-08-25T03:51:37.476",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381182373,1756093898280,"fUSD",-400.0,0.00020273,2,"2025-08-25T03:51:38.280",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381182532,1756093899848,"fUSD",-400.0,0.00020273,2,"2025-08-25T03:51:39.848",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381182566,1756093900195,"fUSD",-1374.11,0.00020273,2,"2025-08-25T03:51:40.195",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381182701,1756093901770,"fUSD",-1259.26,0.00020273,2,"2025-08-25T03:51:41.770",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381182769,1756093902409,"fUSD",-400.0,0.00020334,2,"2025-08-25T03:51:42.409",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381182854,1756093903319,"fUSD",-5811.44,0.00020334,2,"2025-08-25T03:51:43.319",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381182922,1756093903952,"fUSD",-1000.0,0.00020389,2,"2025-08-25T03:51:43.952",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381183098,1756093905678,"fUSD",-668.4,0.0002052,2,"2025-08-25T03:51:45.678",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381183183,1756093906565,"fUSD",-633.46,0.0002052,2,"2025-08-25T03:51:46.565",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381183251,1756093907577,"fUSD",-822.09,0.0002052,2,"2025-08-25T03:51:47.577",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381183336,1756093908430,"fUSD",-400.0,0.00020547,2,"2025-08-25T03:51:48.430",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381183387,1756093908919,"fUSD",-920.73,0.00020547,2,"2025-08-25T03:51:48.919",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381183488,1756093910404,"fUSD",-1484.8,0.00020547,2,"2025-08-25T03:51:50.404",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381183573,1756093911696,"fUSD",-1578.59,0.00020547,2,"2025-08-25T03:51:51.696",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381183732,1756093913764,"fUSD",-1046.45,0.00020547,2,"2025-08-25T03:51:53.764",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381183817,1756093914601,"fUSD",-997.75,0.00020547,2,"2025-08-25T03:51:54.601",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381183902,1756093915437,"fUSD",-400.0,0.00020547,2,"2025-08-25T03:51:55.437",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381183970,1756093916364,"fUSD",-474.88,0.00020547,2,"2025-08-25T03:51:56.364",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381184055,1756093917196,"fUSD",-629.65,0.00020547,2,"2025-08-25T03:51:57.196",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381184140,1756093918012,"fUSD",-400.0,0.00020608,2,"2025-08-25T03:51:58.012",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381184208,1756093918783,"fUSD",-400.0,0.00020608,2,"2025-08-25T03:51:58.783",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381184360,1756093920260,"fUSD",-400.0,0.00020794,2,"2025-08-25T03:52:00.260",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381184451,1756093921111,"fUSD",-548.71,0.00020794,2,"2025-08-25T03:52:01.111",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381184536,1756093921915,"fUSD",-898.91,0.00020794,2,"2025-08-25T03:52:01.915",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381184621,1756093922883,"fUSD",-646.85,0.0002082,2,"2025-08-25T03:52:02.883",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381184689,1756093923584,"fUSD",-400.0,0.00020821,2,"2025-08-25T03:52:03.584",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381184774,1756093924446,"fUSD",-1484.8,0.00020821,2,"2025-08-25T03:52:04.446",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381184842,1756093925471,"fUSD",-745.7,0.00020821,2,"2025-08-25T03:52:05.471",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381184927,1756093926311,"fUSD",-1046.21,0.00020821,2,"2025-08-25T03:52:06.311",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381185012,1756093927124,"fUSD",-978.67,0.00020821,2,"2025-08-25T03:52:07.124",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381185167,1756093928710,"fUSD",-2223.73,0.00020821,2,"2025-08-25T03:52:08.710",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381185255,1756093929548,"fUSD",-400.0,0.00020821,2,"2025-08-25T03:52:09.548",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381185340,1756093930358,"fUSD",-1254.32,0.00020821,2,"2025-08-25T03:52:10.358",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381185408,1756093930997,"fUSD",-841.19,0.00020882,2,"2025-08-25T03:52:10.997",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381185493,1756093931951,"fUSD",-1000.0,0.00021026,2,"2025-08-25T03:52:11.951",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381185561,1756093932595,"fUSD",-1613.47,0.00021067,2,"2025-08-25T03:52:12.595",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381185646,1756093933400,"fUSD",-400.0,0.00021068,2,"2025-08-25T03:52:13.400",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381185822,1756093935561,"fUSD",-542.01,0.00021068,2,"2025-08-25T03:52:15.561",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381185890,1756093936226,"fUSD",-1091.81,0.00021095,2,"2025-08-25T03:52:16.226",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381185988,1756093937285,"fUSD",-400.0,0.00021095,2,"2025-08-25T03:52:17.285",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381186042,1756093937792,"fUSD",-400.0,0.00021095,2,"2025-08-25T03:52:17.792",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381186128,1756093938601,"fUSD",-668.81,0.00021095,2,"2025-08-25T03:52:18.601",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381186214,1756093939423,"fUSD",-400.0,0.00021095,2,"2025-08-25T03:52:19.423",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381186282,1756093940076,"fUSD",-400.0,0.00021095,2,"2025-08-25T03:52:20.076",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381186458,1756093941929,"fUSD",-1914.64,0.00021095,2,"2025-08-25T03:52:21.929",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381186543,1756093942765,"fUSD",-1026.67,0.00021095,2,"2025-08-25T03:52:22.765",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381186611,1756093943782,"fUSD",-1915.37,0.00021156,2,"2025-08-25T03:52:23.782",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381186696,1756093944613,"fUSD",-408.03,0.00021156,2,"2025-08-25T03:52:24.613",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381186797,1756093945586,"fUSD",-1333.26,0.00021341,2,"2025-08-25T03:52:25.586",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381186848,1756093946195,"fUSD",-400.0,0.00021342,2,"2025-08-25T03:52:26.195",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381186933,1756093946968,"fUSD",-698.85,0.00021342,2,"2025-08-25T03:52:26.968",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381187092,1756093948427,"fUSD",-1091.81,0.00021369,2,"2025-08-25T03:52:28.427",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381187177,1756093949201,"fUSD",-400.0,0.00021369,2,"2025-08-25T03:52:29.201",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381187262,1756093949994,"fUSD",-781.05,0.00021369,2,"2025-08-25T03:52:29.994",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381187330,1756093950783,"fUSD",-414.01,0.00021369,2,"2025-08-25T03:52:30.783",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381187415,1756093951601,"fUSD",-1046.45,0.00021369,2,"2025-08-25T03:52:31.601",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381187483,1756093952250,"fUSD",-177.15626,0.00021369,2,"2025-08-25T03:52:32.250",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381187568,1756093953421,"fUSD",-400.0,0.00021369,2,"2025-08-25T03:52:33.421",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381187694,1756093954665,"fUSD",-595.07,0.00021369,2,"2025-08-25T03:52:34.665",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381187811,1756093955944,"fUSD",-400.0,0.0002143,2,"2025-08-25T03:52:35.944",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381187896,1756093956750,"fUSD",-400.0,0.00021615,2,"2025-08-25T03:52:36.750",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381187964,1756093957385,"fUSD",-1744.98,0.00021615,2,"2025-08-25T03:52:37.385",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381188049,1756093958171,"fUSD",-497.21,0.00021616,2,"2025-08-25T03:52:38.171",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381188134,1756093958965,"fUSD",-400.0,0.00021616,2,"2025-08-25T03:52:38.965",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381188202,1756093959742,"fUSD",-883.47,0.00021616,2,"2025-08-25T03:52:39.742",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381188287,1756093960563,"fUSD",-1249.79,0.00021643,2,"2025-08-25T03:52:40.563",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381188463,1756093962649,"fUSD",-523.19,0.00021643,2,"2025-08-25T03:52:42.649",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381188501,1756093963012,"fUSD",-1235.93,0.00021643,2,"2025-08-25T03:52:43.012",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381188615,1756093964106,"fUSD",-1055.28,0.00021643,2,"2025-08-25T03:52:44.106",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381188683,1756093964783,"fUSD",-400.0,0.00021643,2,"2025-08-25T03:52:44.783",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381188768,1756093965761,"fUSD",-400.0,0.00021643,2,"2025-08-25T03:52:45.761",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381188853,1756093966939,"fUSD",-1144.13,0.00021643,2,"2025-08-25T03:52:46.939",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381188921,1756093967760,"fUSD",-1071.49,0.00021704,2,"2025-08-25T03:52:47.760",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381189097,1756093970854,"fUSD",-1289.7,0.00021889,2,"2025-08-25T03:52:50.854",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381189165,1756093971498,"fUSD",-506.93,0.0002189,2,"2025-08-25T03:52:51.498",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381189250,1756093972312,"fUSD",-835.4,0.0002189,2,"2025-08-25T03:52:52.312",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381189322,1756093973110,"fUSD",-1652.37,0.0002189,2,"2025-08-25T03:52:53.110",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381189402,1756093973875,"fUSD",-400.0,0.00021917,2,"2025-08-25T03:52:53.875",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381189487,1756093974671,"fUSD",-1556.27,0.00021917,2,"2025-08-25T03:52:54.671",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381189572,1756093975464,"fUSD",-1704.13,0.00021917,2,"2025-08-25T03:52:55.464",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381189731,1756093977161,"fUSD",-1771.99,0.00021917,2,"2025-08-25T03:52:57.161",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381189816,1756093977976,"fUSD",-1850.8,0.00021917,2,"2025-08-25T03:52:57.976",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381189884,1756093978634,"fUSD",-1374.11,0.00021917,2,"2025-08-25T03:52:58.634",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381189969,1756093979863,"fUSD",-1569.07,0.00021917,2,"2025-08-25T03:52:59.863",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381190054,1756093980706,"fUSD",-304.953328,0.00021918,2,"2025-08-25T03:53:00.706",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381190129,1756093983528,"fUSD",-695.28,0.00019178,2,"2025-08-25T03:53:03.528",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381190206,1756093984378,"fUSD",-439.23285682,0.0002192,4,"2025-08-25T03:53:04.378",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381190291,1756093985161,"fUSD",-1516.0,0.00021978,2,"2025-08-25T03:53:05.161",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381190450,1756093986845,"fUSD",-470.98,0.00022164,2,"2025-08-25T03:53:06.845",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381190535,1756093987659,"fUSD",-883.1,0.00022164,2,"2025-08-25T03:53:07.659",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381190603,1756093988689,"fUSD",-1239.89,0.00022164,2,"2025-08-25T03:53:08.689",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381190688,1756093989546,"fUSD",-819.25,0.0002219,2,"2025-08-25T03:53:09.546",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381190773,1756093990384,"fUSD",-400.0,0.00022191,2,"2025-08-25T03:53:10.384",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381190841,1756093991188,"fUSD",-1456.65,0.00022191,2,"2025-08-25T03:53:11.188",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381190926,1756093991982,"fUSD",-1235.93,0.00022191,2,"2025-08-25T03:53:11.982",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381191012,1756093992784,"fUSD",-531.13,0.00022191,2,"2025-08-25T03:53:12.784",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381191169,1756093994257,"fUSD",-1091.07,0.00022191,2,"2025-08-25T03:53:14.257",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381191254,1756093995065,"fUSD",-972.23,0.00022191,2,"2025-08-25T03:53:15.065",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381191322,1756093995745,"fUSD",-400.0,0.00022252,2,"2025-08-25T03:53:15.745",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381191407,1756093996590,"fUSD",-9881.48,0.00022252,2,"2025-08-25T03:53:16.590",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381191492,1756093997799,"fUSD",-1744.98,0.00022437,2,"2025-08-25T03:53:17.799",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381191560,1756093998479,"fUSD",-668.4,0.00022438,2,"2025-08-25T03:53:18.479",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381191645,1756093999330,"fUSD",-400.0,0.00022438,2,"2025-08-25T03:53:19.330",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381191804,1756094000976,"fUSD",-803.5,0.00022465,2,"2025-08-25T03:53:20.976",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381191833,1756094001261,"fUSD",-400.0,0.00022465,2,"2025-08-25T03:53:21.261",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381191973,1756094002629,"fUSD",-639.44,0.00022465,2,"2025-08-25T03:53:22.629",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381192041,1756094003308,"fUSD",-1137.52,0.00022465,2,"2025-08-25T03:53:23.308",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381192126,1756094004208,"fUSD",-984.29,0.00022465,2,"2025-08-25T03:53:24.208",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381192211,1756094005140,"fUSD",-400.0,0.00022465,2,"2025-08-25T03:53:25.140",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381192370,1756094007158,"fUSD",-400.0,0.00022526,2,"2025-08-25T03:53:27.158",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381192455,1756094007958,"fUSD",-400.61482156,0.00022578,2,"2025-08-25T03:53:27.958",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381192523,1756094008600,"fUSD",-1350.98,0.00022711,2,"2025-08-25T03:53:28.600",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381192608,1756094009541,"fUSD",-400.0,0.00022712,2,"2025-08-25T03:53:29.541",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381192654,1756094009979,"fUSD",-1625.99,0.00022712,2,"2025-08-25T03:53:29.979",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381192760,1756094011073,"fUSD",-1938.51,0.00022712,2,"2025-08-25T03:53:31.073",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381192845,1756094012293,"fUSD",-1528.04,0.00022739,2,"2025-08-25T03:53:32.293",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381193004,1756094014242,"fUSD",-1392.21,0.00022739,2,"2025-08-25T03:53:34.242",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381193089,1756094016319,"fUSD",-748.46,0.00022739,2,"2025-08-25T03:53:36.319",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381193174,1756094017115,"fUSD",-400.0,0.00022739,2,"2025-08-25T03:53:37.115",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381193242,1756094017788,"fUSD",-830.04,0.00022739,2,"2025-08-25T03:53:37.788",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381193327,1756094018608,"fUSD",-1026.67,0.00022739,2,"2025-08-25T03:53:38.608",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381193412,1756094019670,"fUSD",-400.0,0.000228,2,"2025-08-25T03:53:39.670",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381193551,1756094021010,"fUSD",-1871.64,0.00022985,2,"2025-08-25T03:53:41.010",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381193564,1756094021133,"fUSD",-412.06,0.00022986,2,"2025-08-25T03:53:41.133",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381193723,1756094022735,"fUSD",-447.55,0.00022986,2,"2025-08-25T03:53:42.735",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381193808,1756094023541,"fUSD",-439.81574746,0.00023013,2,"2025-08-25T03:53:43.541",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381193893,1756094024353,"fUSD",-1710.48,0.00023013,2,"2025-08-25T03:53:44.353",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381193961,1756094024990,"fUSD",-913.66,0.00023013,2,"2025-08-25T03:53:44.990",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381194046,1756094025806,"fUSD",-620.44,0.00023013,2,"2025-08-25T03:53:45.806",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381194114,1756094026622,"fUSD",-400.0,0.00023013,2,"2025-08-25T03:53:46.622",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381194199,1756094027490,"fUSD",-1654.8,0.00023013,2,"2025-08-25T03:53:47.490",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381194284,1756094028337,"fUSD",-1080.55,0.00023013,2,"2025-08-25T03:53:48.337",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381194434,1756094030190,"fUSD",-9881.48,0.00023074,2,"2025-08-25T03:53:50.190",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381194527,1756094031183,"fUSD",-400.0,0.00023259,2,"2025-08-25T03:53:51.183",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381194612,1756094031972,"fUSD",-400.0,0.0002326,2,"2025-08-25T03:53:51.972",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381194680,1756094032620,"fUSD",-1262.61,0.0002326,2,"2025-08-25T03:53:52.620",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381194765,1756094033444,"fUSD",-400.0,0.00023286,2,"2025-08-25T03:53:53.444",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381194833,1756094034084,"fUSD",-574.73,0.00023287,2,"2025-08-25T03:53:54.084",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381194918,1756094034903,"fUSD",-400.0,0.00023287,2,"2025-08-25T03:53:54.903",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381195094,1756094036789,"fUSD",-984.29,0.00023287,2,"2025-08-25T03:53:56.789",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381195162,1756094039553,"fUSD",-400.0,0.00019452,2,"2025-08-25T03:53:59.553",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381195260,1756094178134,"fUSD",-400.0,0.00011856,2,"2025-08-25T03:56:18.134",0.00033214999999999997,53.6,0.9784036196075464,2177708322.88198]
[381195361,1756095033924,"fUSD",-150.0,0.00017644,2,"2025-08-25T04:10:33.924",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381195506,1756095040280,"fUSD",-167.18091762,0.00019078,2,"2025-08-25T04:10:40.280",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381196595,1756096352486,"fUSD",-252.54002552,0.0001176,2,"2025-08-25T04:32:32.486",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381197011,1756097438234,"fUSD",-1000.0,0.00012521,2,"2025-08-25T04:50:38.234",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381197226,1756097439432,"fUSD",-754.0,0.00016252,2,"2025-08-25T04:50:39.432",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381197397,1756097440245,"fUSD",-500.0,0.00019173,2,"2025-08-25T04:50:40.245",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381197513,1756097440886,"fUSD",-153.507095,0.00019178,2,"2025-08-25T04:50:40.886",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381197684,1756097441714,"fUSD",-400.0,0.00019178,2,"2025-08-25T04:50:41.714",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381197881,1756097442637,"fUSD",-415.10470816,0.00019178,2,"2025-08-25T04:50:42.637",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381197992,1756097443590,"fUSD",-400.0,0.00019178,2,"2025-08-25T04:50:43.590",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381198079,1756097444473,"fUSD",-400.0,0.00019178,2,"2025-08-25T04:50:44.473",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381198243,1756097446180,"fUSD",-563.44,0.00019178,2,"2025-08-25T04:50:46.180",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381198329,1756097446971,"fUSD",-1220.29,0.00019178,2,"2025-08-25T04:50:46.971",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381198414,1756097447769,"fUSD",-400.0,0.00019178,2,"2025-08-25T04:50:47.769",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381198482,1756097448417,"fUSD",-756.12,0.00019178,2,"2025-08-25T04:50:48.417",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381198567,1756097449233,"fUSD",-400.0,0.00019178,2,"2025-08-25T04:50:49.233",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381198635,1756097449859,"fUSD",-1433.52,0.00019178,2,"2025-08-25T04:50:49.859",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381198765,1756097451242,"fUSD",-400.0,0.00019178,2,"2025-08-25T04:50:51.242",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381198804,1756097451610,"fUSD",-400.0,0.00019178,2,"2025-08-25T04:50:51.610",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381198963,1756097453505,"fUSD",-400.0,0.00019178,2,"2025-08-25T04:50:53.505",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381199048,1756097454311,"fUSD",-194.871888,0.00019178,2,"2025-08-25T04:50:54.311",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381199133,1756097455226,"fUSD",-581.59,0.00019178,2,"2025-08-25T04:50:55.226",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381199201,1756097455862,"fUSD",-435.43,0.00019178,2,"2025-08-25T04:50:55.862",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381199286,1756097456654,"fUSD",-808.56,0.00019178,2,"2025-08-25T04:50:56.654",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381199354,1756097457290,"fUSD",-400.0,0.00019178,2,"2025-08-25T04:50:57.290",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381199439,1756097458079,"fUSD",-400.0,0.00019178,2,"2025-08-25T04:50:58.079",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381199615,1756097459881,"fUSD",-400.0,0.00019178,2,"2025-08-25T04:50:59.881",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381199648,1756097460209,"fUSD",-947.97,0.00019178,2,"2025-08-25T04:51:00.209",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381199767,1756097461711,"fUSD",-778.08,0.00019178,2,"2025-08-25T04:51:01.711",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381199835,1756097462371,"fUSD",-1061.85,0.00019178,2,"2025-08-25T04:51:02.371",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381199920,1756097463203,"fUSD",-400.0,0.00019178,2,"2025-08-25T04:51:03.203",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381200005,1756097464154,"fUSD",-151.0,0.000192,2,"2025-08-25T04:51:04.154",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381200073,1756097464787,"fUSD",-151.0,0.00019451,2,"2025-08-25T04:51:04.787",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381200249,1756097466438,"fUSD",-1042.38,0.00019452,2,"2025-08-25T04:51:06.438",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381200334,1756097467222,"fUSD",-400.0,0.00019452,2,"2025-08-25T04:51:07.222",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381200402,1756097467848,"fUSD",-400.0,0.00019452,2,"2025-08-25T04:51:07.848",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381200469,1756097468618,"fUSD",-598.15,0.00019452,2,"2025-08-25T04:51:08.618",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381200554,1756097469442,"fUSD",-400.0,0.00019452,2,"2025-08-25T04:51:09.442",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381200639,1756097470253,"fUSD",-400.0,0.00019452,2,"2025-08-25T04:51:10.253",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381200724,1756097471448,"fUSD",-1611.21,0.00019452,2,"2025-08-25T04:51:11.448",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381200883,1756097472976,"fUSD",-881.57,0.00019452,2,"2025-08-25T04:51:12.976",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381200968,1756097473890,"fUSD",-400.0,0.00019452,2,"2025-08-25T04:51:13.890",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381201036,1756097474535,"fUSD",-400.0,0.00019452,2,"2025-08-25T04:51:14.535",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381201121,1756097475310,"fUSD",-874.06,0.00019452,2,"2025-08-25T04:51:15.310",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381201206,1756097476100,"fUSD",-400.0,0.00019452,2,"2025-08-25T04:51:16.100",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381201276,1756097476756,"fUSD",-838.89,0.00019452,2,"2025-08-25T04:51:16.756",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381201358,1756097477726,"fUSD",-1162.08,0.00019452,2,"2025-08-25T04:51:17.726",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381201443,1756097478548,"fUSD",-400.0,0.00019452,2,"2025-08-25T04:51:18.548",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381201602,1756097480462,"fUSD",-400.0,0.00019452,2,"2025-08-25T04:51:20.462",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381201687,1756097481299,"fUSD",-400.0,0.00019452,2,"2025-08-25T04:51:21.299",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381201755,1756097481978,"fUSD",-1119.72,0.00019452,2,"2025-08-25T04:51:21.978",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381201840,1756097482922,"fUSD",-977.64,0.00019452,2,"2025-08-25T04:51:22.922",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381201925,1756097483747,"fUSD",-500.0,0.00019725,2,"2025-08-25T04:51:23.747",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381201993,1756097484393,"fUSD",-169.14440257,0.00019726,2,"2025-08-25T04:51:24.393",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381202078,1756097485202,"fUSD",-436.74,0.00019726,2,"2025-08-25T04:51:25.202",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381202173,1756097486160,"fUSD",-400.0,0.00019726,2,"2025-08-25T04:51:26.160",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381202321,1756097487766,"fUSD",-400.0,0.00019726,2,"2025-08-25T04:51:27.766",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381202406,1756097488586,"fUSD",-649.77,0.00019726,2,"2025-08-25T04:51:28.586",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381202474,1756097489626,"fUSD",-252.85542257,0.00019726,2,"2025-08-25T04:51:29.626",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381202559,1756097490476,"fUSD",-781.27,0.00019726,2,"2025-08-25T04:51:30.476",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381202644,1756097491292,"fUSD",-400.0,0.00019726,2,"2025-08-25T04:51:31.292",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381202712,1756097492092,"fUSD",-400.0,0.00019726,2,"2025-08-25T04:51:32.092",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381202888,1756097493792,"fUSD",-1638.19,0.00019726,2,"2025-08-25T04:51:33.792",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381202956,1756097494461,"fUSD",-1833.68,0.00019726,2,"2025-08-25T04:51:34.461",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381202980,1756097494689,"fUSD",-537.64,0.00019726,2,"2025-08-25T04:51:34.689",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381203125,1756097496228,"fUSD",-400.0,0.00019726,2,"2025-08-25T04:51:36.228",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381203193,1756097496904,"fUSD",-400.0,0.00019726,2,"2025-08-25T04:51:36.904",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381203278,1756097497723,"fUSD",-400.0,0.00019726,2,"2025-08-25T04:51:37.723",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381203363,1756097499129,"fUSD",-969.12,0.00019726,2,"2025-08-25T04:51:39.129",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381203522,1756097500678,"fUSD",-3239.7,0.00019726,2,"2025-08-25T04:51:40.678",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381203607,1756097501483,"fUSD",-766.95,0.00019999,2,"2025-08-25T04:51:41.483",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381203675,1756097502120,"fUSD",-601.43,0.0002,2,"2025-08-25T04:51:42.120",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381203760,1756097506994,"fUSD",-400.0,0.0002,2,"2025-08-25T04:51:46.994",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381203801,1756097507418,"fUSD",-813.71,0.0002,2,"2025-08-25T04:51:47.418",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381203912,1756097508475,"fUSD",-871.17,0.0002,2,"2025-08-25T04:51:48.475",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381203997,1756097509270,"fUSD",-162.450056,0.0002,2,"2025-08-25T04:51:49.270",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381204156,1756097511047,"fUSD",-408.03,0.0002,2,"2025-08-25T04:51:51.047",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381204241,1756097511870,"fUSD",-400.0,0.0002,2,"2025-08-25T04:51:51.870",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381204326,1756097512794,"fUSD",-400.0,0.0002,2,"2025-08-25T04:51:52.794",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381204394,1756097513647,"fUSD",-400.0,0.0002,2,"2025-08-25T04:51:53.647",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381204479,1756097514462,"fUSD",-400.0,0.0002,2,"2025-08-25T04:51:54.462",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381204564,1756097515261,"fUSD",-874.06,0.0002,2,"2025-08-25T04:51:55.261",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381204698,1756097516531,"fUSD",-602.13,0.0002,2,"2025-08-25T04:51:56.531",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381204716,1756097516698,"fUSD",-2340.05,0.0002,2,"2025-08-25T04:51:56.698",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381204875,1756097518389,"fUSD",-400.0,0.0002,2,"2025-08-25T04:51:58.389",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381204960,1756097519194,"fUSD",-442.92,0.0002,2,"2025-08-25T04:51:59.194",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381205045,1756097520366,"fUSD",-400.0,0.0002,2,"2025-08-25T04:52:00.366",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381205113,1756097521025,"fUSD",-1579.4,0.0002,2,"2025-08-25T04:52:01.025",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381205198,1756097521830,"fUSD",-578.67,0.0002,2,"2025-08-25T04:52:01.830",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381205283,1756097522723,"fUSD",-400.0,0.00020273,2,"2025-08-25T04:52:02.723",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381205351,1756097523366,"fUSD",-484.69,0.00020273,2,"2025-08-25T04:52:03.366",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381205436,1756097524177,"fUSD",-400.0,0.00020273,2,"2025-08-25T04:52:04.177",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381205581,1756097525543,"fUSD",-400.0,0.00020273,2,"2025-08-25T04:52:05.543",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381205679,1756097526643,"fUSD",-1549.3,0.00020273,2,"2025-08-25T04:52:06.643",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381205764,1756097527465,"fUSD",-400.0,0.00020273,2,"2025-08-25T04:52:07.465",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381205832,1756097528109,"fUSD",-781.27,0.00020273,2,"2025-08-25T04:52:08.109",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381205917,1756097529320,"fUSD",-400.0,0.00020273,2,"2025-08-25T04:52:09.320",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381205985,1756097529986,"fUSD",-400.0,0.00020273,2,"2025-08-25T04:52:09.986",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381206070,1756097530820,"fUSD",-1696.69,0.00020273,2,"2025-08-25T04:52:10.820",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381206246,1756097532565,"fUSD",-400.0,0.00020273,2,"2025-08-25T04:52:12.565",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381206314,1756097533183,"fUSD",-400.0,0.00020273,2,"2025-08-25T04:52:13.183",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381206402,1756097534004,"fUSD",-1486.97,0.00020273,2,"2025-08-25T04:52:14.004",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381206483,1756097534783,"fUSD",-400.0,0.00020273,2,"2025-08-25T04:52:14.783",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381206551,1756097535569,"fUSD",-969.12,0.00020273,2,"2025-08-25T04:52:15.569",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381206636,1756097536392,"fUSD",-400.0,0.00020273,2,"2025-08-25T04:52:16.392",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381206795,1756097538259,"fUSD",-6832.95763379,0.0002037,2,"2025-08-25T04:52:18.259",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381206880,1756097539054,"fUSD",-839.77,0.00020547,2,"2025-08-25T04:52:19.054",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381206965,1756097539911,"fUSD",-400.0,0.00020547,2,"2025-08-25T04:52:19.911",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381207033,1756097540720,"fUSD",-865.52,0.00020547,2,"2025-08-25T04:52:20.720",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381207118,1756097541507,"fUSD",-1139.54,0.00020547,2,"2025-08-25T04:52:21.507",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381207223,1756097542498,"fUSD",-925.18,0.00020547,2,"2025-08-25T04:52:22.498",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381207270,1756097542957,"fUSD",-817.33,0.00020547,2,"2025-08-25T04:52:22.957",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381207355,1756097543754,"fUSD",-852.64,0.00020547,2,"2025-08-25T04:52:23.754",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381207514,1756097545428,"fUSD",-400.0,0.00020547,2,"2025-08-25T04:52:25.428",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381207599,1756097546232,"fUSD",-400.0,0.00020547,2,"2025-08-25T04:52:26.232",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381207684,1756097547391,"fUSD",-400.0,0.00020547,2,"2025-08-25T04:52:27.391",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381207752,1756097548041,"fUSD",-472.92,0.00020547,2,"2025-08-25T04:52:28.041",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381207837,1756097548897,"fUSD",-1816.7,0.00020547,2,"2025-08-25T04:52:28.897",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381207905,1756097549693,"fUSD",-400.0,0.00020547,2,"2025-08-25T04:52:29.693",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381208030,1756097550845,"fUSD",-400.0,0.00020547,2,"2025-08-25T04:52:30.845",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381208074,1756097551249,"fUSD",-400.0,0.00020547,2,"2025-08-25T04:52:31.249",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381208233,1756097552719,"fUSD",-1427.2,0.00020547,2,"2025-08-25T04:52:32.719",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381208318,1756097553682,"fUSD",-400.0,0.00020821,2,"2025-08-25T04:52:33.682",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381208403,1756097554539,"fUSD",-559.17,0.00020821,2,"2025-08-25T04:52:34.539",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381208471,1756097555187,"fUSD",-400.0,0.00020821,2,"2025-08-25T04:52:35.187",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381208556,1756097556379,"fUSD",-409.85,0.00020821,2,"2025-08-25T04:52:36.379",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381208624,1756097557243,"fUSD",-1199.79,0.00020821,2,"2025-08-25T04:52:37.243",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381208709,1756097558038,"fUSD",-400.0,0.00020821,2,"2025-08-25T04:52:38.038",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381208885,1756097559789,"fUSD",-846.17,0.00020821,2,"2025-08-25T04:52:39.789",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381208913,1756097560046,"fUSD",-400.0,0.00020821,2,"2025-08-25T04:52:40.046",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381209037,1756097561196,"fUSD",-463.0,0.00020821,2,"2025-08-25T04:52:41.196",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381209105,1756097561813,"fUSD",-865.34,0.00020821,2,"2025-08-25T04:52:41.813",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381209190,1756097562727,"fUSD",-537.64,0.00020821,2,"2025-08-25T04:52:42.727",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381209275,1756097563548,"fUSD",-828.24,0.00020821,2,"2025-08-25T04:52:43.548",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381209343,1756097564191,"fUSD",-1056.33,0.00020821,2,"2025-08-25T04:52:44.191",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381209519,1756097566216,"fUSD",-2366.28,0.00020821,2,"2025-08-25T04:52:46.216",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381209604,1756097571196,"fUSD",-400.0,0.0002,2,"2025-08-25T04:52:51.196",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381209673,1756097969009,"fUSD",338.585491,0.00027397,120,"2025-08-25T04:59:29.009",0.00032849999999999996,46.92,0.9784566892620241,2197056746.7316556]
[381209899,1756098638952,"fUSD",-212.0,0.00014466,2,"2025-08-25T05:10:38.952",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381210000,1756098640628,"fUSD",-762.44143343,0.00019078,2,"2025-08-25T05:10:40.628",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381210085,1756098641421,"fUSD",-463.21,0.00019178,2,"2025-08-25T05:10:41.421",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381210170,1756098642213,"fUSD",-500.0,0.00019178,2,"2025-08-25T05:10:42.213",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381210337,1756098643991,"fUSD",-455.58,0.00019178,2,"2025-08-25T05:10:43.991",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381210424,1756098644812,"fUSD",-905.3,0.00019178,2,"2025-08-25T05:10:44.812",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381210509,1756098646104,"fUSD",-1299.98,0.00019178,2,"2025-08-25T05:10:46.104",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381210579,1756098646755,"fUSD",-529.11,0.00019178,2,"2025-08-25T05:10:46.755",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381210664,1756098647594,"fUSD",-497.87,0.00019178,2,"2025-08-25T05:10:47.594",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381210729,1756098648368,"fUSD",-513.86,0.00019178,2,"2025-08-25T05:10:48.368",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381210816,1756098649191,"fUSD",-400.0,0.00019178,2,"2025-08-25T05:10:49.191",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381210901,1756098649987,"fUSD",-400.0,0.00019178,2,"2025-08-25T05:10:49.987",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381211060,1756098651468,"fUSD",-400.0,0.00019178,2,"2025-08-25T05:10:51.468",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381211145,1756098652395,"fUSD",-400.0,0.00019178,2,"2025-08-25T05:10:52.395",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381211213,1756098653045,"fUSD",-983.17,0.00019178,2,"2025-08-25T05:10:53.045",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381211298,1756098653864,"fUSD",-694.84,0.00019178,2,"2025-08-25T05:10:53.864",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381211383,1756098655063,"fUSD",-400.0,0.00019178,2,"2025-08-25T05:10:55.063",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381211451,1756098655725,"fUSD",-400.0,0.00019178,2,"2025-08-25T05:10:55.725",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381211550,1756098656669,"fUSD",-202.336971,0.00019178,2,"2025-08-25T05:10:56.669",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381211620,1756098657470,"fUSD",-400.0,0.00019178,2,"2025-08-25T05:10:57.470",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381211779,1756098658995,"fUSD",-400.0,0.00019452,2,"2025-08-25T05:10:58.995",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381211864,1756098659806,"fUSD",-400.0,0.00019452,2,"2025-08-25T05:10:59.806",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381211932,1756098660464,"fUSD",-517.7,0.00019452,2,"2025-08-25T05:11:00.464",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381212017,1756098661412,"fUSD",-400.0,0.00019452,2,"2025-08-25T05:11:01.412",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381212102,1756098662239,"fUSD",-400.0,0.00019452,2,"2025-08-25T05:11:02.239",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381212170,1756098662901,"fUSD",-540.3,0.00019452,2,"2025-08-25T05:11:02.901",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381212346,1756098665050,"fUSD",-1363.55,0.00019452,2,"2025-08-25T05:11:05.050",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381212431,1756098665872,"fUSD",-152.570504,0.00019452,2,"2025-08-25T05:11:05.872",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381212523,1756098666765,"fUSD",-400.0,0.00019452,2,"2025-08-25T05:11:06.765",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381212583,1756098667340,"fUSD",-400.0,0.00019452,2,"2025-08-25T05:11:07.340",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381212651,1756098668137,"fUSD",-466.39,0.00019452,2,"2025-08-25T05:11:08.137",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381212736,1756098669162,"fUSD",-866.26,0.00019452,2,"2025-08-25T05:11:09.162",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381212821,1756098670180,"fUSD",-1225.99,0.00019452,2,"2025-08-25T05:11:10.180",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381212980,1756098673027,"fUSD",-151.0,0.00019452,2,"2025-08-25T05:11:13.027",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381213065,1756098673856,"fUSD",-400.0,0.00019452,2,"2025-08-25T05:11:13.856",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381213133,1756098674620,"fUSD",-882.07,0.00019452,2,"2025-08-25T05:11:14.620",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381213218,1756098676606,"fUSD",-896.6,0.00019452,2,"2025-08-25T05:11:16.606",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381213344,1756098677900,"fUSD",-151.0,0.00019452,2,"2025-08-25T05:11:17.900",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381213370,1756098678143,"fUSD",-1253.14,0.00019452,2,"2025-08-25T05:11:18.143",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381213455,1756098678959,"fUSD",-2144.012255,0.00019452,2,"2025-08-25T05:11:18.959",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381213540,1756098679772,"fUSD",-243.15117,0.00019452,2,"2025-08-25T05:11:19.772",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381213699,1756098681738,"fUSD",-708.82,0.00019452,2,"2025-08-25T05:11:21.738",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381213784,1756098704632,"fUSD",-151.0,0.00019452,2,"2025-08-25T05:11:44.632",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381213939,1756099633242,"fUSD",200.0,0.000113,4,"2025-08-25T05:27:13.242",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381214054,1756099838843,"fUSD",-1726.70023584,0.00016585,2,"2025-08-25T05:30:38.843",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381214143,1756099840132,"fUSD",-151.0,0.00019078,2,"2025-08-25T05:30:40.132",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381214272,1756099841386,"fUSD",-606.16,0.00019178,2,"2025-08-25T05:30:41.386",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381214295,1756099841606,"fUSD",-400.0,0.00019178,2,"2025-08-25T05:30:41.606",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381214458,1756099843229,"fUSD",-419.43,0.00019178,2,"2025-08-25T05:30:43.229",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381214553,1756099844037,"fUSD",-400.0,0.00019178,2,"2025-08-25T05:30:44.037",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381214639,1756099844843,"fUSD",-448.35,0.00019178,2,"2025-08-25T05:30:44.843",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381214707,1756099845492,"fUSD",-400.0,0.00019178,2,"2025-08-25T05:30:45.492",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381214793,1756099846426,"fUSD",-400.0,0.00019178,2,"2025-08-25T05:30:46.426",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381214878,1756099847254,"fUSD",-812.74,0.00019178,2,"2025-08-25T05:30:47.254",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381214946,1756099847901,"fUSD",-570.81,0.00019178,2,"2025-08-25T05:30:47.901",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381215109,1756099849976,"fUSD",-984.58,0.00019178,2,"2025-08-25T05:30:49.976",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381215189,1756099850815,"fUSD",-471.37,0.00019178,2,"2025-08-25T05:30:50.815",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381215274,1756099851904,"fUSD",-400.0,0.00019178,2,"2025-08-25T05:30:51.904",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381215359,1756099852708,"fUSD",-1027.46,0.00019178,2,"2025-08-25T05:30:52.708",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381215427,1756099853363,"fUSD",-401.70641802,0.00019178,2,"2025-08-25T05:30:53.363",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381215512,1756099854172,"fUSD",-400.0,0.00019178,2,"2025-08-25T05:30:54.172",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381215597,1756099855006,"fUSD",-1594.34,0.00019178,2,"2025-08-25T05:30:55.006",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381215756,1756099856759,"fUSD",-1409.5,0.00019178,2,"2025-08-25T05:30:56.759",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381215841,1756099857594,"fUSD",-682.13,0.00019178,2,"2025-08-25T05:30:57.594",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381215909,1756099858644,"fUSD",-1391.38,0.00019178,2,"2025-08-25T05:30:58.644",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381215992,1756099859443,"fUSD",-400.0,0.00019178,2,"2025-08-25T05:30:59.443",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381216078,1756099860277,"fUSD",-171.146824,0.00019178,2,"2025-08-25T05:31:00.277",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381216146,1756099861067,"fUSD",-1309.057353,0.00019178,2,"2025-08-25T05:31:01.067",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381216231,1756099861883,"fUSD",-1121.54,0.00019178,2,"2025-08-25T05:31:01.883",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381216390,1756099863452,"fUSD",-400.0,0.00019452,2,"2025-08-25T05:31:03.452",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381216475,1756099864310,"fUSD",-663.23,0.00019452,2,"2025-08-25T05:31:04.310",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381216560,1756099865335,"fUSD",-400.0,0.00019452,2,"2025-08-25T05:31:05.335",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381216628,1756099866004,"fUSD",-400.0,0.00019452,2,"2025-08-25T05:31:06.004",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381216713,1756099866891,"fUSD",-400.0,0.00019452,2,"2025-08-25T05:31:06.891",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381216813,1756099868243,"fUSD",-788.99,0.00019452,2,"2025-08-25T05:31:08.243",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381216865,1756099868743,"fUSD",-808.1,0.00019452,2,"2025-08-25T05:31:08.743",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381216950,1756099869555,"fUSD",-780.82,0.00019452,2,"2025-08-25T05:31:09.555",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381217109,1756099871253,"fUSD",-400.0,0.00019452,2,"2025-08-25T05:31:11.253",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381217194,1756099872084,"fUSD",-171.061286,0.00019452,2,"2025-08-25T05:31:12.084",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381217279,1756099872947,"fUSD",-205.309003,0.00019452,2,"2025-08-25T05:31:12.947",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381217347,1756099873614,"fUSD",-400.0,0.00019452,2,"2025-08-25T05:31:13.614",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381217432,1756099874472,"fUSD",-151.0,0.00019452,2,"2025-08-25T05:31:14.472",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381217500,1756099875197,"fUSD",-151.0,0.00019452,2,"2025-08-25T05:31:15.197",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381217620,1756099876807,"fUSD",-151.0,0.00019452,2,"2025-08-25T05:31:16.807",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381217669,1756099877281,"fUSD",-581.21,0.00019452,2,"2025-08-25T05:31:17.281",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381217828,1756099878817,"fUSD",-400.0,0.00019452,2,"2025-08-25T05:31:18.817",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381217913,1756099879762,"fUSD",-745.71,0.00019452,2,"2025-08-25T05:31:19.762",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381217998,1756099880577,"fUSD",-151.0,0.00019452,2,"2025-08-25T05:31:20.577",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381218066,1756099881234,"fUSD",-1049.51,0.00019452,2,"2025-08-25T05:31:21.234",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381218151,1756099885025,"fUSD",-1070.36,0.00019452,2,"2025-08-25T05:31:25.025",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381218219,1756099885670,"fUSD",-151.0,0.00019452,2,"2025-08-25T05:31:25.670",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381218304,1756099886481,"fUSD",-1002.35,0.00019452,2,"2025-08-25T05:31:26.481",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381218441,1756099888054,"fUSD",-343.959909,0.00019668,2,"2025-08-25T05:31:28.054",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381218547,1756099889076,"fUSD",-1847.24,0.00019725,2,"2025-08-25T05:31:29.076",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381218632,1756099889894,"fUSD",-400.0,0.00019726,2,"2025-08-25T05:31:29.894",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381218717,1756099890712,"fUSD",-400.0,0.00019726,2,"2025-08-25T05:31:30.712",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381218785,1756099891381,"fUSD",-400.0,0.00019726,2,"2025-08-25T05:31:31.381",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381218870,1756099892571,"fUSD",-400.0,0.00019726,2,"2025-08-25T05:31:32.571",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381218938,1756099893229,"fUSD",-776.33,0.00019726,2,"2025-08-25T05:31:33.229",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381219114,1756099895136,"fUSD",-474.65,0.00019726,2,"2025-08-25T05:31:35.136",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381219199,1756099895929,"fUSD",-400.0,0.00019726,2,"2025-08-25T05:31:35.929",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381219267,1756099896572,"fUSD",-1050.84,0.00019726,2,"2025-08-25T05:31:36.572",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381219324,1756099897130,"fUSD",-400.0,0.00019726,2,"2025-08-25T05:31:37.130",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381219419,1756099898086,"fUSD",-400.0,0.00019726,2,"2025-08-25T05:31:38.086",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381219504,1756099899241,"fUSD",-1246.27,0.00019726,2,"2025-08-25T05:31:39.241",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381219589,1756099900059,"fUSD",-841.8,0.00019726,2,"2025-08-25T05:31:40.059",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381219748,1756099901946,"fUSD",-1698.94,0.00019726,2,"2025-08-25T05:31:41.946",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381219833,1756099903214,"fUSD",-400.0,0.00019726,2,"2025-08-25T05:31:43.214",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381219918,1756099904870,"fUSD",-1515.73,0.00019726,2,"2025-08-25T05:31:44.870",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381219986,1756099905527,"fUSD",-400.0,0.00019726,2,"2025-08-25T05:31:45.527",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381220071,1756099906336,"fUSD",-400.0,0.00019726,2,"2025-08-25T05:31:46.336",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381220131,1756099906908,"fUSD",-770.69,0.00019726,2,"2025-08-25T05:31:46.908",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381220223,1756099908069,"fUSD",-865.7,0.00019726,2,"2025-08-25T05:31:48.069",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381220308,1756099908909,"fUSD",-500.0,0.00019973,2,"2025-08-25T05:31:48.909",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381220467,1756099910578,"fUSD",-837.97,0.0002,2,"2025-08-25T05:31:50.578",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381220552,1756099911414,"fUSD",-610.42,0.0002,2,"2025-08-25T05:31:51.414",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381220637,1756099912219,"fUSD",-400.0,0.0002,2,"2025-08-25T05:31:52.219",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381220705,1756099912859,"fUSD",-151.0,0.0002,2,"2025-08-25T05:31:52.859",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381220790,1756099913660,"fUSD",-1370.8,0.0002,2,"2025-08-25T05:31:53.660",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381220858,1756099914317,"fUSD",-400.0,0.0002,2,"2025-08-25T05:31:54.317",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381220952,1756099915409,"fUSD",-400.0,0.0002,2,"2025-08-25T05:31:55.409",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381221118,1756099917441,"fUSD",-264.37013947,0.0002,2,"2025-08-25T05:31:57.441",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381221186,1756099918090,"fUSD",-400.0,0.0002,2,"2025-08-25T05:31:58.090",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381221271,1756099918934,"fUSD",-400.0,0.0002,2,"2025-08-25T05:31:58.934",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381221339,1756099919612,"fUSD",-400.0,0.0002,2,"2025-08-25T05:31:59.612",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381221424,1756099920556,"fUSD",-400.0,0.0002,2,"2025-08-25T05:32:00.556",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381221509,1756099921362,"fUSD",-400.0,0.0002,2,"2025-08-25T05:32:01.362",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381221577,1756099922013,"fUSD",-1731.22,0.0002,2,"2025-08-25T05:32:02.013",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381221753,1756099923739,"fUSD",-400.0,0.0002,2,"2025-08-25T05:32:03.739",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381221773,1756099923957,"fUSD",-400.0,0.0002,2,"2025-08-25T05:32:03.957",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381221905,1756099925434,"fUSD",-500.60636065,0.00020268,2,"2025-08-25T05:32:05.434",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381221990,1756099926270,"fUSD",-400.0,0.00020273,2,"2025-08-25T05:32:06.270",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381222058,1756099927323,"fUSD",-553.8,0.00020273,2,"2025-08-25T05:32:07.323",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381222143,1756099928128,"fUSD",-400.0,0.00020273,2,"2025-08-25T05:32:08.128",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381222228,1756099928938,"fUSD",-987.82,0.00020273,2,"2025-08-25T05:32:08.938",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381222387,1756099930547,"fUSD",-808.1,0.00020273,2,"2025-08-25T05:32:10.547",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381222472,1756099931342,"fUSD",-400.0,0.00020273,2,"2025-08-25T05:32:11.342",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381222540,1756099931979,"fUSD",-400.0,0.00020273,2,"2025-08-25T05:32:11.979",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381222625,1756099932783,"fUSD",-400.0,0.00020273,2,"2025-08-25T05:32:12.783",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381222746,1756099934087,"fUSD",-400.0,0.00020273,2,"2025-08-25T05:32:14.087",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381222777,1756099934392,"fUSD",-623.44,0.00020273,2,"2025-08-25T05:32:14.392",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381222862,1756099935234,"fUSD",-400.0,0.00020273,2,"2025-08-25T05:32:15.234",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381222947,1756099936450,"fUSD",-1233.71,0.00020273,2,"2025-08-25T05:32:16.450",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381223106,1756099937989,"fUSD",-400.0,0.00020273,2,"2025-08-25T05:32:17.989",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381223191,1756099938923,"fUSD",-891.88,0.00020273,2,"2025-08-25T05:32:18.923",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381223259,1756099939571,"fUSD",-545.91669566,0.00020273,2,"2025-08-25T05:32:19.571",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381223344,1756099940376,"fUSD",-11736.29152803,0.00020292,2,"2025-08-25T05:32:20.376",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381223429,1756099941207,"fUSD",-674.32911453,0.00020389,2,"2025-08-25T05:32:21.207",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381223553,1756099942520,"fUSD",-835.41,0.00020547,2,"2025-08-25T05:32:22.520",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381223581,1756099942797,"fUSD",-233.43361028,0.00020547,2,"2025-08-25T05:32:22.797",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381223666,1756099945307,"fUSD",-288.5246667,0.00020547,2,"2025-08-25T05:32:25.307",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381223941,1756101032869,"fUSD",-200.0,0.00018614,2,"2025-08-25T05:50:32.869",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381224026,1756101033788,"fUSD",-400.0,0.00019178,2,"2025-08-25T05:50:33.788",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381224094,1756101034616,"fUSD",-684.53,0.00019178,2,"2025-08-25T05:50:34.616",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381224179,1756101035549,"fUSD",-500.0,0.00019178,2,"2025-08-25T05:50:35.549",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381224640,1756101041799,"fUSD",-472.11,0.00019178,2,"2025-08-25T05:50:41.799",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381224745,1756101042484,"fUSD",-410.15,0.00019178,2,"2025-08-25T05:50:42.484",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381224916,1756101045179,"fUSD",-1048.92,0.00019178,2,"2025-08-25T05:50:45.179",0.00032849999999999996,50.25,0.9784523876057581,2192681037.7658052]
[381225028,1756102197983,"fUSD",-400.0,0.00016528,2,"2025-08-25T06:09:57.983",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381225150,1756102232540,"fUSD",-1000.0,0.00019062,2,"2025-08-25T06:10:32.540",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381225295,1756102233376,"fUSD",-500.0,0.00019078,2,"2025-08-25T06:10:33.376",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381225577,1756102425208,"fUSD",-400.0,0.00018288,2,"2025-08-25T06:13:45.208",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381225688,1756103435825,"fUSD",-500.0,0.000119,2,"2025-08-25T06:30:35.825",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381225869,1756103440432,"fUSD",-2000.0,0.00013616,2,"2025-08-25T06:30:40.432",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381226028,1756103441989,"fUSD",-500.0,0.00019106,2,"2025-08-25T06:30:41.989",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381226119,1756103443095,"fUSD",-151.0,0.00019106,2,"2025-08-25T06:30:43.095",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381226204,1756103443737,"fUSD",-500.0,0.00019173,2,"2025-08-25T06:30:43.737",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381226282,1756103444490,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:30:44.490",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381226373,1756103445356,"fUSD",-500.0,0.00019178,2,"2025-08-25T06:30:45.356",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381226443,1756103446014,"fUSD",-257.0,0.00019178,2,"2025-08-25T06:30:46.014",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381226569,1756103447109,"fUSD",-151.375809,0.00019178,2,"2025-08-25T06:30:47.109",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381226728,1756103448671,"fUSD",-896.77,0.00019178,2,"2025-08-25T06:30:48.671",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381226813,1756103449588,"fUSD",-821.07,0.00019178,2,"2025-08-25T06:30:49.588",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381226898,1756103450381,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:30:50.381",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381226966,1756103451021,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:30:51.021",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381227051,1756103451808,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:30:51.808",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381227146,1756103452701,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:30:52.701",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381227203,1756103453231,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:30:53.231",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381227288,1756103454169,"fUSD",-568.3,0.00019178,2,"2025-08-25T06:30:54.169",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381227447,1756103457184,"fUSD",-231.996236,0.00019178,2,"2025-08-25T06:30:57.184",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381227532,1756103458429,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:30:58.429",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381227617,1756103459214,"fUSD",-1302.35,0.00019178,2,"2025-08-25T06:30:59.214",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381227685,1756103459869,"fUSD",-151.0,0.00019178,2,"2025-08-25T06:30:59.869",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381227770,1756103460664,"fUSD",-834.55,0.00019178,2,"2025-08-25T06:31:00.664",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381227855,1756103461507,"fUSD",-151.0,0.00019178,2,"2025-08-25T06:31:01.507",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381227953,1756103465053,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:31:05.053",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381228007,1756103465604,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:31:05.604",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381228166,1756103467336,"fUSD",-682.43,0.00019178,2,"2025-08-25T06:31:07.336",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381228251,1756103468170,"fUSD",-1762.46,0.00019178,2,"2025-08-25T06:31:08.170",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381228336,1756103468976,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:31:08.976",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381228404,1756103469610,"fUSD",-438.791483,0.00019178,2,"2025-08-25T06:31:09.610",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381228489,1756103470424,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:31:10.424",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381228557,1756103471067,"fUSD",-476.17,0.00019178,2,"2025-08-25T06:31:11.067",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381228642,1756103472010,"fUSD",-151.0,0.00019178,2,"2025-08-25T06:31:12.010",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381228774,1756103473366,"fUSD",-243.016914,0.00019178,2,"2025-08-25T06:31:13.366",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381228885,1756103474830,"fUSD",-151.0,0.00019178,2,"2025-08-25T06:31:14.830",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381228973,1756103711445,"fUSD",-7.80116978,0.00011948,2,"2025-08-25T06:35:11.445",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381229064,1756104372885,"fUSD",-151.0,0.00013174,2,"2025-08-25T06:46:12.885",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381229172,1756104633092,"fUSD",-500.0,0.00013329,2,"2025-08-25T06:50:33.092",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381229259,1756104638701,"fUSD",-500.0,0.00013552,2,"2025-08-25T06:50:38.701",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381229534,1756104640552,"fUSD",-150.0,0.00019106,2,"2025-08-25T06:50:40.552",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381229623,1756104641370,"fUSD",-1573.2,0.00019178,2,"2025-08-25T06:50:41.370",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381229708,1756104642187,"fUSD",-459.3,0.00019178,2,"2025-08-25T06:50:42.187",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381229776,1756104642839,"fUSD",-1654.56,0.00019178,2,"2025-08-25T06:50:42.839",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381229837,1756104643338,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:50:43.338",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381230052,1756104644755,"fUSD",-451.04,0.00019178,2,"2025-08-25T06:50:44.755",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381230120,1756104645423,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:50:45.423",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381230206,1756104646517,"fUSD",-558.33,0.00019178,2,"2025-08-25T06:50:46.517",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381230392,1756104648077,"fUSD",-230.586159,0.00019178,2,"2025-08-25T06:50:48.077",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381230558,1756104648912,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:50:48.912",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381230711,1756104649750,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:50:49.750",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381230870,1756104650627,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:50:50.627",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381230997,1756104651538,"fUSD",-1398.21,0.00019178,2,"2025-08-25T06:50:51.538",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381231052,1756104652105,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:50:52.105",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381231149,1756104653445,"fUSD",-2383.3,0.00019178,2,"2025-08-25T06:50:53.445",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381231234,1756104654270,"fUSD",-713.1,0.00019178,2,"2025-08-25T06:50:54.270",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381231393,1756104655825,"fUSD",-1012.35,0.00019178,2,"2025-08-25T06:50:55.825",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381231478,1756104656913,"fUSD",-1987.16,0.00019178,2,"2025-08-25T06:50:56.913",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381231563,1756104658040,"fUSD",-1754.79,0.00019178,2,"2025-08-25T06:50:58.040",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381231631,1756104658925,"fUSD",-302.244016,0.00019178,2,"2025-08-25T06:50:58.925",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381231716,1756104660619,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:51:00.619",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381231784,1756104661267,"fUSD",-328.754067,0.00019178,2,"2025-08-25T06:51:01.267",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381231873,1756104662108,"fUSD",-151.0,0.00019178,2,"2025-08-25T06:51:02.108",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381232044,1756104664053,"fUSD",-151.0,0.00019178,2,"2025-08-25T06:51:04.053",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381232112,1756104664725,"fUSD",-1486.97,0.00019178,2,"2025-08-25T06:51:04.725",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381232197,1756104665633,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:51:05.633",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381232265,1756104666546,"fUSD",-522.87,0.00019178,2,"2025-08-25T06:51:06.546",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381232350,1756104667367,"fUSD",-400.0,0.00019178,2,"2025-08-25T06:51:07.367",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381232435,1756104668199,"fUSD",-151.0,0.000192,2,"2025-08-25T06:51:08.199",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381232503,1756104668855,"fUSD",-271.283944,0.000192,2,"2025-08-25T06:51:08.855",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381232679,1756104670748,"fUSD",-151.0,0.000192,2,"2025-08-25T06:51:10.748",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381232694,1756104670893,"fUSD",-200.92327,0.000192,2,"2025-08-25T06:51:10.893",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381232831,1756104672287,"fUSD",-500.0,0.00019451,2,"2025-08-25T06:51:12.287",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381232916,1756104673567,"fUSD",-400.0,0.00019452,2,"2025-08-25T06:51:13.567",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381232984,1756104674242,"fUSD",-400.0,0.00019452,2,"2025-08-25T06:51:14.242",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381233069,1756104675071,"fUSD",-400.0,0.00019452,2,"2025-08-25T06:51:15.071",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381233154,1756104676011,"fUSD",-1011.2,0.00019452,2,"2025-08-25T06:51:16.011",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381233313,1756104677517,"fUSD",-400.0,0.00019452,2,"2025-08-25T06:51:17.517",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381233398,1756104678344,"fUSD",-216.679076,0.00019452,2,"2025-08-25T06:51:18.344",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381233483,1756104679165,"fUSD",-1778.48,0.00019452,2,"2025-08-25T06:51:19.165",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381233551,1756104679845,"fUSD",-1038.71,0.00019452,2,"2025-08-25T06:51:19.845",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381233667,1756104681122,"fUSD",-489.66,0.00019452,2,"2025-08-25T06:51:21.122",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381233703,1756104681469,"fUSD",-1221.47,0.00019452,2,"2025-08-25T06:51:21.469",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381233788,1756104682677,"fUSD",-1544.09,0.00019452,2,"2025-08-25T06:51:22.677",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381233873,1756104683510,"fUSD",-400.0,0.00019452,2,"2025-08-25T06:51:23.510",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381234032,1756104685198,"fUSD",-1688.14,0.00019452,2,"2025-08-25T06:51:25.198",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381234117,1756104686027,"fUSD",-441.61,0.00019452,2,"2025-08-25T06:51:26.027",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381234185,1756104686673,"fUSD",-400.0,0.00019452,2,"2025-08-25T06:51:26.673",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381234270,1756104687497,"fUSD",-1504.39,0.00019452,2,"2025-08-25T06:51:27.497",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381234355,1756104688315,"fUSD",-215.10587,0.00019452,2,"2025-08-25T06:51:28.315",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381234474,1756104689693,"fUSD",-1085.9,0.00019452,2,"2025-08-25T06:51:29.693",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381234507,1756104690016,"fUSD",-242.722396,0.00019452,2,"2025-08-25T06:51:30.016",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381234592,1756104690916,"fUSD",-1162.08,0.00019452,2,"2025-08-25T06:51:30.916",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381234751,1756104692894,"fUSD",-213.945389,0.00019452,2,"2025-08-25T06:51:32.894",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381234836,1756104693758,"fUSD",-1233.47,0.00019452,2,"2025-08-25T06:51:33.758",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381234904,1756104694559,"fUSD",-1128.74,0.00019452,2,"2025-08-25T06:51:34.559",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381234989,1756104695390,"fUSD",-1272.1,0.00019452,2,"2025-08-25T06:51:35.390",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381235074,1756104696201,"fUSD",-3026.83,0.00019452,2,"2025-08-25T06:51:36.201",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381235142,1756104696847,"fUSD",-500.18438142,0.00019473,2,"2025-08-25T06:51:36.847",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381235295,1756104698314,"fUSD",-1249.82694979,0.00019725,2,"2025-08-25T06:51:38.314",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381235402,1756104699394,"fUSD",-578.64,0.00019726,2,"2025-08-25T06:51:39.394",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381235470,1756104700099,"fUSD",-400.0,0.00019726,2,"2025-08-25T06:51:40.099",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381235555,1756104701350,"fUSD",-400.0,0.00019726,2,"2025-08-25T06:51:41.350",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381235623,1756104702052,"fUSD",-400.0,0.00019726,2,"2025-08-25T06:51:42.052",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381235708,1756104702913,"fUSD",-1036.94,0.00019726,2,"2025-08-25T06:51:42.913",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381235793,1756104703870,"fUSD",-400.0,0.00019726,2,"2025-08-25T06:51:43.870",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381235952,1756104705398,"fUSD",-687.49,0.00019726,2,"2025-08-25T06:51:45.398",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381236037,1756104706231,"fUSD",-400.0,0.00019726,2,"2025-08-25T06:51:46.231",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381236102,1756104706877,"fUSD",-411.06,0.00019726,2,"2025-08-25T06:51:46.877",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381236189,1756104707785,"fUSD",-453.15,0.00019726,2,"2025-08-25T06:51:47.785",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381236274,1756104709079,"fUSD",-400.0,0.00019726,2,"2025-08-25T06:51:49.079",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381236342,1756104709820,"fUSD",-400.0,0.00019726,2,"2025-08-25T06:51:49.820",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381236427,1756104710669,"fUSD",-1450.94,0.00019726,2,"2025-08-25T06:51:50.669",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381236512,1756104711628,"fUSD",-400.0,0.00019726,2,"2025-08-25T06:51:51.628",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381236671,1756104713175,"fUSD",-932.1,0.00019726,2,"2025-08-25T06:51:53.175",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381236756,1756104714002,"fUSD",-471.62590737,0.00019726,2,"2025-08-25T06:51:54.002",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381236824,1756104714685,"fUSD",-1824.3,0.00019726,2,"2025-08-25T06:51:54.685",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381236909,1756104715548,"fUSD",-464.4,0.0002,2,"2025-08-25T06:51:55.548",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381236999,1756104716750,"fUSD",-198.57712304,0.0002,2,"2025-08-25T06:51:56.750",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381237061,1756104717350,"fUSD",-574.76,0.0002,2,"2025-08-25T06:51:57.350",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381237146,1756104718189,"fUSD",-400.0,0.0002,2,"2025-08-25T06:51:58.189",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381237305,1756104719888,"fUSD",-550.72,0.0002,2,"2025-08-25T06:51:59.888",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381237390,1756104720867,"fUSD",-1169.79,0.0002,2,"2025-08-25T06:52:00.867",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381237475,1756104722278,"fUSD",-663.14,0.0002,2,"2025-08-25T06:52:02.278",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381237543,1756104723393,"fUSD",-400.0,0.0002,2,"2025-08-25T06:52:03.393",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381237628,1756104725001,"fUSD",-1681.84,0.0002,2,"2025-08-25T06:52:05.001",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381237713,1756104725860,"fUSD",-632.66,0.0002,2,"2025-08-25T06:52:05.860",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381237806,1756104726783,"fUSD",-1893.47,0.0002,2,"2025-08-25T06:52:06.783",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381237865,1756104727370,"fUSD",-1012.35,0.0002,2,"2025-08-25T06:52:07.370",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381238024,1756104729195,"fUSD",-1298.44,0.0002,2,"2025-08-25T06:52:09.195",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381238109,1756104730043,"fUSD",-400.0,0.0002,2,"2025-08-25T06:52:10.043",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381238194,1756104730968,"fUSD",-1000.27,0.0002,2,"2025-08-25T06:52:10.968",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381238262,1756104731601,"fUSD",-578.96,0.0002,2,"2025-08-25T06:52:11.601",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381238347,1756104732404,"fUSD",-501.24482703,0.00020021,2,"2025-08-25T06:52:12.404",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381238432,1756104733233,"fUSD",-217.61601151,0.00020254,2,"2025-08-25T06:52:13.233",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381238500,1756104733912,"fUSD",-400.0,0.00020273,2,"2025-08-25T06:52:13.912",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381238627,1756104735255,"fUSD",-400.0,0.00020273,2,"2025-08-25T06:52:15.255",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381238743,1756104736719,"fUSD",-400.0,0.00020273,2,"2025-08-25T06:52:16.719",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381238828,1756104737539,"fUSD",-811.58,0.00020273,2,"2025-08-25T06:52:17.539",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381238913,1756104738489,"fUSD",-1863.85,0.00020273,2,"2025-08-25T06:52:18.489",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381238981,1756104739171,"fUSD",-400.0,0.00020273,2,"2025-08-25T06:52:19.171",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381239066,1756104739991,"fUSD",-416.71,0.00020273,2,"2025-08-25T06:52:19.991",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381239225,1756104741576,"fUSD",-400.0,0.00020273,2,"2025-08-25T06:52:21.576",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381239310,1756104742747,"fUSD",-2150.39,0.00020273,2,"2025-08-25T06:52:22.747",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381239395,1756104743561,"fUSD",-400.0,0.00020273,2,"2025-08-25T06:52:23.561",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381239434,1756104743949,"fUSD",-400.0,0.00020273,2,"2025-08-25T06:52:23.949",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381239547,1756104745389,"fUSD",-982.06,0.00020273,2,"2025-08-25T06:52:25.389",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381239632,1756104748956,"fUSD",-579.54,0.00020273,2,"2025-08-25T06:52:28.956",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381239700,1756104749614,"fUSD",-546.12,0.00020273,2,"2025-08-25T06:52:29.614",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381239785,1756104751746,"fUSD",-1010.55,0.00020273,2,"2025-08-25T06:52:31.746",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381239944,1756104753278,"fUSD",-357.55923422,0.00020348,2,"2025-08-25T06:52:33.278",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381240029,1756104754285,"fUSD",-687.41,0.00020547,2,"2025-08-25T06:52:34.285",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381240114,1756104755129,"fUSD",-883.99,0.00020547,2,"2025-08-25T06:52:35.129",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381240182,1756104756167,"fUSD",-400.0,0.00020547,2,"2025-08-25T06:52:36.167",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381240267,1756104756996,"fUSD",-1187.25,0.00020547,2,"2025-08-25T06:52:36.996",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381240407,1756104758343,"fUSD",-400.0,0.00020547,2,"2025-08-25T06:52:38.343",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381240419,1756104758581,"fUSD",-1216.95,0.00020547,2,"2025-08-25T06:52:38.581",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381240504,1756104759590,"fUSD",-2152.7,0.00020547,2,"2025-08-25T06:52:39.590",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381240663,1756104761115,"fUSD",-400.0,0.00020547,2,"2025-08-25T06:52:41.115",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381240748,1756104761919,"fUSD",-400.0,0.00020547,2,"2025-08-25T06:52:41.919",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381240833,1756104762712,"fUSD",-400.0,0.00020547,2,"2025-08-25T06:52:42.712",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381240901,1756104763528,"fUSD",-671.11,0.00020547,2,"2025-08-25T06:52:43.528",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381240986,1756104764352,"fUSD",-400.0,0.00020547,2,"2025-08-25T06:52:44.352",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381241054,1756104765026,"fUSD",-400.0,0.00020547,2,"2025-08-25T06:52:45.026",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381241138,1756104766224,"fUSD",-232.0,0.00020547,2,"2025-08-25T06:52:46.224",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381241314,1756104768091,"fUSD",-400.0,0.00020547,2,"2025-08-25T06:52:48.091",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381241382,1756104768803,"fUSD",-188.66226495,0.00020572,2,"2025-08-25T06:52:48.803",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381241467,1756104769664,"fUSD",-1353.08,0.00020821,2,"2025-08-25T06:52:49.664",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381241552,1756104770488,"fUSD",-1948.26,0.00020821,2,"2025-08-25T06:52:50.488",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381241620,1756104771142,"fUSD",-400.0,0.00020821,2,"2025-08-25T06:52:51.142",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381241705,1756104771953,"fUSD",-400.0,0.00020821,2,"2025-08-25T06:52:51.953",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381241773,1756104772762,"fUSD",-400.0,0.00020821,2,"2025-08-25T06:52:52.762",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381241949,1756104774806,"fUSD",-1427.43,0.00020821,2,"2025-08-25T06:52:54.806",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381241959,1756104774908,"fUSD",-871.72,0.00020821,2,"2025-08-25T06:52:54.908",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381242101,1756104779359,"fUSD",-400.0,0.00019726,2,"2025-08-25T06:52:59.359",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381242186,1756104780503,"fUSD",-365.8281624,0.00019452,2,"2025-08-25T06:53:00.503",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381242254,1756104781332,"fUSD",-400.0,0.00020821,2,"2025-08-25T06:53:01.332",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381242342,1756104985534,"fUSD",-246.65036368,0.0001326,2,"2025-08-25T06:56:25.534",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381242427,1756105325226,"fUSD",-505.36,0.00013757,2,"2025-08-25T07:02:05.226",0.00032849999999999996,50.65,0.9788823855793884,2193063760.7887225]
[381242641,1756105833764,"fUSD",-58.66544526,0.00018506,2,"2025-08-25T07:10:33.764",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381242730,1756105840596,"fUSD",-5000.0,0.00019078,2,"2025-08-25T07:10:40.596",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381242815,1756105841427,"fUSD",-400.0,0.00019178,2,"2025-08-25T07:10:41.427",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381243151,1756106972541,"fUSD",-136.18762873,0.00011999,2,"2025-08-25T07:29:32.541",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381243445,1756107043172,"fUSD",-925.17218764,0.00012,2,"2025-08-25T07:30:43.172",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381243534,1756107393341,"fUSD",-38.39148722,0.000119,2,"2025-08-25T07:36:33.341",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381243632,1756107915682,"fUSD",-2.0,0.00011852,2,"2025-08-25T07:45:15.682",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381243872,1756108233937,"fUSD",-373.07307467,0.000119,2,"2025-08-25T07:50:33.937",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381244555,1756108239307,"fUSD",-165.39728582,0.00013832,2,"2025-08-25T07:50:39.307",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381244738,1756108240454,"fUSD",-553.68148718,0.00017233,2,"2025-08-25T07:50:40.454",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381244832,1756108241275,"fUSD",-5591.31319997,0.0001843,2,"2025-08-25T07:50:41.275",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381244900,1756108241939,"fUSD",-268.01112665,0.00019106,2,"2025-08-25T07:50:41.939",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381245024,1756108242743,"fUSD",-326.52354447,0.00019173,2,"2025-08-25T07:50:42.743",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381245281,1756108243832,"fUSD",-400.0,0.00019178,2,"2025-08-25T07:50:43.832",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381245372,1756108244506,"fUSD",-400.0,0.00019178,2,"2025-08-25T07:50:44.506",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381245457,1756108245335,"fUSD",-400.0,0.00019178,2,"2025-08-25T07:50:45.335",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381245621,1756108247162,"fUSD",-206.83494,0.00019178,2,"2025-08-25T07:50:47.162",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381245706,1756108248004,"fUSD",-151.0,0.00019178,2,"2025-08-25T07:50:48.004",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381245774,1756108248670,"fUSD",-963.26,0.00019178,2,"2025-08-25T07:50:48.670",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381245909,1756108249507,"fUSD",-173.835262,0.00019178,2,"2025-08-25T07:50:49.507",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381246080,1756108250341,"fUSD",-400.0,0.00019178,2,"2025-08-25T07:50:50.341",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381246229,1756108251278,"fUSD",-400.0,0.00019178,2,"2025-08-25T07:50:51.278",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381246527,1756108252715,"fUSD",-715.34,0.00019178,2,"2025-08-25T07:50:52.715",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381246683,1756108254184,"fUSD",-400.0,0.00019178,2,"2025-08-25T07:50:54.184",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381246754,1756108254857,"fUSD",-536.137795,0.00019178,2,"2025-08-25T07:50:54.857",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381246839,1756108255708,"fUSD",-400.0,0.00019178,2,"2025-08-25T07:50:55.708",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381246907,1756108256511,"fUSD",-418.17751241,0.00019178,2,"2025-08-25T07:50:56.511",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381246992,1756108257343,"fUSD",-622.562453,0.00019178,2,"2025-08-25T07:50:57.343",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381247077,1756108258152,"fUSD",-160.478827,0.00019178,2,"2025-08-25T07:50:58.152",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381247236,1756108259886,"fUSD",-1249.13,0.00019178,2,"2025-08-25T07:50:59.886",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381247321,1756108260870,"fUSD",-151.0,0.00019178,2,"2025-08-25T07:51:00.870",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381247381,1756108261462,"fUSD",-647.981221,0.00019178,2,"2025-08-25T07:51:01.462",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381247473,1756108262382,"fUSD",-460.76,0.00019178,2,"2025-08-25T07:51:02.382",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381247558,1756108263619,"fUSD",-521.18,0.00019178,2,"2025-08-25T07:51:03.619",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381247626,1756108264295,"fUSD",-275.1484001,0.00019178,2,"2025-08-25T07:51:04.295",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381247711,1756108265132,"fUSD",-282.980302,0.00019178,2,"2025-08-25T07:51:05.132",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381247796,1756108266004,"fUSD",-485.28,0.00019178,2,"2025-08-25T07:51:06.004",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381247955,1756108267584,"fUSD",-400.0,0.00019178,2,"2025-08-25T07:51:07.584",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381248040,1756108268551,"fUSD",-859.67,0.00019178,2,"2025-08-25T07:51:08.551",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381248108,1756108269484,"fUSD",-151.0,0.00019178,2,"2025-08-25T07:51:09.484",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381248202,1756108272027,"fUSD",-400.0,0.00019178,2,"2025-08-25T07:51:12.027",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381248277,1756108272764,"fUSD",-400.0,0.00019178,2,"2025-08-25T07:51:12.764",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381248345,1756108273441,"fUSD",-500.0,0.00019178,2,"2025-08-25T07:51:13.441",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381248430,1756108274400,"fUSD",-150.0,0.00019178,4,"2025-08-25T07:51:14.400",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381248515,1756108275230,"fUSD",-500.0,0.00019392,2,"2025-08-25T07:51:15.230",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381248674,1756108276736,"fUSD",-1896.252991,0.00019451,2,"2025-08-25T07:51:16.736",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381248759,1756108279753,"fUSD",-400.0,0.00019452,2,"2025-08-25T07:51:19.753",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381248827,1756108280881,"fUSD",-400.0,0.00019452,2,"2025-08-25T07:51:20.881",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381248912,1756108281711,"fUSD",-400.0,0.00019452,2,"2025-08-25T07:51:21.711",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381248997,1756108282525,"fUSD",-1104.91,0.00019452,2,"2025-08-25T07:51:22.525",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381249085,1756108283495,"fUSD",-400.0,0.00019452,2,"2025-08-25T07:51:23.495",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381249149,1756108284105,"fUSD",-400.0,0.00019452,2,"2025-08-25T07:51:24.105",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381249308,1756108285603,"fUSD",-400.0,0.00019452,2,"2025-08-25T07:51:25.603",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381249393,1756108286420,"fUSD",-463.92,0.00019452,2,"2025-08-25T07:51:26.420",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381249478,1756108287245,"fUSD",-715.34,0.00019452,2,"2025-08-25T07:51:27.245",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381249546,1756108288099,"fUSD",-1054.844975,0.00019452,2,"2025-08-25T07:51:28.099",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381249631,1756108288946,"fUSD",-1660.01,0.00019452,2,"2025-08-25T07:51:28.946",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381249716,1756108290246,"fUSD",-1840.97,0.00019452,2,"2025-08-25T07:51:30.246",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381249875,1756108291852,"fUSD",-400.0,0.00019452,2,"2025-08-25T07:51:31.852",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381249906,1756108292157,"fUSD",-151.845883,0.00019452,2,"2025-08-25T07:51:32.157",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381250027,1756108293734,"fUSD",-172.023015,0.00019452,2,"2025-08-25T07:51:33.734",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381250112,1756108294566,"fUSD",-316.385636,0.00019452,2,"2025-08-25T07:51:34.566",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381250197,1756108295384,"fUSD",-493.9,0.00019452,2,"2025-08-25T07:51:35.384",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381250265,1756108296037,"fUSD",-400.0,0.00019452,2,"2025-08-25T07:51:36.037",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381250350,1756108296870,"fUSD",-321.389433,0.00019452,2,"2025-08-25T07:51:36.870",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381250509,1756108298601,"fUSD",-1171.06,0.00019452,2,"2025-08-25T07:51:38.601",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381250594,1756108299474,"fUSD",-1000.0,0.00019452,2,"2025-08-25T07:51:39.474",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381250679,1756108300717,"fUSD",-400.0,0.00019452,2,"2025-08-25T07:51:40.717",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381250713,1756108301044,"fUSD",-400.0,0.00019452,2,"2025-08-25T07:51:41.044",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381250831,1756108302191,"fUSD",-151.0,0.00019452,2,"2025-08-25T07:51:42.191",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381250916,1756108303133,"fUSD",-151.0,0.00019452,2,"2025-08-25T07:51:43.133",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381250984,1756108303792,"fUSD",-501.93,0.00019452,2,"2025-08-25T07:51:43.792",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381251069,1756108304602,"fUSD",-151.0,0.000197,2,"2025-08-25T07:51:44.602",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381251228,1756108306107,"fUSD",-1000.0,0.00019721,2,"2025-08-25T07:51:46.107",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381251313,1756108307064,"fUSD",-500.0,0.00019725,2,"2025-08-25T07:51:47.064",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381251398,1756108307873,"fUSD",-400.0,0.00019726,2,"2025-08-25T07:51:47.873",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381251466,1756108308521,"fUSD",-400.0,0.00019726,2,"2025-08-25T07:51:48.521",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381251551,1756108309776,"fUSD",-1235.6,0.00019726,2,"2025-08-25T07:51:49.776",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381251610,1756108310382,"fUSD",-1104.91,0.00019726,2,"2025-08-25T07:51:50.382",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381251703,1756108311286,"fUSD",-997.36,0.00019726,2,"2025-08-25T07:51:51.286",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381251788,1756108312220,"fUSD",-400.0,0.00019726,2,"2025-08-25T07:51:52.220",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381251947,1756108313726,"fUSD",-400.0,0.00019726,2,"2025-08-25T07:51:53.726",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381252032,1756108314523,"fUSD",-1278.03,0.00019726,2,"2025-08-25T07:51:54.523",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381252117,1756108315374,"fUSD",-400.0,0.00019726,2,"2025-08-25T07:51:55.374",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381252185,1756108316166,"fUSD",-400.0,0.00019726,2,"2025-08-25T07:51:56.166",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381252270,1756108316999,"fUSD",-400.0,0.00019726,2,"2025-08-25T07:51:56.999",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381252338,1756108317670,"fUSD",-400.0,0.00019726,2,"2025-08-25T07:51:57.670",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381252507,1756108319759,"fUSD",-855.8,0.00019726,2,"2025-08-25T07:51:59.759",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381252598,1756108320666,"fUSD",-1171.06,0.00019726,2,"2025-08-25T07:52:00.666",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381252666,1756108321447,"fUSD",-400.0,0.00019726,2,"2025-08-25T07:52:01.447",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381252751,1756108322285,"fUSD",-400.0,0.00019726,2,"2025-08-25T07:52:02.285",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381252836,1756108323111,"fUSD",-577.94,0.00019726,2,"2025-08-25T07:52:03.111",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381252904,1756108323787,"fUSD",-4175.49,0.00019802,2,"2025-08-25T07:52:03.787",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381252989,1756108324598,"fUSD",-400.0,0.0002,2,"2025-08-25T07:52:04.598",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381253057,1756108325476,"fUSD",-400.0,0.0002,2,"2025-08-25T07:52:05.476",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381253233,1756108327307,"fUSD",-400.0,0.0002,2,"2025-08-25T07:52:07.307",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381253328,1756108329991,"fUSD",-845.47,0.0002,2,"2025-08-25T07:52:09.991",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381253385,1756108333019,"fUSD",-400.0,0.00019726,2,"2025-08-25T07:52:13.019",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381253470,1756108333859,"fUSD",-1631.43,0.0002,2,"2025-08-25T07:52:13.859",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381253555,1756108336589,"fUSD",-27.51348753,0.00019452,2,"2025-08-25T07:52:16.589",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381253623,1756108337362,"fUSD",-942.2,0.0002,2,"2025-08-25T07:52:17.362",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381253708,1756108338163,"fUSD",-928.74,0.0002,2,"2025-08-25T07:52:18.163",0.00032849999999999996,49.71,0.9788763719010108,2178088202.855714]
[381253873,1756109201929,"fUSD",-28.49,0.00012259,2,"2025-08-25T08:06:41.929",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381253994,1756109434386,"fUSD",-200.0,0.00015133,2,"2025-08-25T08:10:34.386",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381254105,1756109438288,"fUSD",-500.0,0.00017163,2,"2025-08-25T08:10:38.288",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381254203,1756109439273,"fUSD",-1425.0,0.00018206,2,"2025-08-25T08:10:39.273",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381254264,1756109440844,"fUSD",-3078.90053753,0.0001846,2,"2025-08-25T08:10:40.844",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381254332,1756109441844,"fUSD",-150.0,0.00018843,2,"2025-08-25T08:10:41.844",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381254436,1756109442665,"fUSD",-400.0,0.00019178,2,"2025-08-25T08:10:42.665",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381254529,1756109443587,"fUSD",-1285.46,0.00019178,2,"2025-08-25T08:10:43.587",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381254688,1756109445089,"fUSD",-650.1,0.00019178,2,"2025-08-25T08:10:45.089",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381254783,1756109446272,"fUSD",-800.58,0.00019178,2,"2025-08-25T08:10:46.272",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381254872,1756109447145,"fUSD",-500.0,0.00019178,2,"2025-08-25T08:10:47.145",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381254940,1756109447820,"fUSD",-400.0,0.00019178,2,"2025-08-25T08:10:47.820",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381255025,1756109448645,"fUSD",-1147.05,0.00019178,2,"2025-08-25T08:10:48.645",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381255134,1756109449690,"fUSD",-1092.86,0.00019178,2,"2025-08-25T08:10:49.690",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381255177,1756109450143,"fUSD",-400.0,0.00019178,2,"2025-08-25T08:10:50.143",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381255353,1756109452091,"fUSD",-400.0,0.00019178,2,"2025-08-25T08:10:52.091",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381255421,1756109454169,"fUSD",-400.0,0.00019178,2,"2025-08-25T08:10:54.169",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381255508,1756109454992,"fUSD",-1020.7,0.00019178,2,"2025-08-25T08:10:54.992",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381255576,1756109455728,"fUSD",-394.63834025,0.00019178,2,"2025-08-25T08:10:55.728",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381255661,1756109456668,"fUSD",-907.92,0.00019178,2,"2025-08-25T08:10:56.668",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381255746,1756109457493,"fUSD",-461.48,0.00019178,2,"2025-08-25T08:10:57.493",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381255814,1756109458176,"fUSD",-1298.75,0.00019178,2,"2025-08-25T08:10:58.176",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381255957,1756109459546,"fUSD",-400.0,0.00019178,2,"2025-08-25T08:10:59.546",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381256074,1756109460889,"fUSD",-887.98,0.00019178,2,"2025-08-25T08:11:00.889",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381256142,1756109461562,"fUSD",-1117.12,0.00019178,2,"2025-08-25T08:11:01.562",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381256227,1756109462417,"fUSD",-443.2,0.00019178,2,"2025-08-25T08:11:02.417",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381256295,1756109463518,"fUSD",-1000.0,0.00019258,2,"2025-08-25T08:11:03.518",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381256380,1756109464433,"fUSD",-400.0,0.00019452,2,"2025-08-25T08:11:04.433",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381256465,1756109465341,"fUSD",-400.0,0.00019452,2,"2025-08-25T08:11:05.341",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381256624,1756109467092,"fUSD",-400.0,0.00019452,2,"2025-08-25T08:11:07.092",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381256709,1756109467958,"fUSD",-431.52,0.00019452,2,"2025-08-25T08:11:07.958",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381256778,1756109468651,"fUSD",-959.85,0.00019452,2,"2025-08-25T08:11:08.651",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381256861,1756109469483,"fUSD",-400.0,0.00019452,2,"2025-08-25T08:11:09.483",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381256946,1756109470363,"fUSD",-698.45,0.00019452,2,"2025-08-25T08:11:10.363",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381257016,1756109471196,"fUSD",-1027.19,0.00019452,2,"2025-08-25T08:11:11.196",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381257101,1756109472037,"fUSD",-772.3,0.00019452,2,"2025-08-25T08:11:12.037",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381257186,1756109473255,"fUSD",-400.0,0.00019452,2,"2025-08-25T08:11:13.255",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381257345,1756109474822,"fUSD",-424.55,0.00019452,2,"2025-08-25T08:11:14.822",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381257430,1756109475761,"fUSD",-1529.53,0.00019452,2,"2025-08-25T08:11:15.761",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381257498,1756109476425,"fUSD",-400.0,0.00019452,2,"2025-08-25T08:11:16.425",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381257587,1756109477291,"fUSD",-400.0,0.00019452,2,"2025-08-25T08:11:17.291",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381257667,1756109478070,"fUSD",-1534.03,0.00019452,2,"2025-08-25T08:11:18.070",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381257735,1756109478724,"fUSD",-673.59,0.00019452,2,"2025-08-25T08:11:18.724",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381257820,1756109479560,"fUSD",-151.437683,0.00019452,2,"2025-08-25T08:11:19.560",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381257905,1756109480544,"fUSD",-151.0,0.00019465,2,"2025-08-25T08:11:20.544",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381258064,1756109482441,"fUSD",-153.16951751,0.00019626,2,"2025-08-25T08:11:22.441",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381258149,1756109483267,"fUSD",-217.0,0.00019673,2,"2025-08-25T08:11:23.267",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381258217,1756109483921,"fUSD",-400.0,0.00019726,2,"2025-08-25T08:11:23.921",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381258302,1756109484874,"fUSD",-635.52,0.00019726,2,"2025-08-25T08:11:24.874",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381258387,1756109485693,"fUSD",-400.0,0.00019726,2,"2025-08-25T08:11:25.693",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381258470,1756109486493,"fUSD",-431.92,0.00019726,2,"2025-08-25T08:11:26.493",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381258539,1756109487161,"fUSD",-1372.73,0.00019726,2,"2025-08-25T08:11:27.161",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381258715,1756109488821,"fUSD",-400.0,0.00019726,2,"2025-08-25T08:11:28.821",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381258783,1756109489640,"fUSD",-696.63,0.00019726,2,"2025-08-25T08:11:29.640",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381258868,1756109490526,"fUSD",-400.0,0.00019726,2,"2025-08-25T08:11:30.526",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381258936,1756109491596,"fUSD",-400.0,0.00019726,2,"2025-08-25T08:11:31.596",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381259021,1756109492428,"fUSD",-1775.1,0.00019726,2,"2025-08-25T08:11:32.428",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381259106,1756109493243,"fUSD",-400.0,0.00019726,2,"2025-08-25T08:11:33.243",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381259265,1756109496879,"fUSD",-1357.83,0.00019726,2,"2025-08-25T08:11:36.879",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381259291,1756109497136,"fUSD",-1368.01,0.00019726,2,"2025-08-25T08:11:37.136",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381259417,1756109498583,"fUSD",-624.41,0.00019726,2,"2025-08-25T08:11:38.583",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381259502,1756109499494,"fUSD",-946.71,0.00019726,2,"2025-08-25T08:11:39.494",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381259587,1756109500759,"fUSD",-452.55,0.00019726,2,"2025-08-25T08:11:40.759",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381259655,1756109501436,"fUSD",-330.23916,0.00019726,2,"2025-08-25T08:11:41.436",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381259740,1756109502419,"fUSD",-1943.75,0.00019726,2,"2025-08-25T08:11:42.419",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381259825,1756109503383,"fUSD",-151.0,0.00019726,2,"2025-08-25T08:11:43.383",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381259984,1756109504909,"fUSD",-254.88667299,0.00019928,2,"2025-08-25T08:11:44.909",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381260069,1756109505723,"fUSD",-400.0,0.0002,2,"2025-08-25T08:11:45.723",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381260098,1756109506002,"fUSD",-925.98,0.0002,2,"2025-08-25T08:11:46.002",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381260221,1756109507195,"fUSD",-400.0,0.0002,2,"2025-08-25T08:11:47.195",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381260306,1756109508225,"fUSD",-865.92,0.0002,2,"2025-08-25T08:11:48.225",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381260374,1756109508893,"fUSD",-400.0,0.0002,2,"2025-08-25T08:11:48.893",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381260459,1756109509733,"fUSD",-964.42,0.0002,2,"2025-08-25T08:11:49.733",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381260618,1756109511669,"fUSD",-151.0,0.0002,2,"2025-08-25T08:11:51.669",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381260703,1756109513453,"fUSD",-846.37,0.0002,2,"2025-08-25T08:11:53.453",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381260788,1756109514265,"fUSD",-400.0,0.0002,2,"2025-08-25T08:11:54.265",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381260856,1756109514938,"fUSD",-361.517922,0.0002,2,"2025-08-25T08:11:54.938",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381260919,1756109516941,"fUSD",-400.0,0.0002,2,"2025-08-25T08:11:56.941",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381261025,1756109518225,"fUSD",-400.0,0.0002,2,"2025-08-25T08:11:58.225",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381261093,1756109606671,"fUSD",-151.0,0.0001377,2,"2025-08-25T08:13:26.671",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381261193,1756110465736,"fUSD",317.66872114,0.000119,2,"2025-08-25T08:27:45.736",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381261498,1756110840520,"fUSD",-58.41435,0.00011993,2,"2025-08-25T08:34:00.520",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381261595,1756111832617,"fUSD",-32.59445084,0.00014504,2,"2025-08-25T08:50:32.617",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381261701,1756111838727,"fUSD",-1000.0,0.00015491,2,"2025-08-25T08:50:38.727",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381261769,1756111839365,"fUSD",-200.0,0.00016777,2,"2025-08-25T08:50:39.365",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381261854,1756111840174,"fUSD",-166.66,0.00018326,2,"2025-08-25T08:50:40.174",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381261961,1756111840991,"fUSD",-150.0,0.00019067,2,"2025-08-25T08:50:40.991",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381262108,1756111842547,"fUSD",-400.0,0.00019178,2,"2025-08-25T08:50:42.547",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381262217,1756111843462,"fUSD",-400.0,0.00019178,2,"2025-08-25T08:50:43.462",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381262285,1756111844139,"fUSD",-466.01,0.00019178,2,"2025-08-25T08:50:44.139",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381262370,1756111845347,"fUSD",-689.55,0.00019178,2,"2025-08-25T08:50:45.347",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381262456,1756111846192,"fUSD",-400.0,0.00019178,2,"2025-08-25T08:50:46.192",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381262528,1756111846872,"fUSD",-400.0,0.00019178,2,"2025-08-25T08:50:46.872",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381262613,1756111847787,"fUSD",-500.0,0.00019178,2,"2025-08-25T08:50:47.787",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381262772,1756111849306,"fUSD",-400.0,0.00019178,2,"2025-08-25T08:50:49.306",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381262857,1756111850109,"fUSD",-400.0,0.00019178,2,"2025-08-25T08:50:50.109",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381262947,1756111850978,"fUSD",-1365.03,0.00019178,2,"2025-08-25T08:50:50.978",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381263009,1756111851572,"fUSD",-606.88,0.00019178,2,"2025-08-25T08:50:51.572",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381263094,1756111852519,"fUSD",-175.71754521,0.00019178,2,"2025-08-25T08:50:52.519",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381263179,1756111853335,"fUSD",-468.46,0.00019178,2,"2025-08-25T08:50:53.335",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381263247,1756111854364,"fUSD",-1001.7,0.00019178,2,"2025-08-25T08:50:54.364",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381263332,1756111855170,"fUSD",-1889.02,0.00019178,2,"2025-08-25T08:50:55.170",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381263491,1756111856830,"fUSD",-1862.52,0.00019178,2,"2025-08-25T08:50:56.830",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381263576,1756111857623,"fUSD",-400.0,0.00019178,2,"2025-08-25T08:50:57.623",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381263661,1756111858402,"fUSD",-272.687075,0.00019178,2,"2025-08-25T08:50:58.402",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381263754,1756111859285,"fUSD",-1364.685002,0.00019178,2,"2025-08-25T08:50:59.285",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381263813,1756111859834,"fUSD",-152.806909,0.00019178,2,"2025-08-25T08:50:59.834",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381263881,1756111860504,"fUSD",-412.1,0.00019178,2,"2025-08-25T08:51:00.504",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381263966,1756111861452,"fUSD",-1255.61,0.00019178,2,"2025-08-25T08:51:01.452",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381264051,1756111862289,"fUSD",-16406.44389078,0.00019185,2,"2025-08-25T08:51:02.289",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381264210,1756111864311,"fUSD",-341.917374,0.000192,2,"2025-08-25T08:51:04.311",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381264295,1756111865153,"fUSD",-151.0,0.000192,2,"2025-08-25T08:51:05.153",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381264380,1756111866090,"fUSD",-284.277297,0.000192,2,"2025-08-25T08:51:06.090",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381264448,1756111866738,"fUSD",-517.480903,0.000192,2,"2025-08-25T08:51:06.738",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381264575,1756111870659,"fUSD",-4434.58130898,0.000192,2,"2025-08-25T08:51:10.659",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381264600,1756111870922,"fUSD",-154.715577,0.000192,2,"2025-08-25T08:51:10.922",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381264685,1756111872213,"fUSD",-1396.72,0.00019451,2,"2025-08-25T08:51:12.213",0.00033214999999999997,52.05,0.9789667016772371,2173622884.686936]
[381265054,1756113040336,"fUSD",-1000.0,0.00016379,2,"2025-08-25T09:10:40.336",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381265154,1756113040978,"fUSD",-1388.6251845,0.00017544,2,"2025-08-25T09:10:40.978",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381265306,1756113041903,"fUSD",-150.0,0.00018285,2,"2025-08-25T09:10:41.903",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381265391,1756113042712,"fUSD",-878.4550271,0.00018877,2,"2025-08-25T09:10:42.712",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381265465,1756113043376,"fUSD",-500.0,0.00019173,2,"2025-08-25T09:10:43.376",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381265560,1756113044193,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:10:44.193",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381265628,1756113044833,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:10:44.833",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381265773,1756113046334,"fUSD",-1241.99,0.00019178,2,"2025-08-25T09:10:46.334",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381265895,1756113047509,"fUSD",-535.54,0.00019178,2,"2025-08-25T09:10:47.509",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381265963,1756113048583,"fUSD",-906.81,0.00019178,2,"2025-08-25T09:10:48.583",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381266048,1756113049442,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:10:49.442",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381266116,1756113050128,"fUSD",-500.0,0.00019178,2,"2025-08-25T09:10:50.128",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381266201,1756113051103,"fUSD",-1689.65,0.00019178,2,"2025-08-25T09:10:51.103",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381266286,1756113051931,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:10:51.931",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381266445,1756113053461,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:10:53.461",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381266530,1756113055970,"fUSD",-755.1,0.00019178,2,"2025-08-25T09:10:55.970",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381266594,1756113056582,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:10:56.582",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381266682,1756113057862,"fUSD",-340.86111468,0.00019178,2,"2025-08-25T09:10:57.862",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381266767,1756113060106,"fUSD",-6059.63,0.00019178,2,"2025-08-25T09:11:00.106",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381266835,1756113060756,"fUSD",-822.61,0.00019178,2,"2025-08-25T09:11:00.756",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381266920,1756113061551,"fUSD",-1454.36,0.00019178,2,"2025-08-25T09:11:01.551",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381267005,1756113062339,"fUSD",-424.16,0.00019178,2,"2025-08-25T09:11:02.339",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381267164,1756113064045,"fUSD",-1435.92,0.00019178,2,"2025-08-25T09:11:04.045",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381267249,1756113064894,"fUSD",-1334.3,0.00019178,2,"2025-08-25T09:11:04.894",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381267334,1756113068437,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:11:08.437",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381267401,1756113069067,"fUSD",-1096.97,0.00019178,2,"2025-08-25T09:11:09.067",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381267486,1756113069891,"fUSD",-189.119012,0.0001928,2,"2025-08-25T09:11:09.891",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381267561,1756114196921,"fUSD",-180.83254327,0.00012,2,"2025-08-25T09:29:56.921",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381267722,1756114238058,"fUSD",-435.0,0.00017764,2,"2025-08-25T09:30:38.058",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381267809,1756114238974,"fUSD",-150.0,0.00018517,2,"2025-08-25T09:30:38.974",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381267981,1756114240492,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:30:40.492",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381268066,1756114241301,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:30:41.301",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381268134,1756114241940,"fUSD",-1094.4,0.00019178,2,"2025-08-25T09:30:41.940",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381268227,1756114242914,"fUSD",-625.54,0.00019178,2,"2025-08-25T09:30:42.914",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381268331,1756114243875,"fUSD",-1630.03,0.00019178,2,"2025-08-25T09:30:43.875",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381268382,1756114244374,"fUSD",-1013.23,0.00019178,2,"2025-08-25T09:30:44.374",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381268582,1756114246431,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:30:46.431",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381268730,1756114247266,"fUSD",-2005.13,0.00019178,2,"2025-08-25T09:30:47.266",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381268798,1756114248087,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:30:48.087",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381268883,1756114248896,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:30:48.896",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381268951,1756114249556,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:30:49.556",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381269036,1756114250353,"fUSD",-500.0,0.00019178,2,"2025-08-25T09:30:50.353",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381269121,1756114251157,"fUSD",-150.6515839,0.00019178,2,"2025-08-25T09:30:51.157",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381269280,1756114252823,"fUSD",-796.44,0.00019178,2,"2025-08-25T09:30:52.823",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381269301,1756114253023,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:30:53.023",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381269432,1756114254676,"fUSD",-1167.99,0.00019178,2,"2025-08-25T09:30:54.676",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381269517,1756114255496,"fUSD",-1316.99,0.00019178,2,"2025-08-25T09:30:55.496",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381269602,1756114256316,"fUSD",-1127.61,0.00019178,2,"2025-08-25T09:30:56.316",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381269670,1756114257076,"fUSD",-418.55,0.00019178,2,"2025-08-25T09:30:57.076",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381269755,1756114259912,"fUSD",-151.0,0.000192,2,"2025-08-25T09:30:59.912",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381269840,1756114260735,"fUSD",-150.0,0.00019341,2,"2025-08-25T09:31:00.735",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381269999,1756114262304,"fUSD",-151.0,0.00019451,2,"2025-08-25T09:31:02.304",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381270084,1756114263638,"fUSD",-388.605815,0.00019451,2,"2025-08-25T09:31:03.638",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381270108,1756114263871,"fUSD",-151.0,0.00019451,2,"2025-08-25T09:31:03.871",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381270385,1756115433932,"fUSD",-500.0,0.00018024,2,"2025-08-25T09:50:33.932",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381270513,1756115440487,"fUSD",-500.0,0.00019173,2,"2025-08-25T09:50:40.487",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381270581,1756115441132,"fUSD",-1382.45,0.00019178,2,"2025-08-25T09:50:41.132",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381270666,1756115441964,"fUSD",-863.92,0.00019178,2,"2025-08-25T09:50:41.964",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381270757,1756115443169,"fUSD",-866.86,0.00019178,2,"2025-08-25T09:50:43.169",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381270932,1756115444668,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:50:44.668",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381271017,1756115445582,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:50:45.582",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381271085,1756115446271,"fUSD",-1076.97,0.00019178,2,"2025-08-25T09:50:46.271",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381271143,1756115446862,"fUSD",-273.73656751,0.00019178,2,"2025-08-25T09:50:46.862",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381271265,1756115447953,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:50:47.953",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381271378,1756115448596,"fUSD",-1082.32,0.00019178,2,"2025-08-25T09:50:48.596",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381271463,1756115449550,"fUSD",-1377.34,0.00019178,2,"2025-08-25T09:50:49.550",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381271622,1756115451073,"fUSD",-400.0,0.00019178,2,"2025-08-25T09:50:51.073",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381271707,1756115452284,"fUSD",-1595.11,0.00019178,2,"2025-08-25T09:50:52.284",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381271792,1756115454292,"fUSD",-529.17498481,0.00019178,2,"2025-08-25T09:50:54.292",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381271860,1756115457305,"fUSD",-908.41,0.00019178,2,"2025-08-25T09:50:57.305",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381271945,1756115459097,"fUSD",-85.29372517,0.00019178,2,"2025-08-25T09:50:59.097",0.00032849999999999996,54.87,0.9789742056286673,2173888915.1885667]
[381272137,1756116632743,"fUSD",-458.69889469,0.00018782,2,"2025-08-25T10:10:32.743",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381272298,1756116646056,"fUSD",-150.0,0.00019177,2,"2025-08-25T10:10:46.056",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381273185,1756117839473,"fUSD",-661.36546618,0.00019,2,"2025-08-25T10:30:39.473",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381273998,1756117846949,"fUSD",-305.31285685,0.00019154,8,"2025-08-25T10:30:46.949",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381274234,1756117848459,"fUSD",-400.0,0.00019178,2,"2025-08-25T10:30:48.459",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381274387,1756117849285,"fUSD",-737.13,0.00019178,2,"2025-08-25T10:30:49.285",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381274545,1756117850139,"fUSD",-151.0,0.00019178,2,"2025-08-25T10:30:50.139",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381274727,1756117851054,"fUSD",-1583.05,0.00019178,2,"2025-08-25T10:30:51.054",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381274822,1756117851872,"fUSD",-400.0,0.00019178,2,"2025-08-25T10:30:51.872",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381275416,1756119038691,"fUSD",-299.41429947,0.00019168,2,"2025-08-25T10:50:38.691",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381275537,1756119039487,"fUSD",-1443.28,0.00019178,2,"2025-08-25T10:50:39.487",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381275604,1756119040123,"fUSD",-151.0,0.00019178,2,"2025-08-25T10:50:40.123",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381275689,1756119040910,"fUSD",-400.0,0.00019178,2,"2025-08-25T10:50:40.910",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381275774,1756119041993,"fUSD",-400.0,0.00019178,2,"2025-08-25T10:50:41.993",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381275848,1756119042655,"fUSD",-151.0,0.00019178,2,"2025-08-25T10:50:42.655",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381275936,1756119043474,"fUSD",-500.0,0.00019178,2,"2025-08-25T10:50:43.474",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381276097,1756119045366,"fUSD",-206.83494,0.00019178,2,"2025-08-25T10:50:45.366",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381276185,1756119046192,"fUSD",-400.0,0.00019178,2,"2025-08-25T10:50:46.192",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381276270,1756119047148,"fUSD",-400.0,0.00019178,2,"2025-08-25T10:50:47.148",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381276358,1756119047873,"fUSD",-151.0,0.00019178,2,"2025-08-25T10:50:47.873",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381276422,1756119048498,"fUSD",-400.0,0.00019178,2,"2025-08-25T10:50:48.498",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381276507,1756119049308,"fUSD",-151.0,0.00019178,2,"2025-08-25T10:50:49.308",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381276575,1756119049964,"fUSD",-151.0,0.00019178,2,"2025-08-25T10:50:49.964",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381276660,1756119050932,"fUSD",-1325.19,0.00019178,2,"2025-08-25T10:50:50.932",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381276819,1756119052470,"fUSD",-192.759925,0.00019178,2,"2025-08-25T10:50:52.470",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381276904,1756119053675,"fUSD",-400.0,0.00019178,2,"2025-08-25T10:50:53.675",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381276989,1756119054517,"fUSD",-455.200133,0.00019178,2,"2025-08-25T10:50:54.517",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381277057,1756119055169,"fUSD",-151.0,0.00019178,2,"2025-08-25T10:50:55.169",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381277179,1756119056479,"fUSD",-151.0,0.00019178,2,"2025-08-25T10:50:56.479",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381277209,1756119056755,"fUSD",-723.893191,0.00019178,2,"2025-08-25T10:50:56.755",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381277294,1756119057547,"fUSD",-400.0,0.00019178,2,"2025-08-25T10:50:57.547",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381277470,1756119059165,"fUSD",-196.258524,0.00019178,2,"2025-08-25T10:50:59.165",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381277538,1756119059923,"fUSD",-788.74,0.00019178,2,"2025-08-25T10:50:59.923",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381277623,1756119060742,"fUSD",-1076.97,0.00019178,2,"2025-08-25T10:51:00.742",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381277708,1756119061594,"fUSD",-473.893127,0.00019178,2,"2025-08-25T10:51:01.594",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381277776,1756119062682,"fUSD",-182.319693,0.00019178,2,"2025-08-25T10:51:02.682",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381277861,1756119063543,"fUSD",-698.895608,0.00019178,2,"2025-08-25T10:51:03.543",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381277929,1756119064215,"fUSD",-244.221081,0.00019178,2,"2025-08-25T10:51:04.215",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381278062,1756119065640,"fUSD",-151.0,0.00019178,2,"2025-08-25T10:51:05.640",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381278189,1756119066869,"fUSD",-164.473015,0.00019178,2,"2025-08-25T10:51:06.869",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381278257,1756119067512,"fUSD",-400.0,0.00019178,2,"2025-08-25T10:51:07.512",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381278342,1756119068321,"fUSD",-289.374802,0.00019178,2,"2025-08-25T10:51:08.321",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381278427,1756119069249,"fUSD",-151.0,0.00019178,2,"2025-08-25T10:51:09.249",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381278495,1756119069922,"fUSD",-500.0,0.00019178,2,"2025-08-25T10:51:09.922",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381278580,1756119070736,"fUSD",-442.910902,0.00019178,2,"2025-08-25T10:51:10.736",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381278739,1756119072661,"fUSD",-151.0,0.00019178,2,"2025-08-25T10:51:12.661",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381278824,1756119073478,"fUSD",-400.0,0.00019178,2,"2025-08-25T10:51:13.478",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381278883,1756119074053,"fUSD",-1928.23,0.00019178,2,"2025-08-25T10:51:14.053",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381278976,1756119074911,"fUSD",-1447.493969,0.00019178,2,"2025-08-25T10:51:14.911",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381279061,1756119075927,"fUSD",-555.66,0.00019178,2,"2025-08-25T10:51:15.927",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381279129,1756119076812,"fUSD",-288.993125,0.00019178,2,"2025-08-25T10:51:16.812",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381279214,1756119077861,"fUSD",-151.0,0.00019178,2,"2025-08-25T10:51:17.861",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381279299,1756119079957,"fUSD",-151.0,0.00019178,2,"2025-08-25T10:51:19.957",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381279458,1756119083141,"fUSD",-8117.87157096,0.000192,3,"2025-08-25T10:51:23.141",0.00032849999999999996,54.25,0.9788121840199026,2176193837.088453]
[381279561,1756120231847,"fUSD",-83.0703503,0.00015067,2,"2025-08-25T11:10:31.847",0.00032849999999999996,53.19,0.9790415933778026,2177755998.565818]
[381279662,1756120232861,"fUSD",-52.37696255,0.00017808,2,"2025-08-25T11:10:32.861",0.00032849999999999996,53.19,0.9790415933778026,2177755998.565818]
[381279887,1756120239824,"fUSD",-150.0,0.00018573,2,"2025-08-25T11:10:39.824",0.00032849999999999996,53.19,0.9790415933778026,2177755998.565818]
[381280040,1756120241825,"fUSD",-400.0,0.00019178,2,"2025-08-25T11:10:41.825",0.00032849999999999996,53.19,0.9790415933778026,2177755998.565818]
[381280112,1756120242462,"fUSD",-500.0,0.00019178,2,"2025-08-25T11:10:42.462",0.00032849999999999996,53.19,0.9790415933778026,2177755998.565818]
[381280210,1756120243497,"fUSD",-400.48465981,0.00019178,2,"2025-08-25T11:10:43.497",0.00032849999999999996,53.19,0.9790415933778026,2177755998.565818]
[381280295,1756120244303,"fUSD",-1154.07,0.00019178,2,"2025-08-25T11:10:44.303",0.00032849999999999996,53.19,0.9790415933778026,2177755998.565818]
[381280454,1756120245879,"fUSD",-400.0,0.00019178,2,"2025-08-25T11:10:45.879",0.00032849999999999996,53.19,0.9790415933778026,2177755998.565818]
[381280555,1756120247158,"fUSD",-400.0,0.00019178,2,"2025-08-25T11:10:47.158",0.00032849999999999996,53.19,0.9790415933778026,2177755998.565818]
[381280623,1756120247870,"fUSD",-460.57,0.00019178,2,"2025-08-25T11:10:47.870",0.00032849999999999996,53.19,0.9790415933778026,2177755998.565818]
[381280708,1756120248892,"fUSD",-918.23,0.00019178,2,"2025-08-25T11:10:48.892",0.00032849999999999996,53.19,0.9790415933778026,2177755998.565818]
[381280804,1756120251082,"fUSD",-1050.55,0.00019178,2,"2025-08-25T11:10:51.082",0.00032849999999999996,53.19,0.9790415933778026,2177755998.565818]
[381280860,1756120251807,"fUSD",-400.0,0.00019178,2,"2025-08-25T11:10:51.807",0.00032849999999999996,53.19,0.9790415933778026,2177755998.565818]
[381281059,1756121433743,"fUSD",-3775.963,0.00019078,2,"2025-08-25T11:30:33.743",0.00032849999999999996,53.19,0.9790415933778026,2177755998.565818]
[381281306,1756121824679,"fUSD",628.37,0.00021945,30,"2025-08-25T11:37:04.679",0.00032849999999999996,53.19,0.9790415933778026,2177755998.565818]
[381281473,1756122640679,"fUSD",-458.69889469,0.00019049,2,"2025-08-25T11:50:40.679",0.00032849999999999996,53.19,0.9790415933778026,2177755998.565818]
[381281558,1756122641517,"fUSD",-20730.31860925,0.00019178,8,"2025-08-25T11:50:41.517",0.00032849999999999996,53.19,0.9790415933778026,2177755998.565818]
[381281799,1756123832657,"fUSD",-1632.0,0.0001883,2,"2025-08-25T12:10:32.657",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381281962,1756123841052,"fUSD",-151.0,0.00019062,2,"2025-08-25T12:10:41.052",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381282054,1756124376934,"fUSD",251.609,0.00028767,120,"2025-08-25T12:19:36.934",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381282285,1756124812122,"fUSD",-3232.9253557,0.00019164,2,"2025-08-25T12:26:52.122",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381282301,1756124813682,"fUSD",-523.7434103,0.00019173,2,"2025-08-25T12:26:53.682",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381283167,1756125031995,"fUSD",-500.0,0.00019173,2,"2025-08-25T12:30:31.995",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381283341,1756125032960,"fUSD",-500.0,0.00019177,2,"2025-08-25T12:30:32.960",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381283981,1756125264683,"fUSD",-1000.0,0.00032956,60,"2025-08-25T12:34:24.683",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381284049,1756125267037,"fUSD",-1043.42068528,0.00032956,30,"2025-08-25T12:34:27.037",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381284134,1756125420512,"fUSD",-1000.0,0.00032959,120,"2025-08-25T12:37:00.512",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381284219,1756125437209,"fUSD",-1000.0,0.00032959,30,"2025-08-25T12:37:17.209",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381284439,1756126232910,"fUSD",-500.0,0.00019173,2,"2025-08-25T12:50:32.910",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381284524,1756126233788,"fUSD",-400.0,0.00019178,2,"2025-08-25T12:50:33.788",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381284543,1756126233977,"fUSD",-400.0,0.00019178,2,"2025-08-25T12:50:33.977",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381284684,1756126240553,"fUSD",-400.0,0.00019178,2,"2025-08-25T12:50:40.553",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381284769,1756126241343,"fUSD",-400.0,0.00019178,2,"2025-08-25T12:50:41.343",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381284908,1756126244683,"fUSD",-409.54183972,0.00019178,2,"2025-08-25T12:50:44.683",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381284993,1756126245493,"fUSD",-400.0,0.00019178,2,"2025-08-25T12:50:45.493",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381285097,1756126246330,"fUSD",-159.45757432,0.00019178,2,"2025-08-25T12:50:46.330",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381285256,1756126249352,"fUSD",-522.19,0.00019178,2,"2025-08-25T12:50:49.352",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381285341,1756126250201,"fUSD",-679.25522938,0.00019178,2,"2025-08-25T12:50:50.201",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381285409,1756126250865,"fUSD",-791.04,0.00019178,2,"2025-08-25T12:50:50.865",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381285462,1756126251728,"fUSD",-838.9,0.00019178,2,"2025-08-25T12:50:51.728",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381285578,1756126252919,"fUSD",-1402.5,0.00019178,2,"2025-08-25T12:50:52.919",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381285646,1756126253572,"fUSD",-400.0,0.00019178,2,"2025-08-25T12:50:53.572",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381285731,1756126254499,"fUSD",-400.0,0.00019178,2,"2025-08-25T12:50:54.499",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381285907,1756126256136,"fUSD",-1204.44,0.00019178,2,"2025-08-25T12:50:56.136",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381285975,1756126256761,"fUSD",-400.0,0.00019178,2,"2025-08-25T12:50:56.761",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381286060,1756126257591,"fUSD",-520.18,0.00019178,2,"2025-08-25T12:50:57.591",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381286128,1756126258389,"fUSD",-500.0,0.00019178,2,"2025-08-25T12:50:58.389",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381286213,1756126259418,"fUSD",-1386.58,0.00019178,2,"2025-08-25T12:50:59.418",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381286286,1756126496860,"fUSD",-83.17241325,0.00018489,2,"2025-08-25T12:54:56.860",0.00032849999999999996,55.0,0.9790197044593094,2175435032.6008143]
[381291109,1756128280576,"fUSD",-161.31,0.00017656,2,"2025-08-25T13:24:40.576",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381291194,1756128283314,"fUSD",-150.0,0.000187,2,"2025-08-25T13:24:43.314",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381291262,1756128345919,"fUSD",-1195.133727,0.0001194,2,"2025-08-25T13:25:45.919",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381291434,1756128638699,"fUSD",-500.0,0.00011999,2,"2025-08-25T13:30:38.699",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381291604,1756128639512,"fUSD",-429.64281529,0.0001411,2,"2025-08-25T13:30:39.512",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381291736,1756128640154,"fUSD",-150.0,0.00018078,2,"2025-08-25T13:30:40.154",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381291825,1756128640959,"fUSD",-539.68,0.000189,2,"2025-08-25T13:30:40.959",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381291912,1756128643485,"fUSD",-255.72340096,0.00018968,2,"2025-08-25T13:30:43.485",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381292403,1756129813676,"fUSD",-159.64,0.00016176,2,"2025-08-25T13:50:13.676",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381292483,1756129817590,"fUSD",-1000.0,0.00018079,2,"2025-08-25T13:50:17.590",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381292596,1756129832157,"fUSD",-151.0,0.00018627,2,"2025-08-25T13:50:32.157",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381292725,1756129834259,"fUSD",-1040.8593,0.00018892,2,"2025-08-25T13:50:34.259",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381292845,1756129838607,"fUSD",-1341.85306038,0.00018997,2,"2025-08-25T13:50:38.607",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381292914,1756129839285,"fUSD",-500.0,0.00019173,2,"2025-08-25T13:50:39.285",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381293005,1756129840147,"fUSD",-400.0,0.00019178,2,"2025-08-25T13:50:40.147",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381293164,1756129842145,"fUSD",-400.0,0.00019178,2,"2025-08-25T13:50:42.145",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381293260,1756129842981,"fUSD",-634.88,0.00019178,2,"2025-08-25T13:50:42.981",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381293345,1756129843933,"fUSD",-151.0,0.00019178,2,"2025-08-25T13:50:43.933",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381293428,1756129844588,"fUSD",-151.0,0.00019178,2,"2025-08-25T13:50:44.588",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381293497,1756129845253,"fUSD",-872.66,0.00019178,2,"2025-08-25T13:50:45.253",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381293586,1756129846077,"fUSD",-151.0,0.00019178,2,"2025-08-25T13:50:46.077",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381293668,1756129846729,"fUSD",-920.62,0.00019178,2,"2025-08-25T13:50:46.729",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381293756,1756129847685,"fUSD",-151.0,0.00019178,2,"2025-08-25T13:50:47.685",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381293915,1756129849245,"fUSD",-924.96,0.00019178,2,"2025-08-25T13:50:49.245",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381294000,1756129850470,"fUSD",-400.0,0.00019178,2,"2025-08-25T13:50:50.470",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381294085,1756129851302,"fUSD",-400.0,0.00019178,2,"2025-08-25T13:50:51.302",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381294153,1756129851964,"fUSD",-262.956104,0.00019178,2,"2025-08-25T13:50:51.964",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381294270,1756129853243,"fUSD",-203.468809,0.00019178,2,"2025-08-25T13:50:53.243",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381294322,1756129853730,"fUSD",-2419.83,0.00019178,2,"2025-08-25T13:50:53.730",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381294390,1756129854386,"fUSD",-151.0,0.00019178,2,"2025-08-25T13:50:54.386",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381294566,1756129856110,"fUSD",-1533.81,0.00019178,2,"2025-08-25T13:50:56.110",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381294634,1756129856981,"fUSD",-151.0,0.00019178,2,"2025-08-25T13:50:56.981",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381294719,1756129857834,"fUSD",-400.0,0.00019178,2,"2025-08-25T13:50:57.834",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381294804,1756129858665,"fUSD",-203.841364,0.00019178,2,"2025-08-25T13:50:58.665",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381294872,1756129859732,"fUSD",-151.0,0.00019178,2,"2025-08-25T13:50:59.732",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381294957,1756129860591,"fUSD",-400.0,0.00019178,2,"2025-08-25T13:51:00.591",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381295077,1756129861723,"fUSD",-1697.55,0.00019178,2,"2025-08-25T13:51:01.723",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381295200,1756129862965,"fUSD",-400.0,0.00019178,2,"2025-08-25T13:51:02.965",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381295285,1756129864122,"fUSD",-225.289353,0.00019178,2,"2025-08-25T13:51:04.122",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381295353,1756129865013,"fUSD",-331.187325,0.00019178,2,"2025-08-25T13:51:05.013",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381295438,1756129866039,"fUSD",-151.0,0.00019178,2,"2025-08-25T13:51:06.039",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381295523,1756129868176,"fUSD",-272.687075,0.00019178,2,"2025-08-25T13:51:08.176",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381295591,1756129868851,"fUSD",-263.515413,0.00019178,2,"2025-08-25T13:51:08.851",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381295676,1756129869678,"fUSD",-429.09,0.00019178,2,"2025-08-25T13:51:09.678",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381295835,1756129871293,"fUSD",-1003.51,0.00019178,2,"2025-08-25T13:51:11.293",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381295920,1756129872101,"fUSD",-411.255815,0.00019178,2,"2025-08-25T13:51:12.101",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381295974,1756129872636,"fUSD",-151.0,0.00019178,2,"2025-08-25T13:51:12.636",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381296072,1756129873566,"fUSD",-1120.78,0.00019178,2,"2025-08-25T13:51:13.566",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381296157,1756129874353,"fUSD",-354.328721,0.00019178,2,"2025-08-25T13:51:14.353",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381296225,1756129875142,"fUSD",-151.0,0.00019178,2,"2025-08-25T13:51:15.142",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381296310,1756129875953,"fUSD",-500.0,0.00019222,2,"2025-08-25T13:51:15.953",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381296395,1756129877163,"fUSD",-723.893191,0.00019222,2,"2025-08-25T13:51:17.163",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381296554,1756129878745,"fUSD",-277.35679052,0.00019448,2,"2025-08-25T13:51:18.745",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381296639,1756129884399,"fUSD",-500.0,0.00019177,2,"2025-08-25T13:51:24.399",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381296724,1756129887230,"fUSD",-400.0,0.00019452,2,"2025-08-25T13:51:27.230",0.00032849999999999996,54.43,0.9542919047228005,2232846150.154465]
[381296887,1756131032227,"fUSD",-5144.78751849,0.0001231,2,"2025-08-25T14:10:32.227",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381297044,1756131038906,"fUSD",-799.46,0.00017601,2,"2025-08-25T14:10:38.906",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381297124,1756131039570,"fUSD",-1000.0,0.00018108,2,"2025-08-25T14:10:39.570",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381297227,1756131040412,"fUSD",-799.46,0.0001856,2,"2025-08-25T14:10:40.412",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381297407,1756131042113,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:10:42.113",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381297475,1756131042782,"fUSD",-987.88,0.00019178,2,"2025-08-25T14:10:42.782",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381297570,1756131043870,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:10:43.870",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381297659,1756131044712,"fUSD",-568.64,0.00019178,2,"2025-08-25T14:10:44.712",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381297727,1756131045371,"fUSD",-1875.24,0.00019178,2,"2025-08-25T14:10:45.371",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381297846,1756131046643,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:10:46.643",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381297969,1756131047246,"fUSD",-2026.89,0.00019178,2,"2025-08-25T14:10:47.246",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381298308,1756131049079,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:10:49.079",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381298475,1756131049899,"fUSD",-1882.59,0.00019178,2,"2025-08-25T14:10:49.899",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381298608,1756131050545,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:10:50.545",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381298776,1756131051341,"fUSD",-1776.52,0.00019178,2,"2025-08-25T14:10:51.341",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381298912,1756131051985,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:10:51.985",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381299065,1756131052950,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:10:52.950",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381299180,1756131053782,"fUSD",-1758.27,0.00019178,2,"2025-08-25T14:10:53.782",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381299274,1756131054719,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:10:54.719",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381299423,1756131056626,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:10:56.626",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381299508,1756131057492,"fUSD",-225.289353,0.00019178,2,"2025-08-25T14:10:57.492",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381299576,1756131058305,"fUSD",-1088.28,0.00019178,2,"2025-08-25T14:10:58.305",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381299661,1756131059120,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:10:59.120",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381299729,1756131059761,"fUSD",-1845.61,0.00019178,2,"2025-08-25T14:10:59.761",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381299814,1756131060560,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:11:00.560",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381299899,1756131061382,"fUSD",-2091.85,0.00019178,2,"2025-08-25T14:11:01.382",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381300058,1756131063151,"fUSD",-150.0,0.00019293,4,"2025-08-25T14:11:03.151",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381300143,1756131064023,"fUSD",-500.0,0.00019451,2,"2025-08-25T14:11:04.023",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381300171,1756131064683,"fUSD",-400.0,0.00019452,2,"2025-08-25T14:11:04.683",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381300295,1756131065928,"fUSD",-1472.06,0.00019452,2,"2025-08-25T14:11:05.928",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381300380,1756131066758,"fUSD",-866.93,0.00019452,2,"2025-08-25T14:11:06.758",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381300448,1756131067580,"fUSD",-400.0,0.00019452,2,"2025-08-25T14:11:07.580",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381300533,1756131068382,"fUSD",-400.0,0.00019452,2,"2025-08-25T14:11:08.382",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381300618,1756131069188,"fUSD",-400.0,0.00019452,2,"2025-08-25T14:11:09.188",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381300777,1756131070714,"fUSD",-400.0,0.00019452,2,"2025-08-25T14:11:10.714",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381300864,1756131071708,"fUSD",-331.187325,0.00019452,2,"2025-08-25T14:11:11.708",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381300932,1756131072379,"fUSD",-151.0,0.00019452,2,"2025-08-25T14:11:12.379",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381301070,1756131074116,"fUSD",-1136.76,0.00019452,2,"2025-08-25T14:11:14.116",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381301101,1756131074423,"fUSD",-1931.11,0.00019452,2,"2025-08-25T14:11:14.423",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381301169,1756131075079,"fUSD",-875.12,0.00019452,2,"2025-08-25T14:11:15.079",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381301254,1756131076110,"fUSD",-156.056288,0.00019452,2,"2025-08-25T14:11:16.110",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381301430,1756131077947,"fUSD",-400.0,0.00019452,2,"2025-08-25T14:11:17.947",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381301498,1756131078603,"fUSD",-500.091935,0.00019452,2,"2025-08-25T14:11:18.603",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381301583,1756131079440,"fUSD",-1247.75,0.00019452,2,"2025-08-25T14:11:19.440",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381301651,1756131080093,"fUSD",-924.29,0.00019452,2,"2025-08-25T14:11:20.093",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381301736,1756131081037,"fUSD",-527.11,0.00019452,2,"2025-08-25T14:11:21.037",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381301801,1756131081677,"fUSD",-1260.24,0.00019452,2,"2025-08-25T14:11:21.677",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381301979,1756131083790,"fUSD",-280.309105,0.00019452,2,"2025-08-25T14:11:23.790",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381302064,1756131084655,"fUSD",-400.0,0.00019452,2,"2025-08-25T14:11:24.655",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381302132,1756131085332,"fUSD",-151.0,0.00019452,2,"2025-08-25T14:11:25.332",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381302217,1756131086289,"fUSD",-411.255815,0.00019477,2,"2025-08-25T14:11:26.289",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381302302,1756131088908,"fUSD",-151.0,0.000195,2,"2025-08-25T14:11:28.908",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381302370,1756131089693,"fUSD",-467.0,0.0001958,2,"2025-08-25T14:11:29.693",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381302455,1756131090491,"fUSD",-500.0,0.00019725,2,"2025-08-25T14:11:30.491",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381302540,1756131091316,"fUSD",-515.5,0.00019726,2,"2025-08-25T14:11:31.316",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381302698,1756131093564,"fUSD",-588.3,0.00019726,2,"2025-08-25T14:11:33.564",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381302783,1756131094567,"fUSD",-400.0,0.00019726,2,"2025-08-25T14:11:34.567",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381302851,1756131095226,"fUSD",-1126.45,0.00019726,2,"2025-08-25T14:11:35.226",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381302936,1756131096064,"fUSD",-3258.81,0.00019726,2,"2025-08-25T14:11:36.064",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381303021,1756131097237,"fUSD",-1581.78,0.00019726,2,"2025-08-25T14:11:37.237",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381303089,1756131098081,"fUSD",-588.43,0.00019726,2,"2025-08-25T14:11:38.081",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381303174,1756131099176,"fUSD",-440.73,0.00019726,2,"2025-08-25T14:11:39.176",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381303259,1756131101079,"fUSD",-400.0,0.00019726,2,"2025-08-25T14:11:41.079",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381303418,1756131102710,"fUSD",-400.0,0.00019726,2,"2025-08-25T14:11:42.710",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381303503,1756131103619,"fUSD",-400.0,0.00019726,2,"2025-08-25T14:11:43.619",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381303581,1756131104371,"fUSD",-400.0,0.00019726,2,"2025-08-25T14:11:44.371",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381303655,1756131105077,"fUSD",-400.0,0.00019726,2,"2025-08-25T14:11:45.077",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381303740,1756131105890,"fUSD",-585.62,0.00019726,2,"2025-08-25T14:11:45.890",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381303808,1756131106509,"fUSD",-1172.71,0.00019726,2,"2025-08-25T14:11:46.509",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381303893,1756131107320,"fUSD",-151.0,0.00019726,2,"2025-08-25T14:11:47.320",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381304052,1756131109023,"fUSD",-608.41,0.00019726,2,"2025-08-25T14:11:49.023",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381304137,1756131110218,"fUSD",-883.48,0.00019726,2,"2025-08-25T14:11:50.218",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381304222,1756131111033,"fUSD",-400.0,0.00019726,2,"2025-08-25T14:11:51.033",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381304290,1756131111688,"fUSD",-153.0,0.00019876,2,"2025-08-25T14:11:51.688",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381304402,1756131112912,"fUSD",-152.857414,0.0001999,2,"2025-08-25T14:11:52.912",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381304459,1756131113462,"fUSD",-400.0,0.0002,2,"2025-08-25T14:11:53.462",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381304527,1756131114098,"fUSD",-400.0,0.0002,2,"2025-08-25T14:11:54.098",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381304703,1756131115814,"fUSD",-2255.16,0.0002,2,"2025-08-25T14:11:55.814",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381304771,1756131116459,"fUSD",-772.13,0.0002,2,"2025-08-25T14:11:56.459",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381304856,1756131117421,"fUSD",-400.0,0.0002,2,"2025-08-25T14:11:57.421",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381304941,1756131118251,"fUSD",-400.0,0.0002,2,"2025-08-25T14:11:58.251",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381305009,1756131119293,"fUSD",-433.82,0.0002,2,"2025-08-25T14:11:59.293",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381305094,1756131120105,"fUSD",-400.0,0.0002,2,"2025-08-25T14:12:00.105",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381305420,1756132240435,"fUSD",-69885.23520221,0.000119,2,"2025-08-25T14:30:40.435",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381305536,1756132241925,"fUSD",-1501.10101444,0.00017826,2,"2025-08-25T14:30:41.925",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381305621,1756132242768,"fUSD",-500.0,0.00019173,2,"2025-08-25T14:30:42.768",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381305696,1756132243424,"fUSD",-670.65,0.00019178,2,"2025-08-25T14:30:43.424",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381305786,1756132244233,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:30:44.233",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381305872,1756132245036,"fUSD",-874.62,0.00019178,2,"2025-08-25T14:30:45.036",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381305941,1756132246051,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:30:46.051",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381306052,1756132246893,"fUSD",-1586.45,0.00019178,2,"2025-08-25T14:30:46.893",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381306393,1756132248597,"fUSD",-1250.54,0.00019178,2,"2025-08-25T14:30:48.597",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381306509,1756132249159,"fUSD",-763.95,0.00019178,2,"2025-08-25T14:30:49.159",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381306708,1756132250203,"fUSD",-151.0,0.00019178,2,"2025-08-25T14:30:50.203",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381306844,1756132250838,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:30:50.838",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381307012,1756132251625,"fUSD",-811.99,0.00019178,2,"2025-08-25T14:30:51.625",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381307198,1756132252597,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:30:52.597",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381307335,1756132253278,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:30:53.278",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381307436,1756132254100,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:30:54.100",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381307596,1756132256023,"fUSD",-151.0,0.00019178,2,"2025-08-25T14:30:56.023",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381307693,1756132256859,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:30:56.859",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381307778,1756132257819,"fUSD",-324.994129,0.00019178,2,"2025-08-25T14:30:57.819",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381307831,1756132258307,"fUSD",-151.0,0.00019178,2,"2025-08-25T14:30:58.307",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381307932,1756132259250,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:30:59.250",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381308000,1756132259893,"fUSD",-235.385519,0.00019178,2,"2025-08-25T14:30:59.893",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381308085,1756132262004,"fUSD",-151.0,0.00019178,2,"2025-08-25T14:31:02.004",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381308261,1756132264193,"fUSD",-151.0,0.00019178,2,"2025-08-25T14:31:04.193",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381308329,1756132264870,"fUSD",-349.567443,0.00019178,2,"2025-08-25T14:31:04.870",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381308414,1756132265714,"fUSD",-151.63029,0.00019178,2,"2025-08-25T14:31:05.714",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381308499,1756132266695,"fUSD",-151.0,0.00019178,2,"2025-08-25T14:31:06.695",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381308567,1756132267351,"fUSD",-1033.15,0.00019178,2,"2025-08-25T14:31:07.351",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381308653,1756132270579,"fUSD",-150.0,0.00019271,4,"2025-08-25T14:31:10.579",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381308852,1756133437692,"fUSD",-153.0,0.000179,2,"2025-08-25T14:50:37.692",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381309056,1756133441180,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:50:41.180",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381309141,1756133442024,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:50:42.024",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381309211,1756133442686,"fUSD",-1125.49,0.00019178,2,"2025-08-25T14:50:42.686",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381309296,1756133443625,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:50:43.625",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381309381,1756133444428,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:50:44.428",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381309449,1756133445090,"fUSD",-2829.9,0.00019178,2,"2025-08-25T14:50:45.090",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381309546,1756133445905,"fUSD",-798.05,0.00019178,2,"2025-08-25T14:50:45.905",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381309641,1756133446764,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:50:46.764",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381309795,1756133448475,"fUSD",-16968.52,0.00019178,2,"2025-08-25T14:50:48.475",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381309880,1756133449355,"fUSD",-721.74,0.00019178,2,"2025-08-25T14:50:49.355",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381309948,1756133450044,"fUSD",-948.09,0.00019178,2,"2025-08-25T14:50:50.044",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381310033,1756133451327,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:50:51.327",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381310101,1756133452048,"fUSD",-1606.94,0.00019178,2,"2025-08-25T14:50:52.048",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381310186,1756133452903,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:50:52.903",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381310271,1756133453856,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:50:53.856",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381310430,1756133455350,"fUSD",-1264.07,0.00019178,2,"2025-08-25T14:50:55.350",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381310515,1756133456151,"fUSD",-1251.16,0.00019178,2,"2025-08-25T14:50:56.151",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381310538,1756133456375,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:50:56.375",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381310667,1756133457748,"fUSD",-400.0,0.00019178,2,"2025-08-25T14:50:57.748",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381310752,1756133458576,"fUSD",-200.0,0.000194,2,"2025-08-25T14:50:58.576",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381310820,1756133459238,"fUSD",-221.334712,0.00019448,2,"2025-08-25T14:50:59.238",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381310905,1756133460461,"fUSD",-400.0,0.00019452,2,"2025-08-25T14:51:00.461",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381310990,1756133461303,"fUSD",-400.0,0.00019452,2,"2025-08-25T14:51:01.303",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381311149,1756133463024,"fUSD",-775.95,0.00019452,2,"2025-08-25T14:51:03.024",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381311234,1756133463880,"fUSD",-623.1,0.00019452,2,"2025-08-25T14:51:03.880",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381311302,1756133464540,"fUSD",-799.1,0.00019452,2,"2025-08-25T14:51:04.540",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381311435,1756133465825,"fUSD",-151.0,0.00019452,2,"2025-08-25T14:51:05.825",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381311471,1756133466171,"fUSD",-151.0,0.00019452,2,"2025-08-25T14:51:06.171",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381311539,1756133467020,"fUSD",-151.0,0.00019452,2,"2025-08-25T14:51:07.020",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381311715,1756133468735,"fUSD",-400.0,0.00019452,2,"2025-08-25T14:51:08.735",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381311800,1756133469979,"fUSD",-151.0,0.00019452,2,"2025-08-25T14:51:09.979",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381311868,1756133470642,"fUSD",-1322.45,0.00019452,2,"2025-08-25T14:51:10.642",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381311953,1756133471477,"fUSD",-400.0,0.00019452,2,"2025-08-25T14:51:11.477",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381312021,1756133472273,"fUSD",-151.0,0.00019452,2,"2025-08-25T14:51:12.273",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381312106,1756133473084,"fUSD",-609.55,0.00019452,2,"2025-08-25T14:51:13.084",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381312256,1756133474495,"fUSD",-151.0,0.00019452,2,"2025-08-25T14:51:14.495",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381312349,1756133475377,"fUSD",-400.0,0.00019452,2,"2025-08-25T14:51:15.377",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381312434,1756133476330,"fUSD",-591.46,0.00019452,2,"2025-08-25T14:51:16.330",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381312519,1756133477144,"fUSD",-400.0,0.00019452,2,"2025-08-25T14:51:17.144",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381312587,1756133477799,"fUSD",-151.0,0.00019452,2,"2025-08-25T14:51:17.799",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381312672,1756133479046,"fUSD",-400.0,0.00019452,2,"2025-08-25T14:51:19.046",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381312740,1756133481691,"fUSD",-400.0,0.00019452,2,"2025-08-25T14:51:21.691",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381312825,1756133482512,"fUSD",-151.0,0.00019452,2,"2025-08-25T14:51:22.512",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381312910,1756133483312,"fUSD",-1207.64,0.00019452,2,"2025-08-25T14:51:23.312",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381313063,1756133484985,"fUSD",-981.55,0.00019452,2,"2025-08-25T14:51:24.985",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381313153,1756133485895,"fUSD",-775.55,0.00019452,2,"2025-08-25T14:51:25.895",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381313221,1756133486563,"fUSD",-500.10991761,0.00019473,2,"2025-08-25T14:51:26.563",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381313306,1756133491586,"fUSD",-151.0,0.00019452,2,"2025-08-25T14:51:31.586",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381313402,1756133770990,"fUSD",-872.59263422,0.00013874,2,"2025-08-25T14:56:10.990",0.00032849999999999996,53.96,0.9538296010476637,2230167289.484371]
[381313515,1756134638197,"fUSD",-8541.95131001,0.00017728,2,"2025-08-25T15:10:38.197",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381313606,1756134640275,"fUSD",-500.0,0.00019177,2,"2025-08-25T15:10:40.275",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381313691,1756134641828,"fUSD",-400.0,0.00019178,2,"2025-08-25T15:10:41.828",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381313863,1756134643586,"fUSD",-1302.43,0.00019178,2,"2025-08-25T15:10:43.586",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381313948,1756134644402,"fUSD",-400.0,0.00019178,2,"2025-08-25T15:10:44.402",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381314021,1756134645104,"fUSD",-623.92,0.00019178,2,"2025-08-25T15:10:45.104",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381314100,1756134645863,"fUSD",-400.0,0.00019178,2,"2025-08-25T15:10:45.863",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381314188,1756134646717,"fUSD",-735.8,0.00019178,2,"2025-08-25T15:10:46.717",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381314260,1756134647388,"fUSD",-400.0,0.00019178,2,"2025-08-25T15:10:47.388",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381314345,1756134648372,"fUSD",-1500.5,0.00019178,2,"2025-08-25T15:10:48.372",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381314521,1756134650493,"fUSD",-400.0,0.00019178,2,"2025-08-25T15:10:50.493",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381314589,1756134651196,"fUSD",-481.05,0.00019178,2,"2025-08-25T15:10:51.196",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381314674,1756134652048,"fUSD",-1521.75,0.00019178,2,"2025-08-25T15:10:52.048",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381314742,1756134652729,"fUSD",-901.24,0.00019178,2,"2025-08-25T15:10:52.729",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381314849,1756134653896,"fUSD",-603.39,0.00019178,2,"2025-08-25T15:10:53.896",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381314911,1756134654488,"fUSD",-400.0,0.00019178,2,"2025-08-25T15:10:54.488",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381314979,1756134656333,"fUSD",-191.65342849,0.00019178,2,"2025-08-25T15:10:56.333",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381315155,1756134659615,"fUSD",-2078.06,0.00019178,2,"2025-08-25T15:10:59.615",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381315223,1756134660284,"fUSD",-150.6,0.00019178,2,"2025-08-25T15:11:00.284",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381315308,1756134661131,"fUSD",-153.0,0.00019413,2,"2025-08-25T15:11:01.131",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381315393,1756134662086,"fUSD",-713.42,0.00019452,2,"2025-08-25T15:11:02.086",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381315461,1756134662782,"fUSD",-400.0,0.00019452,2,"2025-08-25T15:11:02.782",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381315546,1756134665091,"fUSD",-964.91,0.00019452,2,"2025-08-25T15:11:05.091",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381315670,1756134666485,"fUSD",-772.07,0.00019452,2,"2025-08-25T15:11:06.485",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381315789,1756134667683,"fUSD",-1191.32,0.00019452,2,"2025-08-25T15:11:07.683",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381315874,1756134668900,"fUSD",-735.8,0.00019452,2,"2025-08-25T15:11:08.900",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381315942,1756134669560,"fUSD",-400.0,0.00019452,2,"2025-08-25T15:11:09.560",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381316027,1756134670398,"fUSD",-854.18,0.00019452,2,"2025-08-25T15:11:10.398",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381316112,1756134671343,"fUSD",-400.0,0.00019452,2,"2025-08-25T15:11:11.343",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381316180,1756134671999,"fUSD",-187.306073,0.00019452,2,"2025-08-25T15:11:11.999",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381316362,1756135833208,"fUSD",-6621.95045533,0.00011779,2,"2025-08-25T15:30:33.208",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381316697,1756135841919,"fUSD",-500.10991761,0.00017973,2,"2025-08-25T15:30:41.919",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381316782,1756136046683,"fUSD",-500.0,0.00011993,2,"2025-08-25T15:34:06.683",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381316955,1756137034196,"fUSD",-150.0,0.000179,2,"2025-08-25T15:50:34.196",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381317024,1756137038740,"fUSD",-228.570462,0.00018,2,"2025-08-25T15:50:38.740",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381317110,1756137039567,"fUSD",-500.0,0.00018466,2,"2025-08-25T15:50:39.567",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381317197,1756137040546,"fUSD",-498.0,0.00018764,2,"2025-08-25T15:50:40.546",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381317265,1756137041232,"fUSD",-1361.61372467,0.00018916,2,"2025-08-25T15:50:41.232",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381317350,1756137042067,"fUSD",-151.0,0.00019,2,"2025-08-25T15:50:42.067",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381317509,1756137044035,"fUSD",-536.881379,0.00019,2,"2025-08-25T15:50:44.035",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381317595,1756137044866,"fUSD",-151.0,0.00019,2,"2025-08-25T15:50:44.866",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381317680,1756137045801,"fUSD",-173.069273,0.00019,2,"2025-08-25T15:50:45.801",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381317727,1756137046259,"fUSD",-151.0,0.00019068,2,"2025-08-25T15:50:46.259",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381317849,1756137047254,"fUSD",-1660519.36056036,0.00019178,9,"2025-08-25T15:50:47.254",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381317934,1756137050622,"fUSD",-478.86455992,0.00019178,2,"2025-08-25T15:50:50.622",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381318002,1756137051392,"fUSD",-400.0,0.00019178,2,"2025-08-25T15:50:51.392",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381318178,1756137053810,"fUSD",-400.0,0.00019178,2,"2025-08-25T15:50:53.810",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381318246,1756137054485,"fUSD",-151.0,0.00019178,2,"2025-08-25T15:50:54.485",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381318331,1756137055473,"fUSD",-400.0,0.00019178,2,"2025-08-25T15:50:55.473",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381318416,1756137056285,"fUSD",-157.917952,0.00019178,2,"2025-08-25T15:50:56.285",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381318484,1756137056943,"fUSD",-834.73,0.00019178,2,"2025-08-25T15:50:56.943",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381318565,1756137057728,"fUSD",-151.0,0.00019178,2,"2025-08-25T15:50:57.728",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381318636,1756137058426,"fUSD",-299.707066,0.00019178,2,"2025-08-25T15:50:58.426",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381318812,1756137060281,"fUSD",-151.0,0.00019178,2,"2025-08-25T15:51:00.281",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381318897,1756137061119,"fUSD",-400.0,0.00019178,2,"2025-08-25T15:51:01.119",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381318965,1756137062163,"fUSD",-326.817374,0.00019178,2,"2025-08-25T15:51:02.163",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381319050,1756137063029,"fUSD",-1265.6,0.00019178,2,"2025-08-25T15:51:03.029",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381319135,1756137063877,"fUSD",-1094.398844,0.00019178,2,"2025-08-25T15:51:03.877",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381319203,1756137064674,"fUSD",-488.310708,0.00019178,2,"2025-08-25T15:51:04.674",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381319288,1756137065501,"fUSD",-1955.25,0.00019178,2,"2025-08-25T15:51:05.501",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381319372,1756137066325,"fUSD",-151.0,0.00019178,2,"2025-08-25T15:51:06.325",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381319531,1756137067872,"fUSD",-151.0,0.00019178,2,"2025-08-25T15:51:07.872",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381319616,1756137068863,"fUSD",-214.908517,0.00019178,2,"2025-08-25T15:51:08.863",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381319684,1756137069523,"fUSD",-221.194941,0.00019178,2,"2025-08-25T15:51:09.523",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381319769,1756137070357,"fUSD",-400.0,0.00019178,2,"2025-08-25T15:51:10.357",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381319854,1756137071614,"fUSD",-400.0,0.00019178,2,"2025-08-25T15:51:11.614",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381319922,1756137072307,"fUSD",-234.041364,0.00019178,2,"2025-08-25T15:51:12.307",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381320007,1756137073140,"fUSD",-1406.68,0.00019178,2,"2025-08-25T15:51:13.140",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381320166,1756137074899,"fUSD",-982.665182,0.00019178,2,"2025-08-25T15:51:14.899",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381320193,1756137075160,"fUSD",-455.212516,0.00019178,2,"2025-08-25T15:51:15.160",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381320335,1756137076499,"fUSD",-1593.52,0.00019178,2,"2025-08-25T15:51:16.499",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381320403,1756137077149,"fUSD",-400.0,0.00019178,2,"2025-08-25T15:51:17.149",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381320488,1756137078109,"fUSD",-400.0,0.00019178,2,"2025-08-25T15:51:18.109",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381320557,1756137078791,"fUSD",-184.162165,0.00019178,2,"2025-08-25T15:51:18.791",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381320642,1756137079629,"fUSD",-431.28,0.00019178,2,"2025-08-25T15:51:19.629",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381320727,1756137080849,"fUSD",-400.0,0.00019178,2,"2025-08-25T15:51:20.849",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381320886,1756137082465,"fUSD",-151.0,0.00019178,2,"2025-08-25T15:51:22.465",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381320971,1756137083291,"fUSD",-1221.44,0.00019178,2,"2025-08-25T15:51:23.291",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381321056,1756137084227,"fUSD",-214.177694,0.00019178,2,"2025-08-25T15:51:24.227",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381321167,1756137090661,"fUSD",-990.07826,0.00019178,2,"2025-08-25T15:51:30.661",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381321208,1756137091063,"fUSD",-500.0,0.00019288,2,"2025-08-25T15:51:31.063",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381321276,1756137092085,"fUSD",-500.0,0.00019451,2,"2025-08-25T15:51:32.085",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381321452,1756137093799,"fUSD",-400.0,0.00019452,2,"2025-08-25T15:51:33.799",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381321537,1756137094636,"fUSD",-888.25,0.00019452,2,"2025-08-25T15:51:34.636",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381321605,1756137095291,"fUSD",-922.0,0.00019452,2,"2025-08-25T15:51:35.291",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381321690,1756137096396,"fUSD",-737.75,0.00019452,2,"2025-08-25T15:51:36.396",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381321758,1756137097071,"fUSD",-1511.77,0.00019452,2,"2025-08-25T15:51:37.071",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381321843,1756137097944,"fUSD",-400.0,0.00019452,2,"2025-08-25T15:51:37.944",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381321988,1756137099533,"fUSD",-487.2,0.00019452,2,"2025-08-25T15:51:39.533",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381322086,1756137100480,"fUSD",-400.0,0.00019452,2,"2025-08-25T15:51:40.480",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381322171,1756137101279,"fUSD",-400.0,0.00019452,2,"2025-08-25T15:51:41.279",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381322256,1756137102089,"fUSD",-430.92,0.00019452,2,"2025-08-25T15:51:42.089",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381322324,1756137102727,"fUSD",-400.0,0.00019452,2,"2025-08-25T15:51:42.727",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381322409,1756137103685,"fUSD",-880.95,0.00019452,2,"2025-08-25T15:51:43.685",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381322477,1756137104358,"fUSD",-1471.2,0.00019452,2,"2025-08-25T15:51:44.358",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381322562,1756137105557,"fUSD",-2078.7,0.00019452,2,"2025-08-25T15:51:45.557",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381322647,1756137106400,"fUSD",-867.8,0.00019452,2,"2025-08-25T15:51:46.400",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381322795,1756137107950,"fUSD",-1525.48,0.00019452,2,"2025-08-25T15:51:47.950",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381322890,1756137108884,"fUSD",-500.0,0.00019473,2,"2025-08-25T15:51:48.884",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381322975,1756137110708,"fUSD",-500.0,0.00019554,2,"2025-08-25T15:51:50.708",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381323043,1756137111524,"fUSD",-500.0,0.00019554,2,"2025-08-25T15:51:51.524",0.00032849999999999996,51.04,0.953872973760484,2235419761.951042]
[381323235,1756138237624,"fUSD",-160.0,0.00017436,7,"2025-08-25T16:10:37.624",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381323306,1756138240538,"fUSD",-5391.81600769,0.00018163,2,"2025-08-25T16:10:40.538",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381323391,1756138241658,"fUSD",-150.0,0.00018974,2,"2025-08-25T16:10:41.658",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381323477,1756138242491,"fUSD",-501.33999993,0.00019173,2,"2025-08-25T16:10:42.491",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381323646,1756138244012,"fUSD",-743.78,0.00019178,2,"2025-08-25T16:10:44.012",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381323737,1756138244920,"fUSD",-786.54,0.00019178,2,"2025-08-25T16:10:44.920",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381323800,1756138245802,"fUSD",-1638.65,0.00019178,2,"2025-08-25T16:10:45.802",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381323928,1756138246647,"fUSD",-485.19,0.00019178,2,"2025-08-25T16:10:46.647",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381324013,1756138247509,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:10:47.509",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381324081,1756138248297,"fUSD",-1034.99,0.00019178,2,"2025-08-25T16:10:48.297",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381324166,1756138249121,"fUSD",-1953.61,0.00019178,2,"2025-08-25T16:10:49.121",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381324342,1756138250844,"fUSD",-1072.89,0.00019178,2,"2025-08-25T16:10:50.844",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381324410,1756138251506,"fUSD",-1991.21,0.00019178,2,"2025-08-25T16:10:51.506",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381324495,1756138252522,"fUSD",-1978.69,0.00019178,2,"2025-08-25T16:10:52.522",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381324563,1756138253227,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:10:53.227",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381324665,1756138258670,"fUSD",-1928.26,0.00019178,2,"2025-08-25T16:10:58.670",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381324732,1756138259310,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:10:59.310",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381324891,1756138261049,"fUSD",-1422.65,0.00019178,2,"2025-08-25T16:11:01.049",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381324976,1756138262131,"fUSD",-695.79,0.00019178,2,"2025-08-25T16:11:02.131",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381325044,1756138262962,"fUSD",-2608.41,0.00019178,2,"2025-08-25T16:11:02.962",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381325129,1756138265228,"fUSD",-2127.57,0.00019178,2,"2025-08-25T16:11:05.228",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381325214,1756138266099,"fUSD",-580.25,0.0001937,2,"2025-08-25T16:11:06.099",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381325282,1756138266772,"fUSD",-400.0,0.00019452,2,"2025-08-25T16:11:06.772",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381325367,1756138267753,"fUSD",-400.0,0.00019452,2,"2025-08-25T16:11:07.753",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381325570,1756139438216,"fUSD",-1523.0,0.00014146,2,"2025-08-25T16:30:38.216",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381325694,1756139439691,"fUSD",-151.0,0.00018,2,"2025-08-25T16:30:39.691",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381325787,1756139440538,"fUSD",-156.587,0.00018108,2,"2025-08-25T16:30:40.538",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381325855,1756139441206,"fUSD",-215.51,0.000188,2,"2025-08-25T16:30:41.206",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381325940,1756139442460,"fUSD",-339.34653948,0.00018924,2,"2025-08-25T16:30:42.460",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381326032,1756139443333,"fUSD",-151.0,0.00019078,2,"2025-08-25T16:30:43.333",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381326100,1756139444037,"fUSD",-500.0,0.00019173,2,"2025-08-25T16:30:44.037",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381326185,1756139444977,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:30:44.977",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381326275,1756139445797,"fUSD",-500.0,0.00019178,2,"2025-08-25T16:30:45.797",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381326455,1756139446976,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:30:46.976",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381326697,1756139448197,"fUSD",-889.76,0.00019178,2,"2025-08-25T16:30:48.197",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381326848,1756139449058,"fUSD",-1335.09,0.00019178,2,"2025-08-25T16:30:49.058",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381327001,1756139449931,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:30:49.931",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381327173,1756139450808,"fUSD",-755.72,0.00019178,2,"2025-08-25T16:30:50.808",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381327351,1756139451914,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:30:51.914",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381327516,1756139452763,"fUSD",-8038.59,0.00019178,2,"2025-08-25T16:30:52.763",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381327802,1756139454447,"fUSD",-703.45,0.00019178,2,"2025-08-25T16:30:54.447",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381327887,1756139455282,"fUSD",-502.15,0.00019178,2,"2025-08-25T16:30:55.282",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381327952,1756139455943,"fUSD",-151.0,0.00019178,2,"2025-08-25T16:30:55.943",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381328039,1756139456786,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:30:56.786",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381328124,1756139457599,"fUSD",-1226.01,0.00019178,2,"2025-08-25T16:30:57.599",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381328209,1756139458626,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:30:58.626",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381328277,1756139459320,"fUSD",-790.06,0.00019178,2,"2025-08-25T16:30:59.320",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381328453,1756139461442,"fUSD",-1044.07,0.00019178,2,"2025-08-25T16:31:01.442",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381328521,1756139462120,"fUSD",-1080.93,0.00019178,2,"2025-08-25T16:31:02.120",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381328606,1756139462989,"fUSD",-200.0,0.00019178,2,"2025-08-25T16:31:02.989",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381328691,1756139465949,"fUSD",-151.0,0.00019397,2,"2025-08-25T16:31:05.949",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381328759,1756139466847,"fUSD",-151.0,0.0001941,2,"2025-08-25T16:31:06.847",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381328835,1756139467798,"fUSD",-151.0,0.00019451,2,"2025-08-25T16:31:07.798",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381328928,1756139468733,"fUSD",-823.97,0.00019452,2,"2025-08-25T16:31:08.733",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381329087,1756139470716,"fUSD",-400.0,0.00019452,2,"2025-08-25T16:31:10.716",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381329172,1756139471569,"fUSD",-400.0,0.00019452,2,"2025-08-25T16:31:11.569",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381329240,1756139472237,"fUSD",-400.0,0.00019452,2,"2025-08-25T16:31:12.237",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381329325,1756139473239,"fUSD",-768.64,0.00019452,2,"2025-08-25T16:31:13.239",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381329410,1756139474077,"fUSD",-400.0,0.00019452,2,"2025-08-25T16:31:14.077",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381329478,1756139474734,"fUSD",-731.51,0.00019452,2,"2025-08-25T16:31:14.734",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381329563,1756139475555,"fUSD",-400.0,0.00019452,2,"2025-08-25T16:31:15.555",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381329642,1756139476317,"fUSD",-8038.59,0.00019452,2,"2025-08-25T16:31:16.317",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381329806,1756139478114,"fUSD",-400.0,0.00019452,2,"2025-08-25T16:31:18.114",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381329891,1756139478962,"fUSD",-200.0,0.00019452,2,"2025-08-25T16:31:18.962",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381329959,1756139479984,"fUSD",-617.05,0.00019452,2,"2025-08-25T16:31:19.984",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381330044,1756139481035,"fUSD",-400.0,0.00019452,2,"2025-08-25T16:31:21.035",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381330129,1756139481907,"fUSD",-2282.01,0.00019452,2,"2025-08-25T16:31:21.907",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381330197,1756139482713,"fUSD",-2683.69,0.00019452,2,"2025-08-25T16:31:22.713",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381330282,1756139483544,"fUSD",-2940.97,0.00019452,2,"2025-08-25T16:31:23.544",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381330441,1756139485131,"fUSD",-1123.17,0.00019452,2,"2025-08-25T16:31:25.131",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381330463,1756139485342,"fUSD",-899.4,0.00019452,2,"2025-08-25T16:31:25.342",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381330610,1756139491132,"fUSD",-151.0,0.00019452,2,"2025-08-25T16:31:31.132",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381330678,1756139491831,"fUSD",-179.73,0.00019452,2,"2025-08-25T16:31:31.831",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381330763,1756139492669,"fUSD",-150.0,0.00019562,2,"2025-08-25T16:31:32.669",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381330831,1756139493775,"fUSD",-151.0,0.00019626,2,"2025-08-25T16:31:33.775",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381330916,1756139494852,"fUSD",-1000.0,0.00019721,2,"2025-08-25T16:31:34.852",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381331092,1756139498007,"fUSD",-400.0,0.00019726,2,"2025-08-25T16:31:38.007",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381331160,1756139498713,"fUSD",-1529.06,0.00019726,2,"2025-08-25T16:31:38.713",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381331245,1756139499575,"fUSD",-184.79858404,0.00019726,2,"2025-08-25T16:31:39.575",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381331284,1756139500076,"fUSD",-981.53,0.00019726,2,"2025-08-25T16:31:40.076",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381331397,1756139501193,"fUSD",-705.36,0.00019726,2,"2025-08-25T16:31:41.193",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381331482,1756139502074,"fUSD",-664.31,0.00019726,2,"2025-08-25T16:31:42.074",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381331550,1756139502741,"fUSD",-400.0,0.00019726,2,"2025-08-25T16:31:42.741",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381332019,1756140633218,"fUSD",-1500.0,0.00015788,2,"2025-08-25T16:50:33.218",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381332173,1756140634079,"fUSD",-376.44283351,0.00018052,2,"2025-08-25T16:50:34.079",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381332241,1756140634738,"fUSD",-162.380719,0.00018163,2,"2025-08-25T16:50:34.738",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381332377,1756140638943,"fUSD",-30649.54945635,0.00018937,2,"2025-08-25T16:50:38.943",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381332492,1756140639758,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:50:39.758",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381332565,1756140640410,"fUSD",-649.13,0.00019178,2,"2025-08-25T16:50:40.410",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381332705,1756140642018,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:50:42.018",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381332813,1756140643013,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:50:43.013",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381332903,1756140644028,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:50:44.028",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381332988,1756140644866,"fUSD",-707.5,0.00019178,2,"2025-08-25T16:50:44.866",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381333056,1756140645810,"fUSD",-916.23,0.00019178,2,"2025-08-25T16:50:45.810",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381333146,1756140646638,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:50:46.638",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381333214,1756140647327,"fUSD",-1171.98,0.00019178,2,"2025-08-25T16:50:47.327",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381333375,1756140648248,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:50:48.248",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381333525,1756140649065,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:50:49.065",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381333767,1756140650429,"fUSD",-783.24,0.00019178,2,"2025-08-25T16:50:50.429",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381333973,1756140651417,"fUSD",-705.85,0.00019178,2,"2025-08-25T16:50:51.417",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381334176,1756140652556,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:50:52.556",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381334301,1756140653270,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:50:53.270",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381334482,1756140654179,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:50:54.179",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381334671,1756140655463,"fUSD",-2500.23,0.00019178,2,"2025-08-25T16:50:55.463",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381334765,1756140656327,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:50:56.327",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381334853,1756140657186,"fUSD",-400.0,0.00019178,2,"2025-08-25T16:50:57.186",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381335013,1756140658867,"fUSD",-151.0,0.00019422,2,"2025-08-25T16:50:58.867",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381335099,1756140659692,"fUSD",-400.0,0.00019452,2,"2025-08-25T16:50:59.692",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381335165,1756140660333,"fUSD",-254.99525878,0.00019452,2,"2025-08-25T16:51:00.333",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381335250,1756140661154,"fUSD",-400.0,0.00019452,2,"2025-08-25T16:51:01.154",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381335335,1756140662146,"fUSD",-1192.7,0.00019452,2,"2025-08-25T16:51:02.146",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381335403,1756140662820,"fUSD",-1354.74,0.00019452,2,"2025-08-25T16:51:02.820",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381335488,1756140663684,"fUSD",-400.0,0.00019452,2,"2025-08-25T16:51:03.684",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381335664,1756140665791,"fUSD",-1703.35,0.00019452,2,"2025-08-25T16:51:05.791",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381335734,1756140666456,"fUSD",-264.540633,0.00019452,2,"2025-08-25T16:51:06.456",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381335820,1756140667459,"fUSD",-883.727066,0.00019452,2,"2025-08-25T16:51:07.459",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381335888,1756140668112,"fUSD",-576.804212,0.00019452,2,"2025-08-25T16:51:08.112",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381335985,1756140669060,"fUSD",-412.99,0.00019452,2,"2025-08-25T16:51:09.060",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381336057,1756140669769,"fUSD",-1663.65,0.00019452,2,"2025-08-25T16:51:09.769",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381336216,1756140673552,"fUSD",-15.40034695,0.00019452,2,"2025-08-25T16:51:13.552",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381336301,1756140674975,"fUSD",-1725.19,0.00019452,2,"2025-08-25T16:51:14.975",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381336386,1756140675810,"fUSD",-203.841364,0.00019452,2,"2025-08-25T16:51:15.810",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381336454,1756140676611,"fUSD",-225.737843,0.00019452,2,"2025-08-25T16:51:16.611",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381336539,1756140677445,"fUSD",-408.32,0.00019452,2,"2025-08-25T16:51:17.445",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381336607,1756140678103,"fUSD",-237.41137,0.00019452,2,"2025-08-25T16:51:18.103",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381336692,1756140678940,"fUSD",-963.84,0.00019452,2,"2025-08-25T16:51:18.940",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381336806,1756140680046,"fUSD",-1099.62,0.00019452,2,"2025-08-25T16:51:20.046",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381336935,1756140681431,"fUSD",-524.89,0.00019452,2,"2025-08-25T16:51:21.431",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381337020,1756140682286,"fUSD",-151.0,0.00019452,2,"2025-08-25T16:51:22.286",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381337088,1756140682948,"fUSD",-151.0,0.00019452,2,"2025-08-25T16:51:22.948",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381337173,1756140684166,"fUSD",-500.0,0.00019473,2,"2025-08-25T16:51:24.166",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381337258,1756140685008,"fUSD",-151.0,0.00019545,2,"2025-08-25T16:51:25.008",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381337329,1756140685671,"fUSD",-241.648796,0.00019626,2,"2025-08-25T16:51:25.671",0.00032849999999999996,51.92,0.9538965141849545,2232516914.2980757]
[381337634,1756141833000,"fUSD",-150.0,0.00013803,2,"2025-08-25T17:10:33.000",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381337720,1756141834993,"fUSD",-1646.0,0.00018134,2,"2025-08-25T17:10:34.993",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381337863,1756141836115,"fUSD",-1998.48617624,0.00019035,2,"2025-08-25T17:10:36.115",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381338207,1756141841118,"fUSD",-642.2,0.00019178,2,"2025-08-25T17:10:41.118",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381338304,1756141841798,"fUSD",-462.38,0.00019178,2,"2025-08-25T17:10:41.798",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381338389,1756141843003,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:10:43.003",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381338485,1756141843968,"fUSD",-1236.0,0.00019178,2,"2025-08-25T17:10:43.968",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381338553,1756141844626,"fUSD",-641.23,0.00019178,2,"2025-08-25T17:10:44.626",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381338638,1756141845442,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:10:45.442",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381338839,1756141847119,"fUSD",-1269.73,0.00019178,2,"2025-08-25T17:10:47.119",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381338975,1756141847781,"fUSD",-810.77,0.00019178,2,"2025-08-25T17:10:47.781",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381339111,1756141848531,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:10:48.531",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381339558,1756141852963,"fUSD",-235.09694862,0.00019178,2,"2025-08-25T17:10:52.963",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381339643,1756141853773,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:10:53.773",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381339728,1756141854609,"fUSD",-1218.94,0.00019178,2,"2025-08-25T17:10:54.609",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381339796,1756141855258,"fUSD",-496.13,0.00019178,2,"2025-08-25T17:10:55.258",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381339972,1756141857080,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:10:57.080",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381340040,1756141857754,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:10:57.754",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381340125,1756141858594,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:10:58.594",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381340210,1756141859772,"fUSD",-151.27287561,0.00019334,2,"2025-08-25T17:10:59.772",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381340278,1756141860434,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:11:00.434",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381340349,1756141861136,"fUSD",-663.62,0.00019452,2,"2025-08-25T17:11:01.136",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381340447,1756141862196,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:11:02.196",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381340606,1756141863763,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:11:03.763",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381340691,1756141864587,"fUSD",-918.86,0.00019452,2,"2025-08-25T17:11:04.587",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381340759,1756141865242,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:11:05.242",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381340844,1756141866248,"fUSD",-151.0,0.00019452,2,"2025-08-25T17:11:06.248",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381340929,1756141868440,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:11:08.440",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381341393,1756143037691,"fUSD",-1680.0,0.00013198,2,"2025-08-25T17:30:37.691",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381341492,1756143038503,"fUSD",-935.1,0.0001765,2,"2025-08-25T17:30:38.503",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381341814,1756143040421,"fUSD",-167.91,0.00018488,2,"2025-08-25T17:30:40.421",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381341903,1756143041189,"fUSD",-1425.0,0.0001886,2,"2025-08-25T17:30:41.189",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381342018,1756143042027,"fUSD",-1029.4317058,0.00019177,5,"2025-08-25T17:30:42.027",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381342116,1756143042720,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:30:42.720",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381342229,1756143044004,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:30:44.004",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381342314,1756143044844,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:30:44.844",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381342385,1756143045513,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:30:45.513",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381342471,1756143046486,"fUSD",-407.94,0.00019178,2,"2025-08-25T17:30:46.486",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381342630,1756143047983,"fUSD",-895.97,0.00019178,2,"2025-08-25T17:30:47.983",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381342647,1756143048132,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:30:48.132",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381342799,1756143049588,"fUSD",-653.01,0.00019178,2,"2025-08-25T17:30:49.588",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381342867,1756143050374,"fUSD",-2198.83,0.00019178,2,"2025-08-25T17:30:50.374",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381342952,1756143051223,"fUSD",-874.08,0.00019178,2,"2025-08-25T17:30:51.223",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381343037,1756143052049,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:30:52.049",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381343105,1756143053098,"fUSD",-665.36,0.00019178,2,"2025-08-25T17:30:53.098",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381343281,1756143056791,"fUSD",-151.0,0.00019178,2,"2025-08-25T17:30:56.791",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381343349,1756143057435,"fUSD",-757.47,0.00019178,2,"2025-08-25T17:30:57.435",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381343434,1756143058255,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:30:58.255",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381343468,1756143058582,"fUSD",-151.0,0.00019178,2,"2025-08-25T17:30:58.582",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381343586,1756143059919,"fUSD",-881.546878,0.00019178,2,"2025-08-25T17:30:59.919",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381343671,1756143060742,"fUSD",-439.361448,0.00019178,2,"2025-08-25T17:31:00.742",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381343739,1756143061769,"fUSD",-1162.53,0.00019178,2,"2025-08-25T17:31:01.769",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381343915,1756143063520,"fUSD",-151.0,0.00019178,2,"2025-08-25T17:31:03.520",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381344000,1756143064392,"fUSD",-262.108045,0.00019178,2,"2025-08-25T17:31:04.392",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381344068,1756143065069,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:31:05.069",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381344153,1756143066200,"fUSD",-902.244186,0.00019178,2,"2025-08-25T17:31:06.200",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381344238,1756143067267,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:31:07.267",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381344306,1756143068070,"fUSD",-151.0,0.00019178,2,"2025-08-25T17:31:08.070",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381344441,1756143070662,"fUSD",-197.368091,0.00019322,2,"2025-08-25T17:31:10.662",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381344549,1756143071748,"fUSD",-151.0,0.00019448,2,"2025-08-25T17:31:11.748",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381344634,1756143072676,"fUSD",-151.0,0.00019448,2,"2025-08-25T17:31:12.676",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381344719,1756143073482,"fUSD",-411.967327,0.00019448,2,"2025-08-25T17:31:13.482",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381344787,1756143076500,"fUSD",-400.0,0.00019451,2,"2025-08-25T17:31:16.500",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381344872,1756143079612,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:31:19.612",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381344957,1756143080424,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:31:20.424",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381345025,1756143081238,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:31:21.238",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381345110,1756143082064,"fUSD",-803.49,0.00019452,2,"2025-08-25T17:31:22.064",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381345248,1756143083412,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:31:23.412",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381345353,1756143084432,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:31:24.432",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381345438,1756143085399,"fUSD",-151.0,0.00019452,2,"2025-08-25T17:31:25.399",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381345506,1756143086069,"fUSD",-1079.54,0.00019452,2,"2025-08-25T17:31:26.069",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381345591,1756143086891,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:31:26.891",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381345659,1756143087959,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:31:27.959",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381345744,1756143088787,"fUSD",-155.88406,0.00019452,2,"2025-08-25T17:31:28.787",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381345829,1756143089611,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:31:29.611",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381345988,1756143091244,"fUSD",-151.0,0.00019452,2,"2025-08-25T17:31:31.244",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381346069,1756143092019,"fUSD",-151.0,0.00019452,2,"2025-08-25T17:31:32.019",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381346157,1756143092853,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:31:32.853",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381346225,1756143114681,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:31:54.681",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381346310,1756143116621,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:31:56.621",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381346378,1756143118124,"fUSD",-418.571435,0.00019452,2,"2025-08-25T17:31:58.124",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381346554,1756143122741,"fUSD",-151.0,0.00019452,2,"2025-08-25T17:32:02.741",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381346639,1756143124757,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:32:04.757",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381346707,1756143126351,"fUSD",-614.01,0.00019452,2,"2025-08-25T17:32:06.351",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381346792,1756143128227,"fUSD",-477.19,0.00019452,2,"2025-08-25T17:32:08.227",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381346876,1756143130178,"fUSD",-513.76,0.00019452,2,"2025-08-25T17:32:10.178",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381346944,1756143131752,"fUSD",-1748.11,0.00019452,2,"2025-08-25T17:32:11.752",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381347029,1756143186160,"fUSD",-485.96,0.00019178,2,"2025-08-25T17:33:06.160",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381347188,1756143191526,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:33:11.526",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381347278,1756143248859,"fUSD",-254.50692551,0.00018995,2,"2025-08-25T17:34:08.859",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381347363,1756143250936,"fUSD",-1029.65,0.00019178,2,"2025-08-25T17:34:10.936",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381347431,1756143310283,"fUSD",-1306.04,0.00019178,2,"2025-08-25T17:35:10.283",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381347516,1756143312127,"fUSD",-1922.07,0.00019178,2,"2025-08-25T17:35:12.127",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381347584,1756143314101,"fUSD",-731.19,0.00019178,2,"2025-08-25T17:35:14.101",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381347671,1756143346370,"fUSD",-713.3,0.00019178,2,"2025-08-25T17:35:46.370",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381347780,1756143348920,"fUSD",-455.46,0.00019452,2,"2025-08-25T17:35:48.920",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381347914,1756143352463,"fUSD",-151.0,0.00019452,2,"2025-08-25T17:35:52.463",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381347999,1756143354270,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:35:54.270",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381348096,1756143433239,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:37:13.239",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381348164,1756143435115,"fUSD",-812.55,0.00019178,2,"2025-08-25T17:37:15.115",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381348250,1756143437051,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:37:17.051",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381348318,1756143438574,"fUSD",-738.13,0.00019452,2,"2025-08-25T17:37:18.574",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381348403,1756143440501,"fUSD",-397.8,0.00019452,2,"2025-08-25T17:37:20.501",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381348488,1756143442945,"fUSD",-726.85,0.00019452,2,"2025-08-25T17:37:22.945",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381348602,1756143474209,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:37:54.209",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381348733,1756143477575,"fUSD",-911.82,0.00019452,2,"2025-08-25T17:37:57.575",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381349043,1756144232095,"fUSD",-460.0,0.000177,2,"2025-08-25T17:50:32.095",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381349138,1756144233278,"fUSD",-1274.64149601,0.00018686,2,"2025-08-25T17:50:33.278",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381350196,1756144252982,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:50:52.982",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381350264,1756144253621,"fUSD",-490.29,0.00019178,2,"2025-08-25T17:50:53.621",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381350349,1756144254434,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:50:54.434",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381350525,1756144256510,"fUSD",-1011.99,0.00019178,2,"2025-08-25T17:50:56.510",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381350593,1756144257160,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:50:57.160",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381350648,1756144257688,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:50:57.688",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381350745,1756144258739,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:50:58.739",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381350830,1756144259548,"fUSD",-587.72,0.00019178,2,"2025-08-25T17:50:59.548",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381350915,1756144260351,"fUSD",-400.0,0.00019178,2,"2025-08-25T17:51:00.351",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381350983,1756144261023,"fUSD",-1450.83,0.00019178,2,"2025-08-25T17:51:01.023",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381351159,1756144263425,"fUSD",-1238.05,0.00019178,2,"2025-08-25T17:51:03.425",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381351227,1756144264280,"fUSD",-1526.97,0.00019178,2,"2025-08-25T17:51:04.280",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381351312,1756144265229,"fUSD",-954.17,0.00019178,2,"2025-08-25T17:51:05.229",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381351397,1756144267255,"fUSD",-991.02,0.00019349,2,"2025-08-25T17:51:07.255",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381351455,1756144267832,"fUSD",-500.0,0.00019451,2,"2025-08-25T17:51:07.832",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381351549,1756144268770,"fUSD",-771.46,0.00019451,2,"2025-08-25T17:51:08.770",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381351634,1756144269663,"fUSD",-812.55,0.00019452,2,"2025-08-25T17:51:09.663",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381351793,1756144271168,"fUSD",-255.50347158,0.00019452,2,"2025-08-25T17:51:11.168",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381351878,1756144271963,"fUSD",-709.76,0.00019452,2,"2025-08-25T17:51:11.963",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381351946,1756144272595,"fUSD",-584.07,0.00019452,2,"2025-08-25T17:51:12.595",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381352031,1756144273563,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:51:13.563",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381352116,1756144274392,"fUSD",-667.15,0.00019452,2,"2025-08-25T17:51:14.392",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381352184,1756144275050,"fUSD",-427.94,0.00019452,2,"2025-08-25T17:51:15.050",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381352269,1756144276230,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:51:16.230",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381352352,1756144277025,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:51:17.025",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381352513,1756144278729,"fUSD",-902.49,0.00019452,2,"2025-08-25T17:51:18.729",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381352598,1756144281854,"fUSD",-730.933326,0.00019452,2,"2025-08-25T17:51:21.854",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381352666,1756144282509,"fUSD",-400.0,0.00019452,2,"2025-08-25T17:51:22.509",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381352755,1756144297383,"fUSD",-945.135523,0.00019452,2,"2025-08-25T17:51:37.383",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381352840,1756144298197,"fUSD",-2366.37,0.00019452,2,"2025-08-25T17:51:38.197",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381352908,1756144298851,"fUSD",-12000.0,0.00019452,2,"2025-08-25T17:51:38.851",0.00032849999999999996,50.39,0.9541592440487505,2235066216.5741954]
[381353161,1756145433404,"fUSD",-150.0,0.00017753,2,"2025-08-25T18:10:33.404",0.00032849999999999996,49.51,0.9529627610266338,2239708834.998061]
[381353727,1756146638467,"fUSD",-736.51770117,0.00012,2,"2025-08-25T18:30:38.467",0.00032849999999999996,49.51,0.9529627610266338,2239708834.998061]
[381354453,1756147831986,"fUSD",-280.47,0.0001754,2,"2025-08-25T18:50:31.986",0.00032849999999999996,49.51,0.9529627610266338,2239708834.998061]
[381354887,1756149032130,"fUSD",-935.1,0.00016394,2,"2025-08-25T19:10:32.130",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381355597,1756149046198,"fUSD",-250.0,0.00017162,2,"2025-08-25T19:10:46.198",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381356156,1756150232259,"fUSD",-587.0,0.0001446,2,"2025-08-25T19:30:32.259",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381356263,1756150233084,"fUSD",-200.0,0.00017187,2,"2025-08-25T19:30:33.084",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381356331,1756150233765,"fUSD",-151.0,0.00017302,2,"2025-08-25T19:30:33.765",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381356507,1756150235483,"fUSD",-151.0,0.00017302,2,"2025-08-25T19:30:35.483",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381356575,1756150236426,"fUSD",-218.182846,0.00017302,2,"2025-08-25T19:30:36.426",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381356666,1756150238332,"fUSD",-239.49510737,0.0001747,2,"2025-08-25T19:30:38.332",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381357070,1756151433307,"fUSD",-749.0,0.00015067,2,"2025-08-25T19:50:33.307",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381357103,1756151434190,"fUSD",-500.0,0.00016724,2,"2025-08-25T19:50:34.190",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381357217,1756151436422,"fUSD",-568.68989457,0.00017394,2,"2025-08-25T19:50:36.422",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381357302,1756151437273,"fUSD",-152.0,0.00017499,2,"2025-08-25T19:50:37.273",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381357528,1756151439196,"fUSD",-151.0,0.0001768,2,"2025-08-25T19:50:39.196",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381357666,1756151440009,"fUSD",-151.0,0.0001768,2,"2025-08-25T19:50:40.009",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381357734,1756151440664,"fUSD",-198.297865,0.0001768,2,"2025-08-25T19:50:40.664",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381357824,1756151443112,"fUSD",-151.0,0.0001768,2,"2025-08-25T19:50:43.112",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381357944,1756151446439,"fUSD",-151.0,0.0001768,2,"2025-08-25T19:50:46.439",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381358072,1756151447572,"fUSD",-151.0,0.0001768,2,"2025-08-25T19:50:47.572",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381358103,1756151448055,"fUSD",-461.105534,0.0001768,2,"2025-08-25T19:50:48.055",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381358262,1756151449680,"fUSD",-151.0,0.0001768,2,"2025-08-25T19:50:49.680",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381358348,1756151450853,"fUSD",-151.0,0.0001768,2,"2025-08-25T19:50:50.853",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381358433,1756151451671,"fUSD",-274.386033,0.0001768,2,"2025-08-25T19:50:51.671",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381358501,1756151452318,"fUSD",-224.581329,0.0001768,2,"2025-08-25T19:50:52.318",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381358586,1756151453289,"fUSD",-349.190364,0.0001768,2,"2025-08-25T19:50:53.289",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381358671,1756151454111,"fUSD",-151.0,0.0001768,2,"2025-08-25T19:50:54.111",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381358739,1756151456536,"fUSD",-271.664759,0.0001768,2,"2025-08-25T19:50:56.536",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381358824,1756151458904,"fUSD",-75.71842238,0.0001768,2,"2025-08-25T19:50:58.904",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381358957,1756151461525,"fUSD",-511.314697,0.0001768,2,"2025-08-25T19:51:01.525",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381359067,1756151462621,"fUSD",-151.0,0.000177,2,"2025-08-25T19:51:02.621",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381359152,1756151463685,"fUSD",-197.763035,0.000177,2,"2025-08-25T19:51:03.685",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381359220,1756151464346,"fUSD",-409.318634,0.000177,2,"2025-08-25T19:51:04.346",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381359305,1756151465139,"fUSD",-461.105534,0.000177,2,"2025-08-25T19:51:05.139",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381359373,1756151465784,"fUSD",-151.0,0.000177,2,"2025-08-25T19:51:05.784",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381359458,1756151466584,"fUSD",-453.507542,0.000177,2,"2025-08-25T19:51:06.584",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381359543,1756151467401,"fUSD",-364.62109,0.000177,2,"2025-08-25T19:51:07.401",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381359702,1756151469081,"fUSD",-350.602391,0.000177,2,"2025-08-25T19:51:09.081",0.00032849999999999996,50.85,0.9529197166226265,2237390705.214867]
[381360377,1756152631760,"fUSD",-176.74,0.00015814,2,"2025-08-25T20:10:31.760",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381360478,1756152635463,"fUSD",-952.09794298,0.00017169,2,"2025-08-25T20:10:35.463",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381360937,1756152642122,"fUSD",-150.0,0.00017694,2,"2025-08-25T20:10:42.122",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381361125,1756152642987,"fUSD",-165.91488517,0.00017999,2,"2025-08-25T20:10:42.987",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381363368,1756153838043,"fUSD",-441.39,0.00012,2,"2025-08-25T20:30:38.043",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381364171,1756155036598,"fUSD",-210.64,0.00016208,2,"2025-08-25T20:50:36.598",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381364426,1756155038401,"fUSD",-368.536286,0.0001654,2,"2025-08-25T20:50:38.401",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381364508,1756155039067,"fUSD",-151.0,0.0001654,2,"2025-08-25T20:50:39.067",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381364683,1756155041550,"fUSD",-11359.13167176,0.00016558,9,"2025-08-25T20:50:41.550",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381365043,1756155044663,"fUSD",-242.474063,0.000166,2,"2025-08-25T20:50:44.663",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381365142,1756155045453,"fUSD",-7000.0,0.000167,2,"2025-08-25T20:50:45.453",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381365235,1756155046261,"fUSD",-151.0,0.00017026,2,"2025-08-25T20:50:46.261",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381365482,1756155047818,"fUSD",-151.0,0.000175,2,"2025-08-25T20:50:47.818",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381365651,1756155048678,"fUSD",-151.0,0.000179,2,"2025-08-25T20:50:48.678",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381365828,1756155049786,"fUSD",-500.0,0.00017974,2,"2025-08-25T20:50:49.786",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381365965,1756155050453,"fUSD",-367.50637,0.00017997,2,"2025-08-25T20:50:50.453",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381366135,1756155051286,"fUSD",-151.0,0.00018,2,"2025-08-25T20:50:51.286",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381366285,1756155052360,"fUSD",-167.264405,0.00018,2,"2025-08-25T20:50:52.360",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381366503,1756155053488,"fUSD",-500.0,0.00018522,2,"2025-08-25T20:50:53.488",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381366591,1756155054024,"fUSD",-7000.0,0.000187,2,"2025-08-25T20:50:54.024",0.00032849999999999996,49.9,0.953057613274152,2239325728.687183]
[381367462,1756156232937,"fUSD",-1000.0,0.0001698,2,"2025-08-25T21:10:32.937",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381367647,1756156238518,"fUSD",-1000.0,0.00018256,2,"2025-08-25T21:10:38.518",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381367957,1756156241950,"fUSD",-500.0,0.00018796,2,"2025-08-25T21:10:41.950",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381368463,1756156246701,"fUSD",-473639.3084201,0.0001886,2,"2025-08-25T21:10:46.701",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381368632,1756157217799,"fUSD",-1000.0,0.0003285,30,"2025-08-25T21:26:57.799",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381368700,1756157219572,"fUSD",-991.29557272,0.0003285,30,"2025-08-25T21:26:59.572",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381368785,1756157222488,"fUSD",-50000.0,0.0003285,38,"2025-08-25T21:27:02.488",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381368880,1756157277263,"fUSD",-150.0,0.0003237,120,"2025-08-25T21:27:57.263",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381368987,1756157280510,"fUSD",-1455.31,0.00035434,60,"2025-08-25T21:28:00.510",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381369126,1756157285121,"fUSD",-150.0,0.00038245,120,"2025-08-25T21:28:05.121",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381369196,1756157288266,"fUSD",-271.13888373,0.0004,80,"2025-08-25T21:28:08.266",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381369283,1756157291924,"fUSD",-2000.0,0.00041,60,"2025-08-25T21:28:11.924",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381369384,1756157310117,"fUSD",-1000.0,0.00041096,60,"2025-08-25T21:28:30.117",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381369463,1756157312656,"fUSD",-150.0,0.00042065,120,"2025-08-25T21:28:32.656",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381369558,1756157322947,"fUSD",-21536.87743371,0.00041033,120,"2025-08-25T21:28:42.947",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381369797,1756157386656,"fUSD",-863.44583833,0.0004788,100,"2025-08-25T21:29:46.656",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381369865,1756157399490,"fUSD",-799.86639204,0.00049,120,"2025-08-25T21:29:59.490",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381369934,1756157431830,"fUSD",-2958.81828776,0.00012,2,"2025-08-25T21:30:31.830",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381370323,1756157440824,"fUSD",-607.23509954,0.000183,2,"2025-08-25T21:30:40.824",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381370451,1756157441635,"fUSD",-4225.0894507,0.00018844,2,"2025-08-25T21:30:41.635",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381370641,1756158632092,"fUSD",-455.8107763,0.0001709,2,"2025-08-25T21:50:32.092",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381371193,1756158641593,"fUSD",-300.32172985,0.00018903,2,"2025-08-25T21:50:41.593",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381371367,1756158642632,"fUSD",-500.0,0.00018946,2,"2025-08-25T21:50:42.632",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381371526,1756158643446,"fUSD",-500.0,0.00018961,2,"2025-08-25T21:50:43.446",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381371662,1756158644098,"fUSD",-209.60978502,0.00018985,2,"2025-08-25T21:50:44.098",0.00032849999999999996,49.88,0.9901248865493912,2238145464.853342]
[381372708,1756159838162,"fUSD",-479.29819564,0.0001797,2,"2025-08-25T22:10:38.162",0.00033214999999999997,50.22,0.9731129649764784,2278345970.354168]
[381372763,1756159840198,"fUSD",-539.68,0.000186,2,"2025-08-25T22:10:40.198",0.00033214999999999997,50.22,0.9731129649764784,2278345970.354168]
[381372920,1756159841458,"fUSD",-6575.63337401,0.00018921,2,"2025-08-25T22:10:41.458",0.00033214999999999997,50.22,0.9731129649764784,2278345970.354168]
[381373005,1756159842296,"fUSD",-189.71,0.00018985,2,"2025-08-25T22:10:42.296",0.00033214999999999997,50.22,0.9731129649764784,2278345970.354168]
[381373327,1756161040940,"fUSD",-516.94434405,0.00018425,2,"2025-08-25T22:30:40.940",0.00033214999999999997,50.22,0.9731129649764784,2278345970.354168]
[381373413,1756161041889,"fUSD",-7766.40465426,0.00018916,2,"2025-08-25T22:30:41.889",0.00033214999999999997,50.22,0.9731129649764784,2278345970.354168]
[381373481,1756161042570,"fUSD",-1455.45319159,0.00018977,2,"2025-08-25T22:30:42.570",0.00033214999999999997,50.22,0.9731129649764784,2278345970.354168]
[381373624,1756161371077,"fUSD",166.63,0.00021945,30,"2025-08-25T22:36:11.077",0.00033214999999999997,50.22,0.9731129649764784,2278345970.354168]
[381373784,1756162240101,"fUSD",-4154.0,0.00018577,2,"2025-08-25T22:50:40.101",0.00033214999999999997,50.22,0.9731129649764784,2278345970.354168]
[381373858,1756162241300,"fUSD",-190.88539615,0.00018918,2,"2025-08-25T22:50:41.300",0.00033214999999999997,50.22,0.9731129649764784,2278345970.354168]
[381374529,1756163440091,"fUSD",-5436.28389155,0.0001839,2,"2025-08-25T23:10:40.091",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374718,1756163441375,"fUSD",-2313.60459707,0.00018744,2,"2025-08-25T23:10:41.375",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374720,1756163441385,"fUSD",-871.51365445,0.00018746,2,"2025-08-25T23:10:41.385",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374722,1756163441394,"fUSD",-785.0,0.0001875,2,"2025-08-25T23:10:41.394",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374724,1756163441403,"fUSD",-1029.4317058,0.00018752,5,"2025-08-25T23:10:41.403",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374726,1756163441413,"fUSD",-1029.4317058,0.00018752,5,"2025-08-25T23:10:41.413",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374727,1756163441424,"fUSD",-500.0,0.00018752,2,"2025-08-25T23:10:41.424",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374729,1756163441433,"fUSD",-413.46138483,0.00018752,2,"2025-08-25T23:10:41.433",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374731,1756163441443,"fUSD",-500.0,0.00018752,2,"2025-08-25T23:10:41.443",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374733,1756163441452,"fUSD",-785.0,0.00018763,2,"2025-08-25T23:10:41.452",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374735,1756163441461,"fUSD",-259.49953375,0.00018781,2,"2025-08-25T23:10:41.461",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374737,1756163441471,"fUSD",-5750.76513971,0.00018792,2,"2025-08-25T23:10:41.471",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374739,1756163441481,"fUSD",-566.47308076,0.00018792,2,"2025-08-25T23:10:41.481",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374741,1756163441490,"fUSD",-1600.0,0.000188,6,"2025-08-25T23:10:41.490",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374742,1756163441500,"fUSD",-6650.56142215,0.00018816,2,"2025-08-25T23:10:41.500",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374743,1756163441509,"fUSD",-2424.91203473,0.00018823,2,"2025-08-25T23:10:41.509",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374744,1756163441518,"fUSD",-5750.76513966,0.00018824,2,"2025-08-25T23:10:41.518",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374745,1756163441527,"fUSD",-500.0,0.0001884,2,"2025-08-25T23:10:41.527",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374746,1756163441536,"fUSD",-150.0,0.0001884,2,"2025-08-25T23:10:41.536",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374747,1756163441546,"fUSD",-150.0,0.0001884,2,"2025-08-25T23:10:41.546",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374748,1756163441555,"fUSD",-500.0,0.0001884,2,"2025-08-25T23:10:41.555",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374749,1756163441564,"fUSD",-200.0,0.00018842,2,"2025-08-25T23:10:41.564",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374750,1756163441573,"fUSD",-559.0,0.00018851,2,"2025-08-25T23:10:41.573",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374751,1756163441583,"fUSD",-150.0,0.00018851,2,"2025-08-25T23:10:41.583",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374752,1756163441592,"fUSD",-1083.0,0.00018851,2,"2025-08-25T23:10:41.592",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374753,1756163441601,"fUSD",-150.0,0.00018851,2,"2025-08-25T23:10:41.601",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374754,1756163441611,"fUSD",-150.0,0.00018851,2,"2025-08-25T23:10:41.611",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374755,1756163441620,"fUSD",-500.0,0.00018851,2,"2025-08-25T23:10:41.620",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374756,1756163441629,"fUSD",-5750.76513966,0.00018856,2,"2025-08-25T23:10:41.629",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374757,1756163441639,"fUSD",-211.01537875,0.00018857,2,"2025-08-25T23:10:41.639",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374758,1756163441648,"fUSD",-8623.71522497,0.00018861,2,"2025-08-25T23:10:41.648",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374759,1756163441659,"fUSD",-39143.47811725,0.00018862,2,"2025-08-25T23:10:41.659",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374760,1756163441668,"fUSD",-8623.71522497,0.00018871,2,"2025-08-25T23:10:41.668",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374761,1756163441677,"fUSD",-222.57837522,0.00018876,2,"2025-08-25T23:10:41.677",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374762,1756163441686,"fUSD",-150.0,0.00018876,2,"2025-08-25T23:10:41.686",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374763,1756163441696,"fUSD",-8623.71522497,0.00018877,2,"2025-08-25T23:10:41.696",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374764,1756163441707,"fUSD",-10054.16,0.0001888,2,"2025-08-25T23:10:41.707",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374765,1756163441716,"fUSD",-5750.76513966,0.00018887,2,"2025-08-25T23:10:41.716",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374766,1756163441729,"fUSD",-785.0,0.0001889,2,"2025-08-25T23:10:41.729",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374767,1756163441738,"fUSD",-150.0,0.00018892,2,"2025-08-25T23:10:41.738",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374768,1756163441748,"fUSD",-500.0,0.00018892,2,"2025-08-25T23:10:41.748",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374769,1756163441757,"fUSD",-500.0,0.00018892,2,"2025-08-25T23:10:41.757",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374770,1756163441767,"fUSD",-262.57883991,0.00018892,2,"2025-08-25T23:10:41.767",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374771,1756163441776,"fUSD",-183.7665289,0.00018892,2,"2025-08-25T23:10:41.776",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374772,1756163441786,"fUSD",-500.0,0.00018892,2,"2025-08-25T23:10:41.786",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374774,1756163441795,"fUSD",-500.0,0.00018892,2,"2025-08-25T23:10:41.795",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374775,1756163441806,"fUSD",-160.3343392,0.00018892,2,"2025-08-25T23:10:41.806",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374776,1756163441816,"fUSD",-54278.9051,0.00018892,2,"2025-08-25T23:10:41.816",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374778,1756163441825,"fUSD",-1000.0,0.00018892,2,"2025-08-25T23:10:41.825",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374779,1756163441834,"fUSD",-24981.7842,0.00018892,2,"2025-08-25T23:10:41.834",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374781,1756163441843,"fUSD",-211.01537875,0.00018894,2,"2025-08-25T23:10:41.843",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374783,1756163441853,"fUSD",-160.33433918,0.00018894,2,"2025-08-25T23:10:41.853",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374785,1756163441862,"fUSD",-5000.0,0.00018894,2,"2025-08-25T23:10:41.862",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374787,1756163441872,"fUSD",-612.7,0.00018894,2,"2025-08-25T23:10:41.872",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374789,1756163441881,"fUSD",-5099.0479958,0.00018894,2,"2025-08-25T23:10:41.881",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374791,1756163441891,"fUSD",-11312.55108977,0.00018894,2,"2025-08-25T23:10:41.891",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374794,1756163441900,"fUSD",-161.45946143,0.00018895,2,"2025-08-25T23:10:41.900",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374796,1756163441910,"fUSD",-763.25063476,0.00018895,2,"2025-08-25T23:10:41.910",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374798,1756163441919,"fUSD",-271.944,0.00018895,2,"2025-08-25T23:10:41.919",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374800,1756163441928,"fUSD",-1001.66227919,0.00018895,2,"2025-08-25T23:10:41.928",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374802,1756163441937,"fUSD",-306.64548102,0.00018895,2,"2025-08-25T23:10:41.937",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374804,1756163441946,"fUSD",-160.33433918,0.00018895,2,"2025-08-25T23:10:41.946",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374805,1756163441955,"fUSD",-8623.71522497,0.00018895,2,"2025-08-25T23:10:41.955",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374808,1756163441965,"fUSD",-1000.0,0.00018899,2,"2025-08-25T23:10:41.965",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374809,1756163441975,"fUSD",-211.01537875,0.00018899,2,"2025-08-25T23:10:41.975",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374812,1756163441984,"fUSD",-11312.55108977,0.000189,2,"2025-08-25T23:10:41.984",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374814,1756163441994,"fUSD",-190.5817951,0.000189,2,"2025-08-25T23:10:41.994",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374816,1756163442003,"fUSD",-300.0,0.000189,6,"2025-08-25T23:10:42.003",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374818,1756163442012,"fUSD",-501.84629966,0.000189,3,"2025-08-25T23:10:42.012",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374820,1756163442021,"fUSD",-2996.75515312,0.000189,2,"2025-08-25T23:10:42.021",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374821,1756163442030,"fUSD",-5027.08,0.000189,2,"2025-08-25T23:10:42.030",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374824,1756163442039,"fUSD",-1040.53924663,0.000189,2,"2025-08-25T23:10:42.039",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374826,1756163442049,"fUSD",-3671.9689275,0.00018901,2,"2025-08-25T23:10:42.049",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374827,1756163442058,"fUSD",-13454.5149368,0.00018901,2,"2025-08-25T23:10:42.058",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374829,1756163442067,"fUSD",-2536.21947239,0.00018903,2,"2025-08-25T23:10:42.067",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374831,1756163442077,"fUSD",-151.0,0.00018903,2,"2025-08-25T23:10:42.077",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374833,1756163442086,"fUSD",-151.0,0.00018903,2,"2025-08-25T23:10:42.086",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374835,1756163442095,"fUSD",-6650.56142215,0.00018903,2,"2025-08-25T23:10:42.095",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374837,1756163442104,"fUSD",-11312.55108977,0.00018909,2,"2025-08-25T23:10:42.104",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374839,1756163442114,"fUSD",-11312.55108977,0.00018912,2,"2025-08-25T23:10:42.114",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374841,1756163442122,"fUSD",-646.7313722,0.00018912,2,"2025-08-25T23:10:42.122",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374843,1756163442132,"fUSD",-39143.47811725,0.00018917,2,"2025-08-25T23:10:42.132",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374845,1756163442142,"fUSD",-6376.304,0.00018919,2,"2025-08-25T23:10:42.142",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374847,1756163442151,"fUSD",-5750.76513966,0.00018919,2,"2025-08-25T23:10:42.151",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374849,1756163442161,"fUSD",-7000.0,0.00018927,2,"2025-08-25T23:10:42.161",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374851,1756163442170,"fUSD",-33978.63017704,0.00018927,2,"2025-08-25T23:10:42.170",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374853,1756163442179,"fUSD",-1397.2191391,0.00018929,2,"2025-08-25T23:10:42.179",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374855,1756163442189,"fUSD",-39143.47811725,0.0001893,2,"2025-08-25T23:10:42.189",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374857,1756163442198,"fUSD",-20000.0,0.0001893,2,"2025-08-25T23:10:42.198",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374859,1756163442207,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.207",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374861,1756163442217,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.217",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374863,1756163442226,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.226",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374865,1756163442236,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.236",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374867,1756163442245,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.245",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374869,1756163442255,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.255",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374871,1756163442264,"fUSD",-175.576174,0.0001893,2,"2025-08-25T23:10:42.264",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374873,1756163442273,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.273",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374875,1756163442282,"fUSD",-175.576174,0.0001893,2,"2025-08-25T23:10:42.282",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374878,1756163442291,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.291",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374880,1756163442301,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.301",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374882,1756163442311,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.311",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374884,1756163442321,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.321",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374885,1756163442333,"fUSD",-175.576174,0.0001893,2,"2025-08-25T23:10:42.333",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374887,1756163442342,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.342",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374889,1756163442352,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.352",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374891,1756163442360,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.360",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374893,1756163442370,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.370",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374895,1756163442379,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.379",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374897,1756163442388,"fUSD",-199.475886,0.0001893,2,"2025-08-25T23:10:42.388",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374899,1756163442397,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.397",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374901,1756163442407,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.407",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374903,1756163442416,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.416",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374905,1756163442426,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.426",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374907,1756163442435,"fUSD",-175.576174,0.0001893,2,"2025-08-25T23:10:42.435",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374910,1756163442445,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.445",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374912,1756163442455,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.455",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374913,1756163442465,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.465",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374915,1756163442475,"fUSD",-267.311767,0.0001893,2,"2025-08-25T23:10:42.475",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374917,1756163442484,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.484",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374919,1756163442493,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.493",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374921,1756163442503,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.503",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374924,1756163442512,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.512",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374926,1756163442522,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.522",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374927,1756163442531,"fUSD",-193.97925,0.0001893,2,"2025-08-25T23:10:42.531",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374929,1756163442540,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.540",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374931,1756163442550,"fUSD",-193.97925,0.0001893,2,"2025-08-25T23:10:42.550",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374933,1756163442559,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.559",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374935,1756163442568,"fUSD",-1984.375771,0.0001893,2,"2025-08-25T23:10:42.568",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374937,1756163442578,"fUSD",-193.97925,0.0001893,2,"2025-08-25T23:10:42.578",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374939,1756163442587,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.587",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374941,1756163442596,"fUSD",-1984.375771,0.0001893,2,"2025-08-25T23:10:42.596",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374943,1756163442605,"fUSD",-193.97925,0.0001893,2,"2025-08-25T23:10:42.605",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374945,1756163442614,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.614",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374947,1756163442623,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.623",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374949,1756163442633,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.633",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374951,1756163442642,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.642",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374953,1756163442651,"fUSD",-1984.375771,0.0001893,2,"2025-08-25T23:10:42.651",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374955,1756163442660,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.660",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374957,1756163442669,"fUSD",-1984.375771,0.0001893,2,"2025-08-25T23:10:42.669",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374959,1756163442679,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:42.679",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374961,1756163442688,"fUSD",-39143.47811725,0.0001893,2,"2025-08-25T23:10:42.688",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374963,1756163442697,"fUSD",-1397.2191391,0.00018932,2,"2025-08-25T23:10:42.697",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374965,1756163442707,"fUSD",-190.88539615,0.00018941,2,"2025-08-25T23:10:42.707",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374968,1756163442715,"fUSD",-211.01537875,0.00018942,2,"2025-08-25T23:10:42.715",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374971,1756163442728,"fUSD",-396.72728959,0.00018943,2,"2025-08-25T23:10:42.728",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374974,1756163442738,"fUSD",-11312.55108977,0.00018943,2,"2025-08-25T23:10:42.738",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374976,1756163442747,"fUSD",-39143.47811725,0.00018944,2,"2025-08-25T23:10:42.747",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374978,1756163442756,"fUSD",-211.01537875,0.00018949,2,"2025-08-25T23:10:42.756",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374980,1756163442765,"fUSD",-936.0,0.00018949,2,"2025-08-25T23:10:42.765",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374982,1756163442776,"fUSD",-11312.55108977,0.00018949,2,"2025-08-25T23:10:42.776",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374984,1756163442786,"fUSD",-5750.76513966,0.00018951,2,"2025-08-25T23:10:42.786",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374986,1756163442795,"fUSD",-1397.2191391,0.00018952,2,"2025-08-25T23:10:42.795",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374988,1756163442805,"fUSD",-396.72728959,0.00018952,2,"2025-08-25T23:10:42.805",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374990,1756163442815,"fUSD",-39143.47811725,0.00018953,2,"2025-08-25T23:10:42.815",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374992,1756163442824,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.824",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374995,1756163442833,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.833",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381374998,1756163442842,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.842",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375000,1756163442852,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.852",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375002,1756163442861,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.861",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375004,1756163442870,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.870",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375006,1756163442879,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.879",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375008,1756163442889,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.889",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375011,1756163442898,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.898",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375013,1756163442907,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.907",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375015,1756163442916,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.916",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375017,1756163442926,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.926",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375019,1756163442935,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.935",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375021,1756163442944,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.944",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375023,1756163442953,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.953",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375025,1756163442962,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.962",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375027,1756163442972,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.972",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375029,1756163442981,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.981",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375031,1756163442991,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:42.991",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375033,1756163443000,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:43.000",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375035,1756163443010,"fUSD",-500.0,0.00018963,2,"2025-08-25T23:10:43.010",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375037,1756163443019,"fUSD",-8623.71522497,0.00018963,2,"2025-08-25T23:10:43.019",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375039,1756163443029,"fUSD",-396.72728959,0.00018964,2,"2025-08-25T23:10:43.029",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375041,1756163443038,"fUSD",-11312.55108977,0.00018965,2,"2025-08-25T23:10:43.038",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375043,1756163443047,"fUSD",-158375.715257,0.00018965,2,"2025-08-25T23:10:43.047",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375045,1756163443056,"fUSD",-211.01537875,0.0001897,2,"2025-08-25T23:10:43.056",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375047,1756163443067,"fUSD",-321.0,0.0001897,2,"2025-08-25T23:10:43.067",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375049,1756163443077,"fUSD",-8623.71522497,0.00018971,2,"2025-08-25T23:10:43.077",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375051,1756163443086,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.086",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375053,1756163443095,"fUSD",-150.92143273,0.00018973,2,"2025-08-25T23:10:43.095",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375055,1756163443105,"fUSD",-170.78782751,0.00018973,2,"2025-08-25T23:10:43.105",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375057,1756163443114,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.114",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375059,1756163443124,"fUSD",-500.36167666,0.00018973,2,"2025-08-25T23:10:43.124",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375061,1756163443133,"fUSD",-500.24477188,0.00018973,2,"2025-08-25T23:10:43.133",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375063,1756163443142,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.142",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375065,1756163443151,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.151",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375067,1756163443160,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.160",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375069,1756163443170,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.170",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375071,1756163443179,"fUSD",-196.73184288,0.00018973,2,"2025-08-25T23:10:43.179",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375073,1756163443188,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.188",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375075,1756163443197,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.197",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375077,1756163443207,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.207",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375079,1756163443217,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.217",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375081,1756163443227,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.227",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375083,1756163443236,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.236",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375085,1756163443245,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.245",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375087,1756163443254,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.254",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375089,1756163443263,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.263",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375091,1756163443273,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.273",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375093,1756163443282,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.282",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375095,1756163443291,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.291",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375097,1756163443300,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.300",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375099,1756163443310,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.310",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375101,1756163443319,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.319",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375103,1756163443328,"fUSD",-162.18857713,0.00018973,2,"2025-08-25T23:10:43.328",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375105,1756163443339,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.339",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375107,1756163443348,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.348",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375109,1756163443357,"fUSD",-239.90643624,0.00018973,2,"2025-08-25T23:10:43.357",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375111,1756163443367,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.367",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375113,1756163443376,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.376",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375115,1756163443386,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.386",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375117,1756163443395,"fUSD",-281.33759655,0.00018973,2,"2025-08-25T23:10:43.395",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375120,1756163443405,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.405",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375123,1756163443415,"fUSD",-500.0,0.00018973,2,"2025-08-25T23:10:43.415",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375125,1756163443424,"fUSD",-396.72728959,0.00018977,2,"2025-08-25T23:10:43.424",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375127,1756163443434,"fUSD",-575.6994798,0.00018978,2,"2025-08-25T23:10:43.434",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375129,1756163443443,"fUSD",-1471.8111184,0.00018978,2,"2025-08-25T23:10:43.443",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375131,1756163443453,"fUSD",-803.9876797,0.00018978,2,"2025-08-25T23:10:43.453",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375133,1756163443462,"fUSD",-2201.69142832,0.00018978,2,"2025-08-25T23:10:43.462",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375135,1756163443473,"fUSD",-208.0,0.0001898,2,"2025-08-25T23:10:43.473",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375137,1756163443483,"fUSD",-211.01537875,0.0001898,2,"2025-08-25T23:10:43.483",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375139,1756163443492,"fUSD",-18220.38696771,0.00018981,2,"2025-08-25T23:10:43.492",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375141,1756163443502,"fUSD",-9948.866926,0.00018981,2,"2025-08-25T23:10:43.502",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375145,1756163443532,"fUSD",-513.14376,0.00018981,2,"2025-08-25T23:10:43.532",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375227,1756163444322,"fUSD",-151.0,0.0001893,2,"2025-08-25T23:10:44.322",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375229,1756163444332,"fUSD",-1149.0,0.00018981,2,"2025-08-25T23:10:44.332",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375231,1756163444343,"fUSD",-541.90514706,0.00018981,2,"2025-08-25T23:10:44.343",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375238,1756163444409,"fUSD",-2445.09886678,0.00018981,2,"2025-08-25T23:10:44.409",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375241,1756163444421,"fUSD",-532.03,0.00018981,2,"2025-08-25T23:10:44.421",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375243,1756163444432,"fUSD",-3090.34226787,0.00018981,2,"2025-08-25T23:10:44.432",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375245,1756163444442,"fUSD",-2643.6003235,0.00018982,2,"2025-08-25T23:10:44.442",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375275,1756163444723,"fUSD",-3.92658662,0.00018982,2,"2025-08-25T23:10:44.723",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375279,1756163444754,"fUSD",-802.57144724,0.00018982,2,"2025-08-25T23:10:44.754",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375281,1756163444766,"fUSD",-2609.3688072,0.00018982,2,"2025-08-25T23:10:44.766",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375290,1756163444840,"fUSD",-5211.77497053,0.00018982,2,"2025-08-25T23:10:44.840",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375292,1756163444850,"fUSD",-5750.76513966,0.00018983,2,"2025-08-25T23:10:44.850",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375294,1756163444860,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:44.860",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375296,1756163444869,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:44.869",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375298,1756163444879,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:44.879",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375300,1756163444888,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:44.888",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375302,1756163444897,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:44.897",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375304,1756163444907,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:44.907",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375306,1756163444916,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:44.916",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375307,1756163444925,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:44.925",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375308,1756163444934,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:44.934",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375309,1756163444943,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:44.943",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375310,1756163444952,"fUSD",-33.08210105,0.00018985,2,"2025-08-25T23:10:44.952",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375411,1756163446052,"fUSD",-151.0,0.00018903,2,"2025-08-25T23:10:46.052",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375413,1756163446062,"fUSD",-151.0,0.00018903,2,"2025-08-25T23:10:46.062",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375415,1756163446072,"fUSD",-176.52768398,0.00018985,2,"2025-08-25T23:10:46.072",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375417,1756163446082,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:46.082",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375419,1756163446092,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:46.092",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375421,1756163446101,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:46.101",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375423,1756163446111,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:46.111",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375425,1756163446120,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:46.120",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375427,1756163446130,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:46.130",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375429,1756163446139,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:46.139",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375431,1756163446148,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:46.148",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375433,1756163446158,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:46.158",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375435,1756163446167,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:46.167",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375437,1756163446177,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:46.177",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375439,1756163446186,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:46.186",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375441,1756163446197,"fUSD",-152.59,0.00018985,2,"2025-08-25T23:10:46.197",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375443,1756163446207,"fUSD",-151.14,0.00018985,2,"2025-08-25T23:10:46.207",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375445,1756163446216,"fUSD",-151.63,0.00018985,2,"2025-08-25T23:10:46.216",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375447,1756163446228,"fUSD",-158375.715257,0.00018989,2,"2025-08-25T23:10:46.228",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375449,1756163446237,"fUSD",-39143.47811725,0.0001899,2,"2025-08-25T23:10:46.237",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375451,1756163446246,"fUSD",-190.88539615,0.00018991,2,"2025-08-25T23:10:46.246",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375453,1756163446255,"fUSD",-6650.56142215,0.00018991,2,"2025-08-25T23:10:46.255",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375455,1756163446265,"fUSD",-150.0,0.00018991,2,"2025-08-25T23:10:46.265",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375457,1756163446274,"fUSD",-16875.66298558,0.00018992,2,"2025-08-25T23:10:46.274",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375460,1756163446295,"fUSD",-1316.65614488,0.00018992,2,"2025-08-25T23:10:46.295",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375477,1756163446451,"fUSD",-1837.40604049,0.00018992,2,"2025-08-25T23:10:46.451",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375479,1756163446463,"fUSD",-3288.0,0.00018992,2,"2025-08-25T23:10:46.463",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375481,1756163446475,"fUSD",-2094.9842909,0.00018992,2,"2025-08-25T23:10:46.475",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375787,1756163730022,"fUSD",173.05,0.00021945,30,"2025-08-25T23:15:30.022",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375788,1756163733381,"fUSD",446.87,0.00013699,2,"2025-08-25T23:15:33.381",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375792,1756163908344,"fUSD",-152.65,0.00015606,2,"2025-08-25T23:18:28.344",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375793,1756163911950,"fUSD",-297.00207049,0.00015606,2,"2025-08-25T23:18:31.950",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375804,1756164474174,"fUSD",240.0,0.00013,15,"2025-08-25T23:27:54.174",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375805,1756164474195,"fUSD",3700.0,0.00013,15,"2025-08-25T23:27:54.195",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375806,1756164474216,"fUSD",1009.80040918,0.00013,15,"2025-08-25T23:27:54.216",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375807,1756164479144,"fUSD",492.49359082,0.00012,2,"2025-08-25T23:27:59.144",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375813,1756164506696,"fUSD",5980.30092135,0.0001098,2,"2025-08-25T23:28:26.696",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375830,1756164533006,"fUSD",-252.14,0.00012,2,"2025-08-25T23:28:53.006",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375834,1756164536462,"fUSD",-569.88,0.00012,2,"2025-08-25T23:28:56.462",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375840,1756164543174,"fUSD",-500.0,0.00012,2,"2025-08-25T23:29:03.174",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375843,1756164544936,"fUSD",-500.0,0.00012,2,"2025-08-25T23:29:04.936",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375857,1756164606521,"fUSD",-1200.0,0.00011999,2,"2025-08-25T23:30:06.521",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375858,1756164606546,"fUSD",-300.0,0.00011999,2,"2025-08-25T23:30:06.546",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375859,1756164606569,"fUSD",-150.0,0.00011999,2,"2025-08-25T23:30:06.569",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375860,1756164606592,"fUSD",-299.164,0.00012,2,"2025-08-25T23:30:06.592",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375861,1756164614931,"fUSD",-150.0,0.00012,2,"2025-08-25T23:30:14.931",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375867,1756164632233,"fUSD",-2530.23999999,0.00012,2,"2025-08-25T23:30:32.233",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375868,1756164632303,"fUSD",-2435.08410106,0.00012,2,"2025-08-25T23:30:32.303",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375869,1756164632315,"fUSD",-437.8624319,0.00012,2,"2025-08-25T23:30:32.315",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375870,1756164632338,"fUSD",-591.348914,0.00012,2,"2025-08-25T23:30:32.338",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375877,1756164632550,"fUSD",-1995.41654942,0.00012,2,"2025-08-25T23:30:32.550",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375883,1756164639104,"fUSD",-1178.64466931,0.00012,2,"2025-08-25T23:30:39.104",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375884,1756164639131,"fUSD",-1143.92509983,0.00012,2,"2025-08-25T23:30:39.131",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375885,1756164639152,"fUSD",-401.15198877,0.00012,2,"2025-08-25T23:30:39.152",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375886,1756164639318,"fUSD",-1852.16402651,0.00012,2,"2025-08-25T23:30:39.318",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375887,1756164640061,"fUSD",-12575.9836152,0.00012,2,"2025-08-25T23:30:40.061",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375888,1756164640074,"fUSD",-5021.165949,0.00012,2,"2025-08-25T23:30:40.074",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375890,1756164640087,"fUSD",-468.19364221,0.00012,2,"2025-08-25T23:30:40.087",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375891,1756164640129,"fUSD",-25774.08882319,0.00012,2,"2025-08-25T23:30:40.129",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375892,1756164640196,"fUSD",-5640.0,0.00012,2,"2025-08-25T23:30:40.196",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375896,1756164643170,"fUSD",-716.48245561,0.00012,2,"2025-08-25T23:30:43.170",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375897,1756164643311,"fUSD",-385.3849999,0.00012,2,"2025-08-25T23:30:43.311",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375898,1756164643324,"fUSD",-890.97860955,0.00012,2,"2025-08-25T23:30:43.324",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375899,1756164643335,"fUSD",-38437.04145159,0.00012,2,"2025-08-25T23:30:43.335",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375900,1756164643346,"fUSD",-470.87859331,0.00012,2,"2025-08-25T23:30:43.346",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375901,1756164643358,"fUSD",-3480.49725428,0.00012,2,"2025-08-25T23:30:43.358",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375902,1756164643457,"fUSD",-6447.22479798,0.00012,2,"2025-08-25T23:30:43.457",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375903,1756164643483,"fUSD",-2470.85794674,0.00012,2,"2025-08-25T23:30:43.483",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375904,1756164643495,"fUSD",-484.90977668,0.00012,2,"2025-08-25T23:30:43.495",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375907,1756164646121,"fUSD",-1337.28433344,0.00012,2,"2025-08-25T23:30:46.121",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375909,1756164646134,"fUSD",-4091.51988742,0.00012,2,"2025-08-25T23:30:46.134",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375910,1756164646170,"fUSD",-188.481627,0.00012,2,"2025-08-25T23:30:46.170",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375911,1756164646179,"fUSD",-150.0,0.00013079,2,"2025-08-25T23:30:46.179",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375912,1756164646189,"fUSD",-420.0,0.00013172,2,"2025-08-25T23:30:46.189",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375913,1756164646198,"fUSD",-1680.0,0.00013199,2,"2025-08-25T23:30:46.198",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375914,1756164646207,"fUSD",-152.0,0.000132,2,"2025-08-25T23:30:46.207",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375915,1756164646219,"fUSD",-108.61579931,0.000132,2,"2025-08-25T23:30:46.219",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375916,1756164646232,"fUSD",-141.38420069,0.000132,2,"2025-08-25T23:30:46.232",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375917,1756164646242,"fUSD",-152.0,0.0001405,2,"2025-08-25T23:30:46.242",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375918,1756164646254,"fUSD",-1523.0,0.0001405,2,"2025-08-25T23:30:46.254",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375919,1756164646264,"fUSD",-587.0,0.0001446,2,"2025-08-25T23:30:46.264",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375920,1756164646274,"fUSD",-720.0,0.00014519,2,"2025-08-25T23:30:46.274",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375921,1756164646284,"fUSD",-823.0,0.00015874,2,"2025-08-25T23:30:46.284",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375922,1756164646293,"fUSD",-250.0,0.00016504,2,"2025-08-25T23:30:46.293",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375923,1756164646303,"fUSD",-4629.81579931,0.00017,3,"2025-08-25T23:30:46.303",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375924,1756164646360,"fUSD",-881.18420069,0.00017,3,"2025-08-25T23:30:46.360",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375925,1756164646370,"fUSD",-185.16,0.00017008,2,"2025-08-25T23:30:46.370",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375926,1756164646379,"fUSD",-136.36126004,0.000172,2,"2025-08-25T23:30:46.379",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375927,1756164646472,"fUSD",-260.63873996,0.000172,2,"2025-08-25T23:30:46.472",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375928,1756164646482,"fUSD",-494.0,0.00017426,2,"2025-08-25T23:30:46.482",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375929,1756164646491,"fUSD",-245.36126004,0.000175,5,"2025-08-25T23:30:46.491",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375932,1756164921941,"fUSD",-152.0,0.00012355,2,"2025-08-25T23:35:21.941",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375933,1756165002584,"fUSD",173.05,0.00021945,30,"2025-08-25T23:36:42.584",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375934,1756165039196,"fUSD",-162.53,0.00012355,2,"2025-08-25T23:37:19.196",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375935,1756165076052,"fUSD",-951.3667436,0.00012355,2,"2025-08-25T23:37:56.052",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375936,1756165076075,"fUSD",-248.6332564,0.00012355,2,"2025-08-25T23:37:56.075",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375938,1756165141236,"fUSD",168.0,7.9e-07,2,"2025-08-25T23:39:01.236",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375939,1756165199736,"fUSD",150.0,0.00028767,120,"2025-08-25T23:39:59.736",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375971,1756165832524,"fUSD",-363.4540862,0.00012355,2,"2025-08-25T23:50:32.524",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375972,1756165832535,"fUSD",-728.2596117,0.00012355,2,"2025-08-25T23:50:32.535",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375973,1756165832545,"fUSD",-215.0606281,0.00012359,2,"2025-08-25T23:50:32.545",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375974,1756165832555,"fUSD",-152.0,0.00013591,2,"2025-08-25T23:50:32.555",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375975,1756165832564,"fUSD",-500.0,0.00013699,2,"2025-08-25T23:50:32.564",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375976,1756165832573,"fUSD",-500.45,0.00013699,2,"2025-08-25T23:50:32.573",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375977,1756165832583,"fUSD",-181.31,0.00013927,2,"2025-08-25T23:50:32.583",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375978,1756165832593,"fUSD",-1265.8967436,0.00013981,2,"2025-08-25T23:50:32.593",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375979,1756165832602,"fUSD",-1200.0,0.00013988,2,"2025-08-25T23:50:32.602",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375980,1756165832612,"fUSD",-215.0606281,0.00013989,2,"2025-08-25T23:50:32.612",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375981,1756165832621,"fUSD",-1340.3469543,0.0001399,2,"2025-08-25T23:50:32.621",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375982,1756165832630,"fUSD",-500.0,0.0001446,2,"2025-08-25T23:50:32.630",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375983,1756165832641,"fUSD",-500.0,0.0001446,2,"2025-08-25T23:50:32.641",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375984,1756165832650,"fUSD",-500.0,0.0001446,2,"2025-08-25T23:50:32.650",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375985,1756165832659,"fUSD",-522.6803858,0.0001446,2,"2025-08-25T23:50:32.659",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375986,1756165832668,"fUSD",-151.0,0.0001446,2,"2025-08-25T23:50:32.668",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375987,1756165832677,"fUSD",-200.0,0.0001446,2,"2025-08-25T23:50:32.677",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375988,1756165832686,"fUSD",-250.0,0.00015,2,"2025-08-25T23:50:32.686",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375989,1756165832696,"fUSD",-480.0,0.00015387,2,"2025-08-25T23:50:32.696",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375990,1756165832706,"fUSD",-205.73504836,0.00015608,2,"2025-08-25T23:50:32.706",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375991,1756165832718,"fUSD",-1060.16169524,0.00015608,2,"2025-08-25T23:50:32.718",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375993,1756165832726,"fUSD",-215.0606281,0.00015619,2,"2025-08-25T23:50:32.726",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375995,1756165832736,"fUSD",-1340.3469543,0.00015625,2,"2025-08-25T23:50:32.736",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375997,1756165832745,"fUSD",-222.54173199,0.00016438,2,"2025-08-25T23:50:32.745",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375998,1756165832754,"fUSD",-600.19,0.00016749,2,"2025-08-25T23:50:32.754",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381375999,1756165832764,"fUSD",-408.59,0.00016756,2,"2025-08-25T23:50:32.764",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376000,1756165832775,"fUSD",-1000.0,0.00016807,2,"2025-08-25T23:50:32.775",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376001,1756165832785,"fUSD",-815.9,0.00016856,2,"2025-08-25T23:50:32.785",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376002,1756165832797,"fUSD",-408.59,0.00016856,2,"2025-08-25T23:50:32.797",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376003,1756165832809,"fUSD",-817.18,0.00016856,2,"2025-08-25T23:50:32.809",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376004,1756165832824,"fUSD",-999.66,0.00016889,2,"2025-08-25T23:50:32.824",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376006,1756165832834,"fUSD",-160.0,0.00017044,7,"2025-08-25T23:50:32.834",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376007,1756165832844,"fUSD",-1265.8967436,0.00017234,2,"2025-08-25T23:50:32.844",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376009,1756165832853,"fUSD",-215.0606281,0.00017249,2,"2025-08-25T23:50:32.853",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376010,1756165832864,"fUSD",-150.0,0.00017249,2,"2025-08-25T23:50:32.864",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376011,1756165832874,"fUSD",-871.51365445,0.0001725,2,"2025-08-25T23:50:32.874",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376012,1756165832884,"fUSD",-1340.3469543,0.0001726,2,"2025-08-25T23:50:32.884",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376013,1756165832894,"fUSD",-166.90629899,0.00017297,7,"2025-08-25T23:50:32.894",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376014,1756165832903,"fUSD",-166.90629899,0.00017297,7,"2025-08-25T23:50:32.903",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376015,1756165832914,"fUSD",-167.52,0.00017311,2,"2025-08-25T23:50:32.914",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376016,1756165832925,"fUSD",-539.68,0.00017356,2,"2025-08-25T23:50:32.925",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376017,1756165832935,"fUSD",-173.76,0.00017356,2,"2025-08-25T23:50:32.935",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376018,1756165832945,"fUSD",-449.6521,0.000174,2,"2025-08-25T23:50:32.945",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376019,1756165832955,"fUSD",-7000.0,0.00017426,2,"2025-08-25T23:50:32.955",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376020,1756165832964,"fUSD",-173.76,0.00017456,2,"2025-08-25T23:50:32.964",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376021,1756165832974,"fUSD",-2000.0,0.000175,2,"2025-08-25T23:50:32.974",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376022,1756165832983,"fUSD",-539.68,0.00017556,2,"2025-08-25T23:50:32.983",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376023,1756165832993,"fUSD",-173.76,0.00017556,2,"2025-08-25T23:50:32.993",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376024,1756165833002,"fUSD",-151.0,0.00017602,2,"2025-08-25T23:50:33.002",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376025,1756165833011,"fUSD",-321.0,0.00017608,2,"2025-08-25T23:50:33.011",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376026,1756165833021,"fUSD",-321.0,0.00017779,2,"2025-08-25T23:50:33.021",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376027,1756165833030,"fUSD",-321.0,0.00017868,2,"2025-08-25T23:50:33.030",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376028,1756165833040,"fUSD",-1000.0,0.00017908,2,"2025-08-25T23:50:33.040",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376029,1756165833049,"fUSD",-5314.91561287,0.00017909,2,"2025-08-25T23:50:33.049",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376030,1756165833059,"fUSD",-167.35,0.00017981,2,"2025-08-25T23:50:33.059",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376031,1756165833069,"fUSD",-2235.93092082,0.00018,2,"2025-08-25T23:50:33.069",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376032,1756165833079,"fUSD",-1166.69453783,0.00018,2,"2025-08-25T23:50:33.079",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376033,1756165833090,"fUSD",-1461.75,0.00018,2,"2025-08-25T23:50:33.090",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376034,1756165833099,"fUSD",-389.0,0.00018,2,"2025-08-25T23:50:33.099",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376035,1756165833108,"fUSD",-322.6107,0.00018032,2,"2025-08-25T23:50:33.108",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376036,1756165833118,"fUSD",-267.46074303,0.00018032,2,"2025-08-25T23:50:33.118",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376037,1756165833127,"fUSD",-160.0,0.00018032,2,"2025-08-25T23:50:33.127",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376038,1756165833137,"fUSD",-695.39793187,0.00018032,2,"2025-08-25T23:50:33.137",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376039,1756165833146,"fUSD",-321.0,0.00018098,2,"2025-08-25T23:50:33.146",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376040,1756165833156,"fUSD",-312.0,0.00018098,2,"2025-08-25T23:50:33.156",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376041,1756165833166,"fUSD",-1744.87284498,0.000181,2,"2025-08-25T23:50:33.166",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376042,1756165833176,"fUSD",-694.0,0.00018115,2,"2025-08-25T23:50:33.176",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376043,1756165833185,"fUSD",-312.0,0.00018193,2,"2025-08-25T23:50:33.185",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376044,1756165833195,"fUSD",-2133.20391064,0.000182,2,"2025-08-25T23:50:33.195",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376045,1756165833204,"fUSD",-312.0,0.00018215,2,"2025-08-25T23:50:33.204",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376046,1756165833214,"fUSD",-321.0,0.00018243,2,"2025-08-25T23:50:33.214",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376047,1756165833223,"fUSD",-844.49479001,0.00018369,2,"2025-08-25T23:50:33.223",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376048,1756165833232,"fUSD",-694.0,0.00018397,2,"2025-08-25T23:50:33.232",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376049,1756165833242,"fUSD",-312.0,0.00018401,2,"2025-08-25T23:50:33.242",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376050,1756165833251,"fUSD",-1256.0,0.00018414,2,"2025-08-25T23:50:33.251",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376051,1756165833261,"fUSD",-3374.0,0.00018414,2,"2025-08-25T23:50:33.261",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376052,1756165833270,"fUSD",-925.0,0.00018414,2,"2025-08-25T23:50:33.270",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376053,1756165833280,"fUSD",-2031.0,0.00018414,2,"2025-08-25T23:50:33.280",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376054,1756165833289,"fUSD",-566.0,0.00018414,2,"2025-08-25T23:50:33.289",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376055,1756165833299,"fUSD",-1298.0,0.00018414,2,"2025-08-25T23:50:33.299",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376056,1756165833308,"fUSD",-1657.0,0.00018414,2,"2025-08-25T23:50:33.308",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376057,1756165833319,"fUSD",-599.0,0.00018414,2,"2025-08-25T23:50:33.319",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376058,1756165833329,"fUSD",-1275.7,0.00018414,2,"2025-08-25T23:50:33.329",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376059,1756165833343,"fUSD",-894.0,0.00018414,2,"2025-08-25T23:50:33.343",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376060,1756165833352,"fUSD",-6145.0,0.00018414,2,"2025-08-25T23:50:33.352",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376062,1756165833362,"fUSD",-150.0,0.00018414,2,"2025-08-25T23:50:33.362",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376064,1756165833372,"fUSD",-4154.0,0.00018414,2,"2025-08-25T23:50:33.372",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376066,1756165833382,"fUSD",-718.0,0.00018414,2,"2025-08-25T23:50:33.382",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376068,1756165833392,"fUSD",-1183.67164979,0.00018422,2,"2025-08-25T23:50:33.392",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376070,1756165833401,"fUSD",-312.0,0.00018471,2,"2025-08-25T23:50:33.401",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376072,1756165833412,"fUSD",-312.0,0.00018478,2,"2025-08-25T23:50:33.412",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376074,1756165833422,"fUSD",-933.40197317,0.00018583,2,"2025-08-25T23:50:33.422",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376085,1756165834713,"fUSD",-491.59802683,0.00018583,2,"2025-08-25T23:50:34.713",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376086,1756165834723,"fUSD",-508.0,0.00018591,2,"2025-08-25T23:50:34.723",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376087,1756165834733,"fUSD",-1425.0,0.00018624,2,"2025-08-25T23:50:34.733",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376088,1756165834742,"fUSD",-300.0,0.00018674,2,"2025-08-25T23:50:34.742",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376089,1756165834751,"fUSD",-8617.86,0.000187,2,"2025-08-25T23:50:34.751",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376090,1756165834761,"fUSD",-5000.0,0.00018759,2,"2025-08-25T23:50:34.761",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376091,1756165834771,"fUSD",-1000.0,0.0001876,2,"2025-08-25T23:50:34.771",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376092,1756165834782,"fUSD",-1000.0,0.0001876,2,"2025-08-25T23:50:34.782",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376093,1756165834791,"fUSD",-161.45946143,0.0001876,2,"2025-08-25T23:50:34.791",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376094,1756165834800,"fUSD",-2108.20308984,0.0001876,2,"2025-08-25T23:50:34.800",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376097,1756165838428,"fUSD",-537.87877643,0.00018414,2,"2025-08-25T23:50:38.428",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376098,1756165838494,"fUSD",-0.72086143,0.00018414,2,"2025-08-25T23:50:38.494",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376099,1756165838520,"fUSD",-1069.28031338,0.00018414,2,"2025-08-25T23:50:38.520",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376108,1756165840393,"fUSD",-587.58653678,0.00018414,2,"2025-08-25T23:50:40.393",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376109,1756165840406,"fUSD",-1727.1127624,0.00018414,2,"2025-08-25T23:50:40.406",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376112,1756165840750,"fUSD",-0.00430976,0.00018414,2,"2025-08-25T23:50:40.750",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376113,1756165840764,"fUSD",-17177.41643982,0.00018414,2,"2025-08-25T23:50:40.764",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376114,1756165840773,"fUSD",-150.0,0.00018414,2,"2025-08-25T23:50:40.773",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376115,1756165840783,"fUSD",-20.19631054,0.0001876,2,"2025-08-25T23:50:40.783",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376116,1756165840793,"fUSD",-559.79115243,0.0001876,2,"2025-08-25T23:50:40.793",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376117,1756165840802,"fUSD",-2259.43057249,0.0001876,2,"2025-08-25T23:50:40.802",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376118,1756165840812,"fUSD",-2189.9014,0.0001876,2,"2025-08-25T23:50:40.812",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376119,1756165840821,"fUSD",-150.92143273,0.00018773,2,"2025-08-25T23:50:40.821",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376120,1756165840831,"fUSD",-300.0,0.00018792,2,"2025-08-25T23:50:40.831",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376121,1756165840841,"fUSD",-2128.39940038,0.00018795,2,"2025-08-25T23:50:40.841",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376122,1756165840850,"fUSD",-2259.43057246,0.00018795,2,"2025-08-25T23:50:40.850",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376123,1756165840860,"fUSD",-2128.39940038,0.00018831,2,"2025-08-25T23:50:40.860",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376124,1756165840870,"fUSD",-2259.43057246,0.00018831,2,"2025-08-25T23:50:40.870",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376125,1756165840879,"fUSD",-200.0,0.00018839,2,"2025-08-25T23:50:40.879",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376126,1756165840889,"fUSD",-200.0,0.0001884,2,"2025-08-25T23:50:40.889",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376127,1756165840899,"fUSD",-200.0,0.0001884,2,"2025-08-25T23:50:40.899",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376128,1756165840908,"fUSD",-181.65075547,0.00018849,2,"2025-08-25T23:50:40.908",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376129,1756165840917,"fUSD",-152.6,0.00018849,2,"2025-08-25T23:50:40.917",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376130,1756165840927,"fUSD",-152.6,0.00018849,2,"2025-08-25T23:50:40.927",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376131,1756165840936,"fUSD",-152.6,0.0001885,2,"2025-08-25T23:50:40.936",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376133,1756165840946,"fUSD",-300.0,0.00018858,2,"2025-08-25T23:50:40.946",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376134,1756165840955,"fUSD",-300.0,0.00018858,2,"2025-08-25T23:50:40.955",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376135,1756165840964,"fUSD",-300.0,0.00018859,2,"2025-08-25T23:50:40.964",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376136,1756165840974,"fUSD",-300.0,0.00018859,2,"2025-08-25T23:50:40.974",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376137,1756165840983,"fUSD",-832833.42562452,0.00018859,9,"2025-08-25T23:50:40.983",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376142,1756165843444,"fUSD",-3939.59089149,0.00018859,9,"2025-08-25T23:50:43.444",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376143,1756165843456,"fUSD",-413.64676,0.00018859,9,"2025-08-25T23:50:43.456",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376145,1756165843695,"fUSD",-491999.6802201,0.00018859,9,"2025-08-25T23:50:43.695",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376146,1756165843705,"fUSD",-2807.0,0.00018859,2,"2025-08-25T23:50:43.705",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376147,1756165843715,"fUSD",-18559.34581202,0.0001886,9,"2025-08-25T23:50:43.715",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376148,1756165843724,"fUSD",-535.14236236,0.0001886,2,"2025-08-25T23:50:43.724",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376149,1756165843734,"fUSD",-185350.90027748,0.0001886,2,"2025-08-25T23:50:43.734",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376150,1756165843745,"fUSD",-4052.91645375,0.0001886,2,"2025-08-25T23:50:43.745",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376151,1756165843804,"fUSD",-2995.72293867,0.0001886,2,"2025-08-25T23:50:43.804",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376152,1756165843816,"fUSD",-9156.67345688,0.0001886,2,"2025-08-25T23:50:43.816",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376153,1756165843827,"fUSD",-3087.04176492,0.0001886,2,"2025-08-25T23:50:43.827",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376156,1756165846593,"fUSD",-871.51365445,0.00017784,2,"2025-08-25T23:50:46.593",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376157,1756165846603,"fUSD",-150.0,0.00018414,2,"2025-08-25T23:50:46.603",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376158,1756165846612,"fUSD",-273.88713086,0.0001866,2,"2025-08-25T23:50:46.612",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376159,1756165846622,"fUSD",-881.15500051,0.0001886,2,"2025-08-25T23:50:46.622",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376160,1756165846633,"fUSD",-262.18435819,0.0001886,2,"2025-08-25T23:50:46.633",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376161,1756165846666,"fUSD",-32820.98639908,0.0001886,2,"2025-08-25T23:50:46.666",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376162,1756165846677,"fUSD",-2051.0544998,0.0001886,2,"2025-08-25T23:50:46.677",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376163,1756165846689,"fUSD",-2097.96050438,0.0001886,2,"2025-08-25T23:50:46.689",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]
[381376170,1756166009347,"fUSD",173.05,0.00021945,30,"2025-08-25T23:53:29.347",0.00033214999999999997,50.21,0.9731458362257199,2277868499.345483]